Idx|Pair|Code|Indices|2026-08-14|2026-08-13|2026-08-12|2026-08-11|2026-08-10|2026-08-07|2026-08-06|2026-08-05|2026-08-04|2026-08-03|2026-07-31|2026-07-30|2026-07-29|2026-07-28|2026-07-27|2026-07-24|2026-07-23|2026-07-22|2026-07-21|2026-07-20|2026-07-17|2026-07-16|2026-07-15|2026-07-14|2026-07-13|2026-07-10|2026-07-09|2026-07-08|2026-07-07|2026-07-06|2026-07-03|2026-07-02|2026-07-01|2026-06-30|2026-06-29|2026-06-26|2026-06-25|2026-06-24|2026-06-23|2026-06-22|2026-06-19|2026-06-18|2026-06-17|2026-06-16|2026-06-15|2026-06-12|2026-06-11|2026-06-10|2026-06-09|2026-06-08|2026-06-05|2026-06-04|2026-06-03|2026-06-02|2026-06-01|2026-05-29|2026-05-28|2026-05-27|2026-05-26|2026-05-25|2026-05-22|2026-05-21|2026-05-20|2026-05-19|2026-05-18|2026-05-15|2026-05-14|2026-05-13|2026-05-12|2026-05-11|2026-05-08|2026-05-07|2026-05-06|2026-05-05|2026-05-04|2026-05-01|2026-04-30|2026-04-29|2026-04-28|2026-04-27|2026-04-24|2026-04-23|2026-04-22|2026-04-21|2026-04-20|2026-04-17|2026-04-16|2026-04-15|2026-04-14|2026-04-13|2026-04-10|2026-04-09|2026-04-08|2026-04-07|2026-04-06|2026-04-03|2026-04-02|2026-04-01|2026-03-31|2026-03-30|2026-03-27|2026-03-26|2026-03-25|2026-03-24|2026-03-23|2026-03-20|2026-03-19|2026-03-18|2026-03-17|2026-03-16|2026-03-13|2026-03-12|2026-03-11|2026-03-10|2026-03-09|2026-03-06|2026-03-05|2026-03-04|2026-03-03|2026-03-02|2026-02-27|2026-02-26|2026-02-25|2026-02-24|2026-02-23|2026-02-20|2026-02-19|2026-02-18|2026-02-17|2026-02-16|2026-02-13|2026-02-12|2026-02-11|2026-02-10|2026-02-09|2026-02-06|2026-02-05|2026-02-04|2026-02-03|2026-02-02|2026-01-30|2026-01-29|2026-01-28|2026-01-27|2026-01-26|2026-01-23|2026-01-22|2026-01-21|2026-01-20|2026-01-19|2026-01-16|2026-01-15|2026-01-14|2026-01-13|2026-01-12|2026-01-09|2026-01-08|2026-01-07|2026-01-06|2026-01-05|2026-01-02|2026-01-01|2025-12-31|2025-12-30|2025-12-29|2025-12-26|2025-12-25|2025-12-24|2025-12-23|2025-12-22|2025-12-19|2025-12-18|2025-12-17|2025-12-16|2025-12-15|2025-12-12|2025-12-11|2025-12-10|2025-12-09|2025-12-08|2025-12-05|2025-12-04|2025-12-03|2025-12-02|2025-12-01|2025-11-28|2025-11-27|2025-11-26|2025-11-25|2025-11-24|2025-11-21|2025-11-20|2025-11-19|2025-11-18|2025-11-17|2025-11-14|2025-11-13|2025-11-12|2025-11-11|2025-11-10|2025-11-07|2025-11-06|2025-11-05|2025-11-04|2025-11-03|2025-10-31|2025-10-30|2025-10-29|2025-10-28|2025-10-27|2025-10-24|2025-10-23|2025-10-22|2025-10-21|2025-10-20|2025-10-17|2025-10-16|2025-10-15|2025-10-14|2025-10-13|2025-10-10|2025-10-09|2025-10-08|2025-10-07|2025-10-06|2025-10-03|2025-10-02|2025-10-01|2025-09-30|2025-09-29|2025-09-26|2025-09-25|2025-09-24|2025-09-23|2025-09-22|2025-09-19|2025-09-18|2025-09-17|2025-09-16|2025-09-15|2025-09-12|2025-09-11|2025-09-10|2025-09-09|2025-09-08|2025-09-05|2025-09-04|2025-09-03|2025-09-02|2025-09-01|2025-08-29|2025-08-28
00000|152|/currencies/usd-aed|CURRENCY:AED|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00001|2086|/currencies/usd-all|CURRENCY:ALL|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|98.340978939928|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933|100.95573240933
00002|2087|/currencies/usd-amd|CURRENCY:AMD|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779|117.49075158779
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995|296.2515209995
00004|2090|/currencies/usd-ars|CURRENCY:ARS|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1598.2030656184|1634.5054312464|1634.5054312464|1634.5054312464|1634.5054312464|1634.5054312464|1634.5054312464|1634.5054312464|1634.5054312464|1634.5054312464|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642
00005|2091|/currencies/usd-aud|CURRENCY:AUD|104.97832666863|104.97832666863|104.97832666863|104.97832666863|104.97832666863|104.97832666863|104.97832666863|104.97832666863|105.12655511133|105.12655511133|105.12655511133|105.12655511133|105.12655511133|105.12655511133|105.12655511133|105.12655511133|105.12655511133|105.12655511133|105.12655511133|105.12655511133|105.12655511133|105.12655511133|105.12655511133|105.12655511133|105.12655511133|105.12655511133|105.12655511133|105.12655511133|105.12655511133|105.12655511133|105.12655511133|105.12655511133|105.12655511133|105.12655511133|105.12655511133|105.12655511133|105.12655511133|105.12655511133|105.12655511133|105.12655511133|105.12655511133|105.12655511133|105.12655511133|105.12655511133|105.12655511133|105.12655511133|105.12655511133|105.12655511133|105.12655511133|105.12655511133|105.12655511133|106.30870794367|106.30870794367|106.30870794367|106.30870794367|106.30870794367|106.30870794367|106.30870794367|106.30870794367|106.30870794367|106.30870794367|106.30870794367|106.30870794367|106.30870794367|106.30870794367|106.30870794367|106.30870794367|106.30870794367|106.30870794367|106.30870794367|106.30870794367|106.30870794367|106.30870794367|106.30870794367|106.30870794367|106.30870794367|106.30870794367|106.30870794367|106.30870794367|106.30870794367|106.30870794367|106.30870794367|106.30870794367|106.30870794367|106.30870794367|106.30870794367|106.30870794367|106.30870794367|106.30870794367|109.56497912321|109.56497912321|109.56497912321|109.56497912321|109.56497912321|109.56497912321|109.56497912321|109.56497912321|109.56497912321|109.56497912321|109.56497912321|109.56497912321|109.56497912321|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|105.19719172288|107.77627805677|107.77627805677|107.77627805677|107.77627805677|107.77627805677|107.77627805677|107.77627805677
00006|950996|/currencies/usd-azn|CURRENCY:AZN|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673|99.4118673
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|117.04446080478|117.04446080478|117.04446080478|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|116.25508875216|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438|117.04867879438
00008|2097|/currencies/usd-bgn|CURRENCY:BGN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.85483973739|||108.85483973739|108.85483973739|108.85483973739|108.85483973739|108.85483973739|108.85483973739|108.85483973739|108.85483973739|108.85483973739|108.85483973739|108.85483973739|108.85483973739|108.85483973739|108.85483973739|108.85483973739|108.85483973739|108.85483973739|108.85483973739|108.85483973739|108.85483973739|108.85483973739|109.21196285593|109.21196285593|109.21196285593|109.21196285593|109.21196285593|109.21196285593|109.21196285593|109.21196285593|109.21196285593|109.21196285593|109.21196285593|109.21196285593|109.21196285593|109.21196285593|109.21196285593|109.21196285593|109.21196285593|109.21196285593|109.21196285593|109.21196285593|109.21196285593|109.21196285593|109.21196285593|109.21196285593|109.21196285593|109.21196285593|109.21196285593|109.21196285593|109.21196285593|109.21196285593|109.21196285593|109.21196285593|109.21196285593|109.21196285593|109.21196285593|109.21196285593|109.21196285593|109.21196285593|109.21196285593|109.21196285593|109.63735579642|109.63735579642|109.63735579642|109.63735579642|109.63735579642|109.63735579642|109.63735579642|109.63735579642|109.63735579642|109.63735579642|109.63735579642|109.63735579642|109.63735579642|109.63735579642|109.63735579642|109.63735579642|109.63735579642|109.63735579642|109.63735579642|109.63735579642|109.63735579642|109.63735579642|109.63735579642|109.63735579642|109.63735579642|109.63735579642|109.63735579642|109.63735579642|109.63735579642
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696|99.528636096696
00010|2101|/currencies/usd-bnd|CURRENCY:BND|99.736838189173|99.736838189173|99.736838189173|99.736838189173|99.736838189173|99.736838189173|99.736838189173|99.736838189173|99.736838189173|99.736838189173|99.736838189173|99.736838189173|100.0459802682|100.0459802682|100.0459802682|100.0459802682|100.0459802682|100.0459802682|100.0459802682|100.0459802682|100.0459802682|100.0459802682|100.0459802682|100.0459802682|100.0459802682|100.0459802682|100.0459802682|100.0459802682|100.0459802682|100.0459802682|100.0459802682|100.0459802682|100.0459802682|100.0459802682|100.0459802682|100.0459802682|100.0459802682|100.0459802682|100.0459802682|100.0459802682|100.0459802682|100.0459802682|100.0459802682|100.0459802682|100.0459802682|100.0459802682|100.0459802682|100.0459802682|100.0459802682|100.0459802682|100.0459802682|101.85284982408|101.85284982408|101.85284982408|101.85284982408|101.85284982408|101.85284982408|101.85284982408|101.85284982408|101.85284982408|101.85284982408|101.85284982408|101.85284982408|101.85284982408|101.85284982408|101.85284982408|101.85284982408|101.85284982408|101.85284982408|101.85284982408|101.85284982408|101.85284982408|101.85284982408|101.85284982408|101.85284982408|101.85284982408|101.85284982408|101.85284982408|101.85284982408|101.85284982408|101.85284982408|101.85284982408|101.85284982408|101.85284982408|101.85284982408|101.85284982408|101.85284982408|101.85284982408|101.85284982408|101.85284982408|101.85284982408|101.85284982408|101.85284982408|101.85284982408|101.85284982408|101.85284982408|101.85284982408|101.85284982408|101.85284982408|101.85284982408|101.85284982408|101.85284982408|101.85284982408|101.85284982408|101.85284982408|101.85284982408|101.85284982408|101.85284982408|101.85284982408|101.85284982408|101.85284982408|101.85284982408|101.85284982408|101.85284982408|101.85284982408|101.85284982408|101.85284982408|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.88635850956|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|100.64481096325|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839|101.82805293839
00011|2102|/currencies/usd-bob|CURRENCY:BOB|168.08972658306|168.08972658306|168.08972658306|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015
00012|2103|/currencies/usd-brl|CURRENCY:BRL|128.9318149532|128.9318149532|128.9318149532|128.9318149532|128.9318149532|128.9318149532|128.9318149532|128.9318149532|128.9318149532|128.9318149532|128.9318149532|128.9318149532|128.9318149532|128.9318149532|128.9318149532|128.9318149532|128.9318149532|128.9318149532|128.9318149532|128.9318149532|128.9318149532|128.9318149532|128.9318149532|128.9318149532|128.9318149532|128.9318149532|128.9318149532|128.9318149532|128.9318149532|128.9318149532|128.9318149532|128.9318149532|128.9318149532|128.9318149532|128.9318149532|128.9318149532|128.9318149532|128.9318149532|128.9318149532|128.9318149532|128.9318149532|128.9318149532|128.9318149532|128.9318149532|128.9318149532|128.9318149532|128.9318149532|128.9318149532|128.9318149532|128.9318149532|128.9318149532|128.9318149532|128.9318149532|128.9318149532|128.9318149532|128.9318149532|128.9318149532|128.9318149532|128.9318149532|128.9318149532|128.9318149532|128.9318149532|128.9318149532|128.9318149532|128.9318149532|128.9318149532|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|127.84893447817|129.45023387116|129.45023387116|129.45023387116|129.45023387116|129.45023387116|129.45023387116|129.45023387116|129.45023387116|129.45023387116|129.45023387116|129.45023387116|129.45023387116|129.45023387116|129.45023387116|129.45023387116|129.45023387116|129.45023387116|129.45023387116|129.45023387116|129.45023387116|129.45023387116|129.45023387116|129.45023387116|129.45023387116|129.45023387116|129.45023387116|129.45023387116|129.45023387116|129.45023387116|129.45023387116|129.45023387116|129.45023387116|129.45023387116|129.45023387116|129.45023387116|129.45023387116|129.45023387116|129.45023387116|129.45023387116|129.45023387116|129.45023387116|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712|132.84031880712
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008|85.822080429008
00014|7|/currencies/usd-cad|CURRENCY:CAD|109.20302544501|109.20302544501|109.20302544501|109.20302544501|109.20302544501|109.20302544501|109.20302544501|109.20302544501|109.20302544501|109.20302544501|109.20302544501|109.20302544501|109.20302544501|109.20302544501|109.20302544501|109.20302544501|109.20302544501|109.20302544501|109.20302544501|109.20302544501|109.20302544501|109.20302544501|109.20302544501|107.14267186505|107.14267186505|107.14267186505|107.14267186505|107.14267186505|107.14267186505|107.14267186505|107.14267186505|107.14267186505|107.14267186505|107.14267186505|107.14267186505|107.14267186505|107.14267186505|107.14267186505|107.14267186505|107.14267186505|107.14267186505|107.14267186505|107.14267186505|107.14267186505|107.14267186505|107.14267186505|107.14267186505|107.14267186505|107.14267186505|107.14267186505|107.14267186505|107.14267186505|107.14267186505|107.14267186505|107.14267186505|107.14267186505|107.14267186505|107.14267186505|107.14267186505|107.14267186505|107.14267186505|107.14267186505|107.14267186505|107.14267186505|107.14267186505|107.14267186505|107.14267186505|107.14267186505|107.14267186505|107.14267186505|107.14267186505|107.14267186505|107.14267186505|107.14267186505|107.14267186505|107.14267186505|107.14267186505|107.14267186505|107.14267186505|107.14267186505|107.14267186505|107.14267186505|107.14267186505|107.14267186505|107.14267186505|107.14267186505|107.14267186505|107.60429428754|107.60429428754|107.60429428754|107.60429428754|107.60429428754|107.60429428754|107.60429428754|107.60429428754|107.60429428754|107.60429428754|107.60429428754|107.60429428754|107.60429428754|107.60429428754|107.60429428754|107.60429428754|107.60429428754|107.60429428754|107.60429428754|107.60429428754|107.60429428754|107.60429428754|107.60429428754|107.60429428754|107.60429428754|107.60429428754|107.60429428754|107.60429428754|107.60429428754|107.60429428754|107.60429428754|107.60429428754|107.60429428754|107.60429428754|107.60429428754|107.60429428754|107.60429428754|107.60429428754|107.60429428754|107.60429428754|107.60429428754|107.60429428754|107.60429428754|107.60429428754|107.60429428754|107.60429428754|107.60429428754|107.60429428754|107.60429428754|107.60429428754|107.60429428754|107.60429428754|107.60429428754|107.60429428754|107.60429428754|107.60429428754|107.60429428754|107.60429428754|107.60429428754|108.54538275604|108.54538275604|108.54538275604|108.54538275604|108.54538275604|108.54538275604|108.54538275604|108.54538275604|108.54538275604|108.54538275604|108.54538275604|108.54538275604|108.54538275604|108.54538275604|108.54538275604|108.54538275604|108.54538275604|108.54538275604|108.54538275604|108.54538275604|108.54538275604|108.54538275604|108.54538275604|108.54538275604|108.54538275604|108.54538275604|108.54538275604|108.54538275604|108.54538275604|108.54538275604|108.54538275604|108.54538275604|108.54538275604|108.54538275604|108.54538275604|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871|108.30278451871
00015|4|/currencies/usd-chf|CURRENCY:CHF|91.016455174764|91.016455174764|91.016455174764|91.016455174764|91.016455174764|91.016455174764|91.016455174764|91.016455174764|91.016455174764|91.016455174764|91.016455174764|91.016455174764|91.016455174764|91.016455174764|91.016455174764|91.016455174764|91.016455174764|91.016455174764|91.016455174764|91.016455174764|91.016455174764|91.016455174764|91.016455174764|91.016455174764|91.016455174764|91.016455174764|91.016455174764|91.016455174764|91.016455174764|91.016455174764|91.016455174764|91.016455174764|91.016455174764|91.016455174764|91.016455174764|91.016455174764|91.016455174764|91.016455174764|91.016455174764|91.016455174764|91.016455174764|91.016455174764|91.016455174764|91.016455174764|91.016455174764|91.016455174764|91.016455174764|91.016455174764|91.016455174764|91.016455174764|91.016455174764|92.847406021509|92.847406021509|92.847406021509|92.847406021509|92.847406021509|92.847406021509|92.847406021509|92.847406021509|92.847406021509|92.847406021509|92.847406021509|92.847406021509|92.847406021509|92.847406021509|92.847406021509|92.847406021509|92.847406021509|92.847406021509|92.847406021509|92.847406021509|92.847406021509|92.847406021509|92.847406021509|92.847406021509|92.847406021509|92.847406021509|92.847406021509|92.847406021509|92.847406021509|92.847406021509|92.847406021509|92.847406021509|92.847406021509|92.847406021509|92.847406021509|92.847406021509|92.847406021509|92.847406021509|92.847406021509|92.847406021509|92.847406021509|92.847406021509|92.847406021509|92.847406021509|92.847406021509|92.847406021509|92.847406021509|92.847406021509|92.847406021509|92.847406021509|92.847406021509|92.847406021509|92.847406021509|92.847406021509|92.847406021509|92.847406021509|92.847406021509|92.847406021509|92.847406021509|92.847406021509|93.130522810854|93.130522810854|93.130522810854|93.130522810854|93.130522810854|93.130522810854|93.130522810854|93.130522810854|93.130522810854|93.130522810854|93.130522810854|93.130522810854|93.130522810854|93.130522810854|93.130522810854|93.130522810854|93.130522810854|93.130522810854|93.130522810854|93.130522810854|93.130522810854|93.130522810854|93.130522810854|93.130522810854|93.130522810854|93.130522810854|93.130522810854|93.130522810854|93.130522810854|93.130522810854|93.130522810854|93.130522810854|93.130522810854|93.130522810854|93.130522810854|93.130522810854|94.593890293697|94.593890293697|94.593890293697|94.593890293697|94.593890293697|94.593890293697|94.593890293697|94.593890293697|94.593890293697|95.693407546405|95.693407546405|95.693407546405|95.693407546405|95.693407546405|95.693407546405|95.693407546405|95.693407546405|95.693407546405|95.693407546405|95.693407546405|95.693407546405|95.693407546405|95.693407546405|97.650319958371|97.650319958371|97.650319958371|97.650319958371|97.650319958371|97.650319958371|97.650319958371|97.650319958371|97.650319958371|97.650319958371|97.650319958371|97.650319958371|97.650319958371|97.650319958371|97.650319958371|97.650319958371|97.650319958371|97.650319958371|97.650319958371|97.650319958371|97.650319958371|99.597450107982|99.597450107982|99.597450107982|99.597450107982|99.597450107982|99.597450107982|99.597450107982|99.597450107982|99.597450107982|99.597450107982|99.597450107982|99.597450107982|99.597450107982|99.597450107982|99.597450107982|99.597450107982|99.597450107982|99.597450107982|99.597450107982|99.597450107982|99.597450107982|99.597450107982|99.597450107982|99.597450107982|99.597450107982|99.597450107982|99.597450107982|99.597450107982|99.597450107982|99.597450107982|99.597450107982|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101|101.2570532101
00016|2110|/currencies/usd-clp|CURRENCY:CLP|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.195862678424|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|98.644696045431|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276|99.880214296276
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|112.31535943185|112.31535943185|112.31535943185|112.31535943185|112.31535943185|112.31535943185|112.31535943185|112.31535943185|112.31535943185|112.31535943185|112.31535943185|112.31535943185|112.31535943185|112.31535943185|112.31535943185|112.31535943185|112.31535943185|112.31535943185|112.31535943185|112.31535943185|112.31535943185|112.31535943185|112.31535943185|112.31535943185|112.31535943185|112.31535943185|112.31535943185|112.31535943185|112.31535943185|112.31535943185|112.31535943185|112.31535943185|112.31535943185|112.31535943185|112.31535943185|112.31535943185|112.31535943185|112.31535943185|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|111.99058673034|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938|112.84937043938
00018|2111|/currencies/usd-cny|CURRENCY:CNY|109.75408320444|109.75408320444|109.75408320444|109.75408320444|109.75408320444|109.75408320444|109.75408320444|109.75408320444|109.75408320444|109.75408320444|109.75408320444|109.75408320444|109.75408320444|109.75408320444|109.75408320444|109.75408320444|109.75408320444|109.75408320444|109.75408320444|109.75408320444|109.75408320444|109.75408320444|109.75408320444|109.75408320444|109.98174541745|109.98174541745|109.98174541745|109.98174541745|109.98174541745|109.98174541745|109.98174541745|109.98174541745|109.98174541745|109.98174541745|109.98174541745|109.98174541745|109.98174541745|109.98174541745|109.98174541745|109.98174541745|109.98174541745|109.98174541745|109.98174541745|109.98174541745|109.98174541745|109.98174541745|109.98174541745|109.98174541745|109.98174541745|109.98174541745|109.98174541745|109.98174541745|109.98174541745|109.98174541745|109.98174541745|109.98174541745|110.77377792965|110.77377792965|110.77377792965|110.77377792965|110.77377792965|110.77377792965|110.77377792965|110.77377792965|109.95243325325|109.95243325325|109.95243325325|109.95243325325|109.95243325325|109.95243325325|109.95243325325|109.95243325325|109.95243325325|109.95243325325|109.95243325325|109.95243325325|109.95243325325|109.95243325325|109.95243325325|109.95243325325|109.95243325325|109.95243325325|109.95243325325|109.95243325325|109.95243325325|109.95243325325|109.95243325325|109.95243325325|109.95243325325|109.95243325325|109.95243325325|109.95243325325|109.95243325325|109.95243325325|109.95243325325|109.95243325325|109.95243325325|109.95243325325|109.95243325325|109.95243325325|109.95243325325|109.95243325325|109.95243325325|109.95243325325|109.95243325325|109.95243325325|109.95243325325|109.95243325325|109.95243325325|109.95243325325|109.95243325325|109.95243325325|109.95243325325|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|110.21363957905|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026|109.66203952026
00019|2112|/currencies/usd-cop|CURRENCY:COP|128.20649673696|128.20649673696|128.20649673696|128.20649673696|128.20649673696|128.20649673696|128.20649673696|128.20649673696|128.20649673696|128.20649673696|128.20649673696|128.20649673696|128.20649673696|128.20649673696|128.20649673696|128.20649673696|128.20649673696|128.20649673696|128.20649673696|128.20649673696|128.20649673696|128.20649673696|128.20649673696|128.20649673696|128.20649673696|128.20649673696|128.20649673696|128.20649673696|128.20649673696|128.20649673696|128.20649673696|128.20649673696|128.20649673696|128.20649673696|128.20649673696|128.20649673696|128.20649673696|128.20649673696|128.20649673696|128.20649673696|128.20649673696|128.20649673696|128.20649673696|128.20649673696|128.20649673696|128.20649673696|128.20649673696|128.20649673696|128.20649673696|128.20649673696|128.20649673696|128.20649673696|128.20649673696|128.20649673696|128.20649673696|128.20649673696|128.20649673696|128.20649673696|128.20649673696|128.20649673696|128.20649673696|128.20649673696|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|126.74011362235|130.30794516086|130.30794516086|130.30794516086|130.30794516086|130.30794516086|130.30794516086|130.30794516086|130.30794516086|130.30794516086|130.30794516086|130.30794516086|130.30794516086|130.30794516086|130.30794516086|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693|124.0980773693
00020|2113|/currencies/usd-crc|CURRENCY:CRC|112.03861055719|112.03861055719|112.03861055719|114.77837025518|114.77837025518|114.77837025518|114.77837025518|114.77837025518|114.77837025518|114.77837025518|114.77837025518|114.77837025518|114.77837025518|114.77837025518|114.77837025518|114.77837025518|114.77837025518|114.77837025518|114.77837025518|114.77837025518|114.77837025518|114.77837025518|114.77837025518|114.77837025518|114.77837025518|114.77837025518|114.77837025518|114.77837025518|114.77837025518|114.77837025518|114.77837025518|114.77837025518|114.77837025518|114.77837025518|114.77837025518|114.77837025518|114.77837025518|114.77837025518|114.77837025518|114.77837025518|114.77837025518|114.77837025518|114.77837025518|114.77837025518|114.77837025518|114.77837025518|114.77837025518|114.77837025518|114.77837025518|114.77837025518|114.77837025518|114.77837025518|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501|106.25068988501
00021|2114|/currencies/usd-cup|CURRENCY:CUP|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600
00022|103|/currencies/usd-czk|CURRENCY:CZK|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.35585022865|95.691728194613|95.691728194613|95.691728194613|95.691728194613|95.691728194613|95.691728194613|95.691728194613|95.691728194613|95.691728194613|95.691728194613|95.691728194613|95.691728194613|95.691728194613|95.691728194613|95.691728194613|95.691728194613|95.691728194613|95.691728194613|95.691728194613|95.691728194613|95.691728194613|95.691728194613|95.691728194613|95.691728194613|95.691728194613|95.691728194613|95.691728194613|95.691728194613|95.691728194613|95.691728194613|95.691728194613|95.691728194613|95.691728194613|95.691728194613|95.691728194613|95.691728194613|95.691728194613|95.691728194613|95.691728194613|95.691728194613|95.691728194613|95.691728194613|95.691728194613|95.691728194613|95.691728194613|95.691728194613|95.691728194613|95.691728194613|95.691728194613|95.691728194613|95.691728194613|95.691728194613|95.691728194613|95.691728194613|95.691728194613|95.691728194613|97.5500567762|97.5500567762|97.5500567762|97.5500567762|97.5500567762|97.5500567762|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|98.193222382807|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134|99.601588849134
00023|43|/currencies/usd-dkk|CURRENCY:DKK|104.14461361017|104.14461361017|104.14461361017|104.14461361017|104.14461361017|104.14461361017|104.14461361017|104.14461361017|104.14461361017|104.14461361017|104.14461361017|103.78448145951|103.78448145951|103.78448145951|103.78448145951|103.78448145951|103.78448145951|103.78448145951|103.78448145951|103.78448145951|103.78448145951|103.78448145951|103.78448145951|103.78448145951|103.78448145951|103.78448145951|103.78448145951|103.78448145951|103.78448145951|103.78448145951|103.78448145951|103.78448145951|103.78448145951|103.78448145951|103.78448145951|103.78448145951|103.78448145951|103.78448145951|103.78448145951|103.78448145951|103.78448145951|103.78448145951|103.78448145951|103.78448145951|103.78448145951|103.78448145951|103.78448145951|103.78448145951|103.78448145951|103.78448145951|103.78448145951|105.67177944031|105.67177944031|105.67177944031|105.67177944031|105.67177944031|105.67177944031|105.67177944031|105.67177944031|105.67177944031|105.67177944031|105.67177944031|105.67177944031|105.67177944031|105.67177944031|105.67177944031|105.67177944031|105.67177944031|105.67177944031|105.67177944031|105.67177944031|105.67177944031|105.67177944031|105.67177944031|105.67177944031|105.67177944031|105.67177944031|105.67177944031|105.67177944031|105.67177944031|105.67177944031|105.67177944031|105.67177944031|105.67177944031|105.67177944031|105.67177944031|105.67177944031|105.67177944031|105.67177944031|105.67177944031|105.67177944031|105.98230760158|105.98230760158|105.98230760158|105.98230760158|105.98230760158|105.98230760158|105.98230760158|105.98230760158|105.98230760158|105.98230760158|105.98230760158|105.98230760158|105.98230760158|105.98230760158|105.98230760158|105.98230760158|105.98230760158|105.98230760158|105.98230760158|105.98230760158|105.98230760158|105.98230760158|105.98230760158|105.98230760158|105.98230760158|105.98230760158|105.98230760158|105.98230760158|105.98230760158|106.62311250776|106.62311250776|106.62311250776|106.62311250776|106.62311250776|106.62311250776|106.62311250776|106.62311250776|106.62311250776|106.62311250776|106.62311250776|106.62311250776|106.62311250776|106.62311250776|106.62311250776|106.62311250776|106.62311250776|106.62311250776|106.62311250776|106.62311250776|106.62311250776|106.62311250776|106.62311250776|106.62311250776|106.62311250776|106.62311250776|106.62311250776|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|107.77087229773|109.28113761963|109.28113761963|109.28113761963|109.28113761963|109.28113761963|109.28113761963|109.28113761963|109.28113761963|109.28113761963|109.28113761963|109.28113761963|109.28113761963|109.28113761963|109.28113761963|109.28113761963|109.28113761963|109.28113761963|109.28113761963|109.28113761963|109.28113761963|109.28113761963|109.28113761963|109.28113761963|109.28113761963|109.28113761963|109.28113761963|109.28113761963|109.28113761963|109.28113761963|109.28113761963
00024|2118|/currencies/usd-dop|CURRENCY:DOP|131.52945110796|131.52945110796|131.52945110796|131.52945110796|131.52945110796|131.52945110796|131.52945110796|131.52945110796|131.52945110796|131.52945110796|131.52945110796|131.52945110796|131.52945110796|131.52945110796|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|134.83976739757|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|139.70571753947|142.28390184083|142.28390184083|142.28390184083|142.28390184083|142.28390184083|142.28390184083|142.28390184083|142.28390184083|142.28390184083|142.28390184083|142.28390184083|142.28390184083|142.28390184083|142.28390184083|142.28390184083|142.28390184083|142.28390184083|142.28390184083|142.28390184083|142.28390184083|141.91350758603|141.91350758603|141.91350758603|141.91350758603|141.91350758603|141.91350758603|141.91350758603|141.91350758603|141.91350758603|141.91350758603|141.91350758603|141.91350758603|141.91350758603|141.91350758603|141.91350758603|141.91350758603|141.91350758603|141.91350758603|141.91350758603|141.91350758603|141.91350758603|141.91350758603|141.91350758603|141.91350758603|143.14599459953|143.14599459953|143.14599459953|143.14599459953|143.14599459953|143.14599459953|143.14599459953|143.14599459953|143.14599459953|143.14599459953|143.14599459953|143.14599459953|143.14599459953|143.14599459953|143.14599459953|143.14599459953|143.14599459953|143.14599459953|143.14599459953|143.14599459953|143.14599459953|143.14599459953|143.14599459953|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523|135.81729344523
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322|111.20401799322
00027|2122|/currencies/usd-egp|CURRENCY:EGP|302.44679535523|302.44679535523|302.44679535523|302.44679535523|302.44679535523|302.44679535523|302.44679535523|302.44679535523|302.44679535523|302.44679535523|299.42855551563|299.42855551563|299.42855551563|299.42855551563|299.42855551563|299.42855551563|299.42855551563|299.42855551563|299.42855551563|299.42855551563|299.42855551563|299.42855551563|299.42855551563|299.42855551563|299.42855551563|299.42855551563|299.42855551563|299.42855551563|299.42855551563|299.42855551563|299.42855551563|299.42855551563|299.42855551563|299.42855551563|299.42855551563|299.42855551563|299.42855551563|299.42855551563|299.42855551563|299.42855551563|299.42855551563|299.42855551563|299.42855551563|299.42855551563|299.42855551563|299.42855551563|299.42855551563|299.42855551563|299.42855551563|299.42855551563|299.42855551563|299.42855551563|299.42855551563|299.42855551563|299.42855551563|299.42855551563|299.42855551563|299.42855551563|299.42855551563|299.42855551563|304.6068723455|304.6068723455|304.6068723455|304.6068723455|304.6068723455|304.6068723455|304.6068723455|304.6068723455|304.6068723455|304.6068723455|304.6068723455|304.6068723455|304.6068723455|304.6068723455|304.6068723455|304.6068723455|304.6068723455|306.73870635467|306.73870635467|306.73870635467|306.73870635467|306.73870635467|306.73870635467|306.73870635467|306.73870635467|306.73870635467|306.73870635467|306.73870635467|306.73870635467|306.73870635467|306.73870635467|306.73870635467|306.73870635467|272.26456689449|272.26456689449|272.26456689449|272.26456689449|272.26456689449|272.26456689449|272.26456689449|272.26456689449|272.26456689449|272.26456689449|272.26456689449|272.26456689449|272.26456689449|272.26456689449|272.26456689449|272.26456689449|272.26456689449|272.26456689449|272.26456689449|272.26456689449|272.26456689449|272.26456689449|272.26456689449|272.26456689449|272.26456689449|272.26456689449|272.26456689449|272.26456689449|272.26456689449|272.26456689449|272.26456689449|272.26456689449|272.26456689449|272.26456689449|273.7125060515|273.7125060515|273.7125060515|273.7125060515|273.7125060515|273.7125060515|273.7125060515|273.7125060515|273.7125060515|273.7125060515|273.7125060515|273.7125060515|273.7125060515|273.7125060515|273.7125060515|273.7125060515|273.7125060515|273.7125060515|273.7125060515|273.7125060515|273.7125060515|273.7125060515|273.7125060515|273.7125060515|273.7125060515|273.7125060515|273.7125060515|273.7125060515|273.7125060515|273.7125060515|273.7125060515|273.7125060515|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185|275.71696841185
00028|2123|/currencies/usd-etb|CURRENCY:ETB|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|308.43406951687|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456|273.93959563456
00029|2124|/currencies/usd-eur|CURRENCY:EUR|105.15236205777|105.15236205777|105.15236205777|105.15236205777|105.15236205777|105.15236205777|105.15236205777|105.15236205777|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|104.9780984144|105.59477188219|105.59477188219|105.59477188219|105.59477188219|105.59477188219|105.59477188219|105.59477188219|105.59477188219|105.59477188219|105.59477188219|105.59477188219|105.59477188219|105.59477188219|105.59477188219|105.59477188219|105.59477188219|105.59477188219|105.59477188219|105.59477188219|105.59477188219|105.59477188219|105.59477188219|105.59477188219|105.59477188219|105.59477188219|105.59477188219|105.59477188219|105.59477188219|105.59477188219|105.59477188219|106.19370437487|106.19370437487|106.19370437487|106.19370437487|106.19370437487|106.19370437487|106.19370437487|106.19370437487|106.19370437487|106.19370437487|106.19370437487|106.19370437487|106.19370437487|106.19370437487|106.19370437487|106.19370437487|106.19370437487|106.19370437487|106.19370437487|106.19370437487|106.19370437487|106.19370437487|106.19370437487|106.19370437487|106.19370437487|106.19370437487|106.19370437487|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|107.26745156503|108.69351042177|108.69351042177|108.69351042177|108.69351042177|108.69351042177|108.69351042177|108.69351042177|108.69351042177|108.69351042177|108.69351042177|108.69351042177|108.69351042177|108.69351042177|108.69351042177|108.69351042177|108.69351042177|108.69351042177|108.69351042177|108.69351042177|108.69351042177|108.69351042177|108.69351042177|108.69351042177|108.69351042177|108.69351042177|108.69351042177|108.69351042177|108.69351042177|108.69351042177|108.69351042177
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|96.123508756168|96.123508756168|96.123508756168|96.123508756168|96.123508756168|96.123508756168|96.123508756168|96.123508756168|96.123508756168|96.123508756168|96.123508756168|96.123508756168|96.123508756168|96.123508756168|96.123508756168|96.123508756168|96.123508756168|96.123508756168|96.123508756168|96.123508756168|96.123508756168|96.123508756168|96.123508756168|97.685499899562|97.685499899562|97.685499899562|97.685499899562|97.685499899562|97.685499899562|97.685499899562|97.685499899562|97.685499899562|97.685499899562|97.685499899562|97.685499899562|97.685499899562|97.685499899562|97.685499899562|97.685499899562|97.685499899562|97.685499899562|97.685499899562|97.685499899562|97.685499899562|97.685499899562|97.685499899562|97.685499899562|97.685499899562|97.685499899562|97.685499899562|97.685499899562|97.685499899562|97.685499899562|97.685499899562|97.685499899562|97.685499899562|97.685499899562|97.685499899562|97.685499899562|97.685499899562|97.685499899562|97.685499899562|97.685499899562|97.685499899562|97.685499899562|97.685499899562|99.507481893023|99.507481893023|99.507481893023|99.507481893023|99.507481893023|99.507481893023|99.507481893023|99.507481893023|99.507481893023|99.507481893023|99.507481893023|99.507481893023|99.507481893023|99.507481893023|99.507481893023|99.507481893023|99.507481893023|99.507481893023|99.507481893023|99.507481893023|99.507481893023|99.507481893023|99.507481893023|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733|100.04773968733
00031|2127|/currencies/usd-gel|CURRENCY:GEL|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|133.30227947956|132.88104656196|132.88104656196|132.88104656196|132.88104656196|132.88104656196|132.88104656196|132.88104656196|132.88104656196|132.88104656196|132.88104656196|132.88104656196|132.88104656196|132.88104656196|132.88104656196|132.88104656196|132.88104656196|132.88104656196|132.88104656196|132.88104656196|133.87574333493|133.87574333493|133.87574333493|133.87574333493|133.87574333493|133.87574333493|133.87574333493|133.87574333493|133.87574333493|133.87574333493|133.87574333493|133.87574333493|133.87574333493|133.87574333493|133.87574333493|133.87574333493|133.87574333493|133.87574333493|133.87574333493|133.87574333493|133.87574333493|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.36439351661|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581|136.21591816581
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|322.53033456155|322.53033456155|322.53033456155|322.53033456155|322.53033456155|322.53033456155|322.53033456155|322.53033456155|322.53033456155|322.53033456155|322.53033456155|322.53033456155|322.53033456155|322.53033456155|322.53033456155|322.53033456155|322.53033456155|322.53033456155|322.53033456155|322.53033456155|322.53033456155|322.53033456155|322.53033456155|322.53033456155|322.53033456155|322.53033456155|322.53033456155|322.53033456155|322.53033456155|322.53033456155|322.53033456155|322.53033456155|322.53033456155|322.53033456155|322.53033456155|322.53033456155|322.53033456155|322.53033456155|322.53033456155|322.53033456155|322.53033456155|322.53033456155|322.53033456155|322.53033456155|322.53033456155|322.53033456155|322.53033456155|322.24031827511|322.24031827511|322.24031827511|322.24031827511|322.24031827511|322.24031827511|322.24031827511|322.24031827511|322.24031827511|322.24031827511|322.24031827511|322.24031827511|322.24031827511|322.24031827511|322.24031827511|322.24031827511|322.24031827511|322.24031827511|322.24031827511|322.24031827511|322.24031827511|322.24031827511|322.24031827511|322.24031827511|322.24031827511|322.24031827511|322.24031827511|322.24031827511|322.24031827511|322.24031827511|322.24031827511|322.24031827511|322.24031827511|322.24031827511|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|322.67593078166|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695|334.33069894695
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958|97.967580090958
00034|155|/currencies/usd-hkd|CURRENCY:HKD|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|100.7434814741|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.04256747382|101.30088472988|101.30088472988|101.30088472988|101.30088472988|101.30088472988|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651|101.47542245651
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF|138.66800871389|138.66800871389|138.66800871389|138.66800871389|138.66800871389|138.66800871389|138.66800871389|138.66800871389|138.66800871389|138.66800871389|138.66800871389|138.66800871389|138.66800871389|138.66800871389|138.66800871389|138.66800871389|138.66800871389|138.66800871389|138.66800871389|138.66800871389|138.66800871389|138.66800871389|138.66800871389|138.66800871389|138.66800871389|138.66800871389|138.66800871389|138.66800871389|138.66800871389|138.66800871389|138.66800871389|138.66800871389|138.66800871389|138.66800871389|138.66800871389|138.66800871389|138.66800871389|138.66800871389|138.66800871389|134.73640054596|134.73640054596|134.73640054596|134.73640054596|134.73640054596|134.73640054596|134.73640054596|134.73640054596|134.73640054596|134.73640054596|134.73640054596|134.73640054596|134.73640054596|134.73640054596|134.73640054596|134.73640054596|134.73640054596|134.73640054596|134.73640054596|134.73640054596|134.73640054596|134.73640054596|134.73640054596|134.73640054596|134.73640054596|134.73640054596|134.73640054596|134.73640054596|134.73640054596|134.73640054596|134.73640054596|134.73640054596|134.73640054596|134.73640054596|134.73640054596|134.73640054596|134.73640054596|134.73640054596|134.73640054596|134.73640054596|134.73640054596|134.73640054596|134.73640054596|134.73640054596|134.73640054596|134.73640054596|134.73640054596|134.73640054596|134.73640054596|134.73640054596|134.73640054596|134.73640054596|134.73640054596|136.96481813705|136.96481813705|136.96481813705|136.96481813705|136.96481813705|136.96481813705|136.96481813705|136.96481813705|136.96481813705|136.96481813705|136.96481813705|136.96481813705|136.96481813705|136.96481813705|136.96481813705|136.96481813705|136.96481813705|136.96481813705|136.96481813705|136.96481813705|136.96481813705|136.96481813705|136.96481813705|136.96481813705|136.96481813705|136.96481813705|136.96481813705|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181|134.83841631181
00038|2138|/currencies/usd-idr|CURRENCY:IDR|136.4438702265|136.4438702265|136.4438702265|136.4438702265|136.4438702265|136.4438702265|136.4438702265|136.4438702265|136.4438702265|136.4438702265|136.4438702265|136.4438702265|136.4438702265|136.4438702265|136.4438702265|136.4438702265|136.4438702265|136.4438702265|136.4438702265|136.4438702265|136.4438702265|136.4438702265|136.4438702265|136.4438702265|136.4438702265|136.4438702265|136.4438702265|136.4438702265|136.4438702265|136.4438702265|136.4438702265|136.4438702265|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|136.75293185249|137.77383597708|137.77383597708|137.77383597708|137.77383597708|137.77383597708|137.77383597708|137.77383597708|137.77383597708|137.77383597708|137.77383597708|137.77383597708|137.77383597708|137.77383597708|137.77383597708|137.77383597708|137.77383597708|137.77383597708|137.77383597708|137.77383597708|137.77383597708|137.77383597708|137.77383597708|137.77383597708|137.77383597708|137.45219783415|137.45219783415|137.45219783415|137.45219783415|137.45219783415|137.45219783415|137.45219783415|137.45219783415|137.45219783415|137.45219783415|137.45219783415|138.40720756636|138.40720756636|138.40720756636|138.40720756636|138.40720756636|138.40720756636|138.94631928518|138.94631928518|138.94631928518|138.94631928518|138.94631928518|138.94631928518|138.94631928518|138.94631928518|138.94631928518|138.94631928518|138.94631928518|138.94631928518|138.94631928518|138.94631928518|138.94631928518|138.94631928518|138.94631928518|138.94631928518|138.94631928518|138.94631928518|138.94631928518|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157|139.82441662157
00039|63|/currencies/usd-ils|CURRENCY:ILS|105.33364652288|105.33364652288|103.46608371188|103.46608371188|103.46608371188|103.46608371188|103.46608371188|103.46608371188|103.46608371188|103.46608371188|103.46608371188|103.46608371188|103.46608371188|103.46608371188|103.46608371188|103.46608371188|103.46608371188|103.46608371188|103.46608371188|103.46608371188|103.46608371188|103.46608371188|103.46608371188|103.46608371188|103.46608371188|103.46608371188|103.46608371188|103.46608371188|103.46608371188|103.46608371188|103.46608371188|103.46608371188|103.46608371188|103.46608371188|103.46608371188|103.46608371188|103.46608371188|103.46608371188|103.46608371188|103.46608371188|103.46608371188|103.46608371188|103.46608371188|103.46608371188|103.46608371188|103.46608371188|103.46608371188|103.46608371188|103.46608371188|103.46608371188|103.46608371188|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018|100.57749797018
00040|160|/currencies/usd-inr|CURRENCY:INR|101.51930027725|101.51930027725|101.51930027725|101.51930027725|101.51930027725|101.51930027725|101.51930027725|101.51930027725|101.51930027725|101.51930027725|101.51930027725|101.51930027725|101.51930027725|101.42092198293|101.42092198293|101.42092198293|101.42092198293|101.42092198293|101.42092198293|101.42092198293|101.42092198293|101.42092198293|101.42092198293|101.42092198293|101.42092198293|101.42092198293|101.42092198293|101.42092198293|101.27306331049|101.27306331049|101.27306331049|101.27306331049|101.27306331049|101.27306331049|101.27306331049|101.27306331049|101.27306331049|101.27306331049|101.27306331049|101.27306331049|101.27306331049|101.27306331049|101.27306331049|101.27306331049|101.27306331049|101.27306331049|101.27306331049|101.27306331049|101.27306331049|101.27306331049|101.27306331049|101.27306331049|101.27306331049|101.27306331049|101.27306331049|101.27306331049|101.27306331049|101.27306331049|101.27306331049|101.27306331049|101.27306331049|100.05538922364|100.05538922364|100.05538922364|100.05538922364|100.05538922364|100.05538922364|100.05538922364|100.05538922364|100.05538922364|100.05538922364|100.05538922364|100.05538922364|100.05538922364|100.05538922364|100.05538922364|100.05538922364|100.05538922364|100.05538922364|100.05538922364|100.05538922364|100.05538922364|100.05538922364|100.05538922364|100.05538922364|100.05538922364|100.05538922364|100.05538922364|100.05538922364|100.05538922364|100.05538922364|100.05538922364|100.05538922364|100.05538922364|100.05538922364|100.05538922364|99.085343708732|99.085343708732|99.085343708732|99.085343708732|99.085343708732|99.085343708732|99.085343708732|99.085343708732|99.085343708732|99.085343708732|99.085343708732|99.085343708732|99.085343708732|99.085343708732|99.085343708732|99.085343708732|99.085343708732|99.085343708732|99.085343708732|99.085343708732|99.085343708732|99.085343708732|99.085343708732|99.085343708732|99.085343708732|99.085343708732|99.085343708732|99.085343708732|99.085343708732|99.085343708732|99.085343708732|99.085343708732|99.085343708732|99.085343708732|99.085343708732|99.085343708732|99.085343708732|99.085343708732|99.085343708732|99.085343708732|99.085343708732|99.085343708732|99.085343708732|99.696483150444|99.696483150444|99.696483150444|99.696483150444|99.696483150444|99.696483150444|99.696483150444|99.696483150444|99.696483150444|99.696483150444|101.44230522334|101.44230522334|101.44230522334|101.44230522334|101.44230522334|101.44230522334|101.44230522334|101.44230522334|101.44230522334|101.44230522334|101.44230522334|101.44230522334|101.44230522334|101.44230522334|101.44230522334|101.44230522334|101.44230522334|101.44230522334|101.44230522334|101.44230522334|101.44230522334|101.44230522334|100.43195970867|100.43195970867|100.43195970867|100.43195970867|100.43195970867|100.43195970867|100.43195970867|100.43195970867|100.43195970867|100.43195970867|100.43195970867|100.43195970867|100.43195970867|100.43195970867|100.43195970867|100.43195970867|100.43195970867|100.43195970867|100.43195970867|100.43195970867|100.43195970867|100.43195970867|100.43195970867|100.43195970867|100.43195970867|100.43195970867|100.43195970867|100.43195970867|100.43195970867|100.43195970867|100.43195970867|100.43195970867|100.43195970867|100.43195970867|100.43195970867|100.43195970867|100.43195970867|100.43195970867|100.43195970867|100.43195970867|100.43195970867|100.43195970867|100.43195970867|100.43195970867|100.43195970867|100.43195970867|100.43195970867|98.937021316575|98.937021316575|98.937021316575|98.937021316575|98.937021316575|98.937021316575|98.937021316575|98.937021316575|98.937021316575|98.937021316575|98.937021316575|98.937021316575|98.937021316575|98.937021316575|98.937021316575|98.937021316575|98.937021316575|98.937021316575|98.937021316575|98.937021316575|98.937021316575|98.937021316575|98.937021316575|98.937021316575|98.937021316575|98.937021316575|98.937021316575|98.937021316575|98.937021316575|98.937021316575|98.937021316575|98.937021316575|98.937021316575|98.937021316575
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32750918442|107.32321625577|107.32321625577|107.32321625577|107.32321625577|107.32321625577|107.32321625577|107.32321625577|107.32321625577|107.32321625577|107.32321625577|107.32321625577|107.32321625577|107.32321625577|107.32321625577|107.32321625577|107.32321625577|107.32321625577|107.32321625577|107.32321625577|107.32321625577|107.32321625577|107.32321625577|107.32321625577|107.32321625577
00042|2140|/currencies/usd-irr|CURRENCY:IRR|3286.9697903476|3286.9697903476|3286.9697903476|3286.9697903476|3286.9697903476|3286.9697903476|3286.9697903476|3286.9697903476|3143.1096611565|3143.1096611565|3143.1096611565|3143.1096611565|3143.1096611565|3143.1096611565|3143.1096611565|3143.1096611565|3143.1096611565|3143.1096611565|3143.1096611565|3143.1096611565|3143.1096611565|3143.1096611565|3143.1096611565|3143.1096611565|3143.1096611565|3143.1096611565|3143.1096611565|3143.1096611565|3143.1096611565|3143.1096611565|3143.1096611565|3143.1096611565|3143.1096611565|3143.1096611565|3143.1096611565|3143.1096611565|3143.1096611565|3143.1096611565|3143.1096611565|3143.1096611565|3143.1096611565|3143.1096611565|3143.1096611565|3143.1096611565|3143.1096611565|3143.1096611565|3143.1096611565|3143.1096611565|3143.1096611565|3143.1096611565|3143.1096611565|3143.1096611565|3143.1096611565|3143.1096611565|3143.1096611565|3143.1096611565|3143.1096611565|3143.1096611565|3143.1096611565|3143.1096611565|3143.1096611565|3143.1096611565|3143.1096611565|3143.1096611565|3143.1096611565|3143.1096611565|3143.1096611565|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036
00043|2141|/currencies/usd-isk|CURRENCY:ISK|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|88.757107227729|89.865144458907|89.865144458907|89.865144458907|89.865144458907|89.865144458907|89.865144458907|89.865144458907|89.865144458907|89.865144458907|89.865144458907|89.865144458907|89.865144458907|89.865144458907|89.865144458907|89.865144458907|89.865144458907|89.865144458907|89.865144458907|89.865144458907|89.865144458907|89.865144458907|89.865144458907|89.865144458907|89.865144458907|89.865144458907|89.865144458907|89.865144458907|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|88.883866571953|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|87.347425359873|89.604564335483|89.604564335483|89.604564335483|89.604564335483|89.604564335483|89.604564335483|89.604564335483|89.604564335483|89.604564335483|89.604564335483|89.604564335483|89.604564335483|89.604564335483
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.46289867252|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|105.29022270728|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758|104.38727279758
00045|153|/currencies/usd-jod|CURRENCY:JOD|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00046|3|/currencies/usd-jpy|CURRENCY:JPY|136.60956225662|136.60956225662|136.60956225662|136.60956225662|136.60956225662|136.60956225662|136.60956225662|136.60956225662|136.60956225662|136.60956225662|136.60956225662|136.60956225662|136.60956225662|136.60956225662|136.60956225662|136.60956225662|136.60956225662|136.60956225662|136.60956225662|136.60956225662|136.60956225662|136.60956225662|136.60956225662|136.60956225662|136.60956225662|136.60956225662|136.60956225662|136.60956225662|136.60956225662|136.60956225662|136.60956225662|136.60956225662|136.60956225662|136.60956225662|136.60956225662|136.60956225662|136.60956225662|136.60956225662|136.60956225662|136.60956225662|136.60956225662|136.60956225662|136.60956225662|136.60956225662|136.60956225662|136.60956225662|136.60956225662|136.60956225662|140.16268635574|140.16268635574|140.16268635574|140.16268635574|140.16268635574|140.16268635574|140.16268635574|140.16268635574|140.16268635574|140.16268635574|140.16268635574|140.16268635574|140.16268635574|140.16268635574|140.16268635574|140.16268635574|140.16268635574|140.16268635574|140.16268635574|140.16268635574|140.16268635574|140.16268635574|140.16268635574|140.16268635574|140.16268635574|140.16268635574|140.16268635574|140.16268635574|140.16268635574|140.86985301788|140.86985301788|140.86985301788|140.86985301788|140.86985301788|140.86985301788|140.86985301788|140.86985301788|140.86985301788|140.86985301788|140.86985301788|140.86985301788|140.86985301788|140.86985301788|140.86985301788|140.86985301788|140.86985301788|140.86985301788|140.86985301788|140.86985301788|140.86985301788|140.86985301788|140.86985301788|140.86985301788|140.86985301788|140.86985301788|140.86985301788|140.86985301788|140.86985301788|140.86985301788|140.86985301788|140.86985301788|140.86985301788|140.86985301788|140.86985301788|140.86985301788|140.86985301788|140.86985301788|140.86985301788|140.86985301788|140.86985301788|140.86985301788|140.86985301788|142.37907117231|142.37907117231|142.37907117231|142.37907117231|142.37907117231|142.37907117231|142.37907117231|142.37907117231|142.37907117231|142.37907117231|142.37907117231|142.37907117231|142.37907117231|142.37907117231|142.37907117231|142.37907117231|142.37907117231|142.37907117231|142.37907117231|142.37907117231|142.37907117231|142.37907117231|142.37907117231|142.37907117231|142.37907117231|142.37907117231|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939|133.85769058939
00047|2143|/currencies/usd-kes|CURRENCY:KES|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.20433433539|155.68540222828|155.68540222828|155.68540222828|155.68540222828|155.68540222828|155.68540222828|155.68540222828|155.68540222828|155.68540222828|155.68540222828|155.68540222828|155.68540222828|155.68540222828|155.68540222828|155.68540222828|155.68540222828|155.68540222828|155.68540222828|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054|156.65824996054
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|117.52514971914|117.52514971914|117.52514971914|117.52514971914|118.26311153512|118.26311153512|118.26311153512|118.26311153512|118.26311153512|118.26311153512|118.26311153512|118.26311153512|118.26311153512|118.26311153512|118.26311153512|118.26311153512|118.26311153512|118.26311153512|118.26311153512|118.26311153512|118.26311153512|118.26311153512|118.26311153512|118.26311153512|118.26311153512|118.26311153512|118.26311153512|118.26311153512|118.26311153512|118.26311153512|118.26311153512|118.26311153512|118.26311153512|118.26311153512|118.26311153512|118.26311153512|118.26311153512|118.26311153512|118.26311153512|118.26311153512|118.26311153512|118.26311153512|118.26311153512|118.26311153512|118.26311153512|118.26311153512|118.26311153512|118.26311153512|118.26311153512|118.26311153512|118.26311153512|118.26311153512|118.26311153512|118.26311153512|118.26311153512|118.26311153512|118.26311153512|118.26311153512|118.26311153512|118.26311153512|118.26311153512|118.26311153512|118.26311153512|118.26311153512|118.26311153512|118.26311153512|118.26311153512|118.26311153512|118.26311153512|118.26311153512|118.26311153512|118.26311153512|118.26311153512|118.26311153512|118.26311153512|118.26311153512|118.26311153512|118.26311153512|118.26311153512|118.26311153512|118.26311153512|118.26311153512|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.26192891583|118.32700877065|118.32700877065|118.32700877065|118.32700877065|118.32700877065|118.32700877065|118.32700877065|118.32700877065|118.32700877065|118.32700877065|118.32700877065|118.32700877065|118.32700877065|118.32700877065|118.32700877065|118.32700877065|118.32700877065|118.32700877065|118.32700877065|118.32700877065|118.32700877065|118.32700877065|118.32700877065|118.32700877065|118.32700877065|118.32700877065|118.32700877065|118.32700877065|118.32700877065|118.32700877065|118.32700877065|118.32700877065|118.32700877065|118.32700877065|118.32700877065|118.32700877065|118.32700877065|118.32700877065|118.32700877065|118.32700877065|118.32700877065|118.32700877065|118.32700877065|118.32700877065|118.32700877065|118.32700877065|118.32700877065|118.32700877065|118.32700877065|118.32700877065|118.32700877065|118.32700877065|118.32700877065|118.32700877065|118.32700877065|118.32700877065|118.32700877065|118.32700877065|118.32700877065|118.32700877065|118.32700877065|118.32700877065|118.32700877065|118.32700877065|118.34831146672|118.34831146672|118.34831146672|118.34831146672|118.34831146672|118.34831146672|118.34831146672|118.34831146672|118.34831146672|118.34831146672|118.34831146672|118.34831146672|118.34831146672|118.34831146672|118.34831146672|118.34831146672|118.34831146672|118.34831146672|118.43832459341|118.43832459341|118.43832459341|118.43832459341|118.43832459341
00049|2145|/currencies/usd-khr|CURRENCY:KHR|102.02831953196|102.02831953196|102.02831953196|102.02831953196|102.02831953196|102.02831953196|102.02831953196|102.02831953196|102.02831953196|102.02831953196|102.02831953196|102.02831953196|102.02831953196|102.02831953196|102.02831953196|102.02831953196|102.02831953196|102.02831953196|102.02831953196|102.02831953196|102.02831953196|102.02831953196|102.02831953196|102.02831953196|102.02831953196|102.02831953196|102.02831953196|102.02831953196|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523|102.69377519523
00050|650|/currencies/usd-krw|CURRENCY:KRW|107.04564261617|107.04564261617|107.04564261617|107.04564261617|107.04564261617|107.04564261617|107.04564261617|107.04564261617|107.04564261617|107.04564261617|107.04564261617|107.04564261617|107.04564261617|107.04564261617|107.04564261617|107.04564261617|107.04564261617|107.04564261617|107.04564261617|107.04564261617|107.04564261617|107.04564261617|107.04564261617|107.04564261617|107.04564261617|107.04564261617|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|107.67121235999|110.91777565336|110.91777565336|110.91777565336|110.91777565336|110.91777565336|110.91777565336|110.91777565336|110.91777565336|110.91777565336|110.91777565336|113.15946464804|113.15946464804|113.15946464804|113.15946464804|113.15946464804|113.15946464804|113.15946464804|113.15946464804|113.15946464804|113.15946464804|113.15946464804|113.15946464804|113.15946464804|113.15946464804|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852|109.61665437852
00051|154|/currencies/usd-kwd|CURRENCY:KWD|103.67518933689|103.67518933689|103.67518933689|103.67518933689|103.67518933689|103.67518933689|103.67518933689|103.67518933689|103.67518933689|103.67518933689|103.67518933689|103.67518933689|103.67518933689|103.57368712351|103.57368712351|103.57368712351|103.57368712351|103.57368712351|103.57368712351|103.57368712351|103.57368712351|103.57368712351|103.57368712351|103.57368712351|103.57368712351|103.57368712351|103.57368712351|103.57368712351|103.57368712351|103.57368712351|103.40203973755|103.40203973755|103.40203973755|103.40203973755|103.40203973755|103.40203973755|103.40203973755|103.40203973755|103.40203973755|103.40203973755|103.40203973755|103.40203973755|103.40203973755|103.40203973755|103.40203973755|103.32041660843|103.32041660843|103.32041660843|103.32041660843|103.32041660843|103.32041660843|103.32041660843|103.32041660843|103.32041660843|103.32041660843|103.32041660843|103.32041660843|103.32041660843|103.32041660843|103.32041660843|103.22751184776|103.22751184776|103.22751184776|103.22751184776|103.22751184776|103.22751184776|103.22751184776|103.22751184776|103.22751184776|103.22751184776|103.22751184776|103.22751184776|103.22751184776|103.22751184776|103.22751184776|103.31532987816|103.31532987816|103.31532987816|103.31532987816|103.31532987816|103.32359576582|103.32359576582|103.32359576582|103.32359576582|103.32359576582|103.32359576582|103.32359576582|103.32359576582|103.32359576582|103.32359576582|103.32359576582|103.32359576582|103.32359576582|103.45601947074|103.45601947074|103.45601947074|103.45601947074|103.46015787706|103.4508473008|103.4508473008|103.4508473008|103.4508473008|103.4508473008|103.4508473008|103.4508473008|103.4508473008|103.4508473008|103.4508473008|103.4508473008|103.01919686593|103.01919686593|103.01919686593|103.01919686593|103.01919686593|103.01919686593|103.01919686593|103.01919686593|103.01919686593|103.01919686593|103.01919686593|103.14709926903|103.14709926903|103.14709926903|103.14709926903|103.14709926903|103.19560120159|103.19560120159|103.19560120159|103.19560120159|103.19560120159|103.19560120159|103.19560120159|103.19560120159|103.19560120159|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559|103.24619183559
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|148.35881110369|148.35881110369|148.35881110369|148.35881110369|148.35881110369|148.35881110369|148.35881110369|148.35881110369|148.35881110369|148.35881110369|148.35881110369|148.35881110369|148.35881110369|148.35881110369|148.35881110369|148.35881110369|148.35881110369|148.35881110369|148.35881110369|148.35881110369|148.35881110369|148.35881110369|148.35881110369|148.35881110369|148.35881110369|148.35881110369|148.35881110369|148.35881110369|148.35881110369|148.35881110369|148.35881110369|148.35881110369|148.41223950991|148.41223950991|148.41223950991|148.41223950991|148.41223950991|148.41223950991|148.41223950991|148.41223950991|148.41223950991|148.41223950991|148.41223950991|148.41223950991|148.41223950991|148.41223950991|148.41223950991|148.41223950991|148.41223950991|148.41223950991|148.41223950991|148.41223950991|148.41223950991|148.41223950991|148.41223950991|148.41223950991|148.41223950991|148.41223950991|148.41223950991|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|141.16752226716|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|143.96622569467|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027|138.16336439027
00053|2149|/currencies/usd-lak|CURRENCY:LAK|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204|186.95801711204
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.757814882|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477|-23097.98879477
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|214.2040107529|214.2040107529|214.2040107529|214.2040107529|214.2040107529|214.2040107529|214.2040107529|214.2040107529|214.2040107529|214.2040107529|214.2040107529|214.2040107529|214.2040107529|214.2040107529|214.2040107529|214.2040107529|214.2040107529|214.2040107529|214.2040107529|214.2040107529|214.2040107529|214.2040107529|214.2040107529|214.2040107529|214.2040107529|214.2040107529|214.2040107529|214.2040107529|214.2040107529|214.2040107529|214.2040107529|214.2040107529|214.2040107529|214.2040107529|214.2040107529|214.2040107529|214.2040107529|214.2040107529|214.2040107529|214.2040107529|214.2040107529|214.2040107529|214.2040107529|214.2040107529|214.2040107529|214.2040107529|214.2040107529|214.2040107529|214.2040107529|214.2040107529|214.2040107529|214.2040107529|214.2040107529|214.2040107529|214.2040107529|214.2040107529|214.2040107529|214.2040107529|214.2040107529|214.2040107529|214.2040107529|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598|195.8669471598
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|-449.02968618347|-449.02968618347|-449.02968618347|-449.02968618347|-449.02968618347|-449.02968618347|-449.02968618347|-449.02968618347|-449.02968618347|-449.02968618347|-449.02968618347|-449.02968618347|-449.02968618347|-449.02968618347|-449.02968618347|-449.02968618347|-449.02968618347|-449.02968618347|-449.02968618347|-449.02968618347|-449.02968618347|-449.02968618347|-449.02968618347|-449.02968618347|-449.02968618347|-449.02968618347|-449.02968618347|-449.02968618347|-449.02968618347|-449.02968618347|-449.02968618347|-449.02968618347|-449.02968618347|-449.02968618347|-449.02968618347|-449.02968618347|-449.02968618347|-449.02968618347|-449.02968618347|-449.02968618347|-449.02968618347|-449.02968618347|-449.02968618347|-449.02968618347|-449.02968618347|-449.02968618347|-449.02968618347|-449.02968618347|-449.02968618347|-449.02968618347|-449.02968618347|-449.02968618347|-449.02968618347|-449.02968618347|-449.02968618347|-449.02968618347|-449.02968618347|-449.02968618347|-449.02968618347|-449.02968618347|-449.02968618347|-451.05492278678|-451.05492278678|-451.05492278678|-451.05492278678|-451.05492278678|-451.05492278678|-451.05492278678|-451.05492278678|-451.05492278678|-451.05492278678|-451.05492278678|-451.05492278678|-451.05492278678|-451.05492278678|-451.05492278678|-451.05492278678|-451.05492278678|-451.05492278678|-451.05492278678|-451.05492278678|-451.05492278678|-451.05492278678|-451.05492278678|-451.05492278678|-451.05492278678|-451.05492278678|-451.05492278678|-451.05492278678|-451.05492278678|-451.05492278678|-451.05492278678|-451.05492278678|-386.74336810466|-386.74336810466|-386.74336810466|-386.74336810466|-386.74336810466|-386.74336810466|-386.74336810466|-386.74336810466|-386.74336810466|-386.74336810466|-386.74336810466|-386.74336810466|-386.74336810466|-386.74336810466|-386.74336810466|-386.74336810466|-386.74336810466|-386.74336810466|-386.74336810466|-386.74336810466|-386.74336810466|-386.74336810466|-386.74336810466|-386.74336810466|-386.74336810466|-386.74336810466|-386.74336810466|-386.74336810466|-386.74336810466|-386.74336810466|-386.74336810466|-386.74336810466|-386.74336810466|-386.74336810466|-386.74336810466|-386.74336810466|-386.74336810466|-386.74336810466|-386.74336810466|-386.74336810466|-386.74336810466|-386.74336810466|-386.74336810466|-386.74336810466|-386.74336810466|-386.74336810466|-386.74336810466|-386.74336810466|-386.74336810466|-386.74336810466|-386.74336810466|-386.74336810466|-386.74336810466|-386.74336810466|-386.74336810466|-386.74336810466|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886|-466.04008929886
00057|2156|/currencies/usd-mad|CURRENCY:MAD|107.03249185589|107.03249185589|107.03249185589|107.03249185589|107.03249185589|107.03249185589|107.03249185589|107.03249185589|107.03249185589|107.03249185589|107.03249185589|107.03249185589|107.03249185589|107.03249185589|107.03249185589|107.03249185589|107.03249185589|107.03249185589|107.03249185589|107.03249185589|107.03249185589|107.03249185589|107.03249185589|107.03249185589|107.03249185589|107.03249185589|107.03249185589|107.03249185589|107.03249185589|107.03249185589|107.03249185589|107.03249185589|107.03249185589|107.03249185589|107.03249185589|107.03249185589|107.03249185589|107.03249185589|107.03249185589|107.03249185589|107.03249185589|107.03249185589|107.03249185589|107.03249185589|107.03249185589|107.03249185589|107.03249185589|107.03249185589|107.03249185589|107.03249185589|107.03249185589|107.03249185589|107.03249185589|107.03249185589|107.03249185589|107.03249185589|107.03249185589|107.03249185589|107.03249185589|107.03249185589|107.03249185589|107.03249185589|107.03249185589|107.03249185589|107.03249185589|107.03249185589|107.03249185589|107.03249185589|107.03249185589|107.03249185589|107.03249185589|107.03249185589|107.03249185589|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|107.13748659275|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523|106.90976878523
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|107.96571674843|108.91875586222|108.91875586222|108.91875586222|108.91875586222|108.91875586222|108.91875586222|108.91875586222|108.91875586222|108.91875586222|108.91875586222|108.91875586222|108.91875586222|108.91875586222|108.91875586222|108.91875586222|108.91875586222|108.91875586222|108.91875586222|108.91875586222|108.91875586222|108.91875586222|108.91875586222|108.91875586222|108.91875586222|108.91875586222|108.91875586222|108.91875586222|108.91875586222|108.91875586222|108.91875586222|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|112.93237237648|115.99343923797|115.99343923797|115.99343923797|115.99343923797|115.99343923797|115.99343923797|115.99343923797|115.99343923797|115.99343923797|115.99343923797|115.99343923797|115.99343923797|115.99343923797|115.99343923797|115.99343923797|115.99343923797|115.99343923797|115.99343923797|115.99343923797|115.99343923797|115.99343923797|115.99343923797|115.99343923797|115.99343923797|115.99343923797|115.99343923797|115.99343923797|115.99343923797|115.99343923797|115.99343923797|115.99343923797|115.99343923797|115.99343923797|115.99343923797|115.99343923797|115.99343923797|115.99343923797|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025|108.83738141025
00059|2158|/currencies/usd-mga|CURRENCY:MGA|82.551882339824|82.551882339824|82.551882339824|82.551882339824|82.551882339824|82.551882339824|82.551882339824|82.551882339824|82.551882339824|82.551882339824|82.551882339824|82.551882339824|82.551882339824|82.551882339824|82.551882339824|82.551882339824|82.551882339824|82.551882339824|82.551882339824|82.551882339824|82.551882339824|82.551882339824|82.551882339824|82.551882339824|82.551882339824|82.551882339824|82.551882339824|82.551882339824|82.551882339824|82.551882339824|82.551882339824|82.551882339824|82.551882339824|82.551882339824|82.551882339824|82.551882339824|82.551882339824|82.551882339824|82.551882339824|82.551882339824|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|80.107793558359|84.743249294784|84.743249294784|84.743249294784|84.743249294784|84.743249294784|84.743249294784|84.743249294784|84.743249294784|84.743249294784|84.743249294784|84.743249294784|84.743249294784|84.743249294784|84.743249294784|84.743249294784|84.743249294784|84.743249294784|84.743249294784|84.743249294784|84.743249294784|84.743249294784|84.743249294784|84.743249294784|84.743249294784|84.743249294784|84.743249294784|84.743249294784|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405|85.951730627405
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|113.95269457116|113.95269457116|113.95269457116|113.95269457116|113.95269457116|113.95269457116|113.95269457116|113.95269457116|113.95269457116|113.95269457116|113.95269457116|113.95269457116|112.28636491581|112.28636491581|112.28636491581|112.28636491581|112.28636491581|112.28636491581|112.28636491581|112.28636491581|112.28636491581|112.28636491581|112.28636491581|112.28636491581|112.28636491581|112.28636491581|112.28636491581|112.28636491581|112.28636491581|112.28636491581|112.28636491581|112.28636491581|112.28636491581|112.28636491581|112.28636491581|112.28636491581|112.28636491581|112.28636491581|112.28636491581|112.28636491581|112.28636491581|112.28636491581|112.28636491581|112.28636491581|112.28636491581|112.28636491581|112.28636491581|112.28636491581|112.28636491581|112.28636491581|112.28636491581|112.28636491581|112.28636491581|112.28636491581|112.28636491581|112.28636491581|112.28636491581|112.28636491581|112.28636491581|112.28636491581|112.28636491581|112.28636491581|112.28636491581|112.28636491581|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.3605228609|112.73027817331|112.73027817331|112.73027817331|112.73027817331|112.73027817331|112.73027817331|112.73027817331|112.73027817331|112.73027817331|112.73027817331|112.73027817331|112.73027817331|112.73027817331|112.73027817331|112.73027817331|112.73027817331|112.73027817331|112.73027817331|112.73027817331|112.73027817331|112.73027817331|112.73027817331|112.73027817331|112.73027817331|112.73027817331|112.73027817331|112.73027817331|112.73027817331|112.73027817331|112.73027817331|112.73027817331|112.73027817331|112.73027817331|112.73027817331|114.05329641168|114.05329641168|114.05329641168|114.05329641168|114.05329641168|114.05329641168|114.05329641168|114.05329641168|114.05329641168|114.05329641168|114.05329641168|114.05329641168|114.05329641168|114.05329641168|114.05329641168|114.05329641168|114.05329641168|114.05329641168|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632|113.3144859632
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334
00062|2165|/currencies/usd-mur|CURRENCY:MUR|109.69120299246|109.69120299246|109.69120299246|109.69120299246|109.69120299246|109.69120299246|109.69120299246|109.69120299246|109.69120299246|109.69120299246|109.69120299246|109.69120299246|109.69120299246|109.69120299246|109.69120299246|109.69120299246|109.69120299246|109.69120299246|109.69120299246|109.69120299246|109.69120299246|109.69120299246|109.69120299246|109.69120299246|109.69120299246|109.69120299246|109.69120299246|109.69120299246|109.69120299246|109.69120299246|109.69120299246|109.69120299246|109.69120299246|109.69120299246|109.69120299246|109.69120299246|109.69120299246|109.69120299246|109.69120299246|109.69120299246|109.69120299246|109.69120299246|109.69120299246|109.69120299246|109.69120299246|109.69120299246|108.93952030237|108.93952030237|108.93952030237|108.93952030237|108.93952030237|108.93952030237|108.93952030237|108.93952030237|108.93952030237|108.93952030237|108.93952030237|108.93952030237|108.93952030237|108.93952030237|108.93952030237|108.93952030237|108.93952030237|108.93952030237|108.93952030237|108.93952030237|108.93952030237|108.93952030237|108.93952030237|108.93952030237|108.93952030237|108.93952030237|108.93952030237|108.93952030237|108.93952030237|108.93952030237|108.93952030237|110.90813978353|110.90813978353|110.90813978353|110.90813978353|110.90813978353|110.90813978353|110.90813978353|110.90813978353|110.90813978353|110.90813978353|112.52855091673|112.52855091673|112.52855091673|112.52855091673|112.52855091673|112.52855091673|112.52855091673|112.52855091673|112.52855091673|112.52855091673|112.52855091673|112.52855091673|112.52855091673|112.52855091673|112.52855091673|112.52855091673|112.52855091673|112.52855091673|112.52855091673|112.52855091673|112.52855091673|112.52855091673|112.52855091673|112.52855091673|112.52855091673|112.52855091673|112.52855091673|112.52855091673|111.89411130563|111.89411130563|111.89411130563|111.89411130563|111.89411130563|111.89411130563|111.89411130563|111.89411130563|111.89411130563|111.89411130563|111.89411130563|111.89411130563|111.89411130563|111.89411130563|111.89411130563|111.89411130563|111.89411130563|111.89411130563|111.89411130563|111.89411130563|111.89411130563|111.89411130563|111.89411130563|111.89411130563|111.26767429932|111.26767429932|111.26767429932|111.26767429932|111.26767429932|111.26767429932|111.26767429932|111.26767429932|111.26767429932|111.26767429932|111.26767429932|111.26767429932|111.26767429932|111.26767429932|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498|110.40431257498
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546
00065|39|/currencies/usd-mxn|CURRENCY:MXN|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|67.898497413309|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946|69.230492080946
00066|2168|/currencies/usd-myr|CURRENCY:MYR|129.48028511555|129.48028511555|129.48028511555|129.48028511555|129.48028511555|129.48028511555|129.48028511555|129.48028511555|129.48028511555|129.48028511555|129.48028511555|129.48028511555|129.48028511555|129.48028511555|129.48028511555|129.48028511555|129.48028511555|129.48028511555|129.48028511555|129.48028511555|129.48028511555|129.48028511555|129.48028511555|129.48028511555|129.48028511555|129.48028511555|129.48028511555|129.48028511555|129.48028511555|129.48028511555|129.48028511555|129.48028511555|129.48028511555|129.48028511555|129.48028511555|126.13886654089|126.13886654089|126.13886654089|126.13886654089|126.13886654089|126.13886654089|126.13886654089|126.13886654089|126.13886654089|126.13886654089|126.13886654089|126.13886654089|126.13886654089|126.13886654089|126.13886654089|126.13886654089|126.13886654089|126.13886654089|126.13886654089|126.13886654089|126.13886654089|126.13886654089|126.13886654089|126.13886654089|126.13886654089|126.13886654089|126.13886654089|126.13886654089|126.13886654089|126.13886654089|126.17040914317|126.17040914317|126.17040914317|126.17040914317|126.17040914317|126.17040914317|126.17040914317|126.17040914317|126.17040914317|126.17040914317|126.17040914317|126.17040914317|126.17040914317|126.17040914317|126.17040914317|126.17040914317|126.17040914317|126.17040914317|126.17040914317|126.17040914317|126.17040914317|126.17040914317|126.17040914317|126.17040914317|126.17040914317|126.17040914317|126.17040914317|126.17040914317|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|124.78035597758|125.80567220606|125.80567220606|125.80567220606|125.80567220606|125.80567220606|125.80567220606|125.80567220606|125.80567220606|125.80567220606|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385|125.93916772385
00067|2170|/currencies/usd-nad|CURRENCY:NAD|74.831861778361|74.831861778361|74.831861778361|74.831861778361|74.831861778361|74.831861778361|77.408000018993|77.408000018993|77.408000018993|77.408000018993|77.408000018993|77.408000018993|77.408000018993|77.408000018993|77.408000018993|77.408000018993|77.408000018993|80.285429823881|80.285429823881|80.285429823881|80.285429823881|80.285429823881|80.285429823881|80.285429823881|80.285429823881|80.285429823881|80.285429823881|80.285429823881|80.285429823881|80.285429823881|80.285429823881|80.285429823881|80.285429823881|80.285429823881|80.285429823881|80.285429823881|80.285429823881|80.285429823881|80.285429823881|80.285429823881|80.285429823881|80.285429823881|80.285429823881|80.285429823881|80.285429823881|80.285429823881|80.285429823881|80.285429823881|80.285429823881|80.285429823881|80.285429823881|80.285429823881|80.285429823881|80.285429823881|80.285429823881|80.285429823881|80.285429823881|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529|80.41006542529
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|216.51761812112|216.51761812112|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|219.72115252494|224.35635481542|224.35635481542|224.35635481542|224.35635481542|224.35635481542|224.35635481542|224.35635481542|224.35635481542|224.35635481542|224.35635481542|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687|201.29589687
00069|2172|/currencies/usd-nio|CURRENCY:NIO|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00070|59|/currencies/usd-nok|CURRENCY:NOK|95.615894968118|95.615894968118|95.615894968118|95.615894968118|95.615894968118|95.615894968118|95.615894968118|95.615894968118|95.615894968118|95.615894968118|95.615894968118|95.615894968118|95.615894968118|95.615894968118|95.615894968118|95.615894968118|95.615894968118|95.615894968118|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|94.810950002596|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|97.379829915774|99.154699028382|99.154699028382|99.154699028382|99.154699028382|99.154699028382|99.154699028382|99.154699028382|99.154699028382|99.154699028382|99.154699028382|99.154699028382|99.154699028382|99.154699028382|99.154699028382|99.154699028382|99.154699028382|99.154699028382|99.154699028382|99.154699028382|99.154699028382|99.154699028382|99.154699028382|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612|102.67862959612
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|116.30436067425|116.30436067425|116.30436067425|116.30436067425|116.30436067425|116.30436067425|116.30436067425|116.30436067425|116.30436067425|116.30436067425|116.30436067425|116.30436067425|116.30436067425|116.30436067425|116.30436067425|116.30436067425|116.30436067425|116.30436067425|116.30436067425|116.30436067425|116.30436067425|116.30436067425|116.30436067425|116.30436067425|116.30436067425|116.30436067425|116.30436067425|116.30436067425|116.30436067425|116.30436067425|116.30436067425|116.30436067425|116.30436067425|116.30436067425|116.30436067425|116.30436067425|116.30436067425|116.30436067425|116.30436067425|116.30436067425|116.30436067425|116.30436067425|116.30436067425|119.05086410925|119.05086410925|119.05086410925|119.05086410925|119.05086410925|119.05086410925|119.05086410925|119.05086410925|119.05086410925|119.05086410925|119.05086410925|119.05086410925|119.05086410925|119.05086410925|119.05086410925|119.05086410925|119.05086410925|119.05086410925|119.05086410925|119.05086410925|119.05086410925|119.05086410925|119.05086410925|119.05086410925|119.05086410925|119.05086410925|119.05086410925|119.05086410925|119.05086410925|119.05086410925|119.05086410925|119.05086410925|119.05086410925|119.05086410925|119.05086410925|119.05086410925|119.05086410925|119.05086410925|119.05086410925|119.05086410925|119.05086410925|119.05086410925|119.05086410925|119.05086410925|119.05086410925|119.05086410925|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|119.46301149892|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848|122.85377570848
00072|2175|/currencies/usd-omr|CURRENCY:OMR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00073|2177|/currencies/usd-pen|CURRENCY:PEN|93.519117892949|93.519117892949|93.519117892949|93.519117892949|93.519117892949|93.519117892949|93.519117892949|93.519117892949|93.519117892949|93.519117892949|93.519117892949|93.519117892949|93.519117892949|93.519117892949|93.519117892949|93.519117892949|93.519117892949|93.519117892949|93.519117892949|93.519117892949|93.519117892949|93.519117892949|93.519117892949|93.519117892949|93.519117892949|93.519117892949|93.519117892949|93.519117892949|93.519117892949|93.519117892949|93.519117892949|93.519117892949|93.519117892949|93.519117892949|93.519117892949|93.519117892949|93.519117892949|93.519117892949|93.519117892949|93.519117892949|93.519117892949|93.519117892949|93.519117892949|93.519117892949|93.519117892949|93.519117892949|93.519117892949|93.519117892949|93.519117892949|95.733432179256|95.733432179256|95.733432179256|95.733432179256|95.733432179256|95.733432179256|95.733432179256|95.733432179256|95.733432179256|95.733432179256|95.733432179256|95.733432179256|95.733432179256|95.733432179256|95.733432179256|95.733432179256|95.733432179256|95.733432179256|95.733432179256|95.733432179256|95.733432179256|95.733432179256|96.271590369421|96.271590369421|96.271590369421|96.271590369421|96.271590369421|96.271590369421|96.271590369421|96.271590369421|96.271590369421|96.271590369421|96.271590369421|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901|97.584096466901
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631|104.24715631
00075|2179|/currencies/usd-php|CURRENCY:PHP|115.46549508874|115.46549508874|115.46549508874|115.46549508874|115.46549508874|115.46549508874|115.46549508874|115.46549508874|115.46549508874|115.46549508874|116.82416007035|116.82416007035|116.82416007035|116.82416007035|116.82416007035|116.82416007035|116.82416007035|116.82416007035|116.82416007035|116.82416007035|116.82416007035|116.82416007035|116.82416007035|116.82416007035|116.82416007035|116.82416007035|116.82416007035|116.82416007035|116.82416007035|116.82416007035|116.82416007035|116.82416007035|116.82416007035|116.82416007035|116.82416007035|116.82416007035|116.82416007035|116.82416007035|116.82416007035|116.82416007035|116.82416007035|116.82416007035|116.82416007035|116.82416007035|116.82416007035|113.43252749816|113.43252749816|113.43252749816|113.43252749816|113.43252749816|113.43252749816|113.43252749816|113.43252749816|113.43252749816|113.43252749816|113.43252749816|113.43252749816|113.43252749816|113.43252749816|113.43252749816|113.43252749816|113.43252749816|113.43252749816|113.43252749816|113.43252749816|113.43252749816|113.43252749816|113.43252749816|113.43252749816|113.43252749816|113.43252749816|113.43252749816|113.43252749816|113.43252749816|113.43252749816|113.43252749816|113.43252749816|113.43252749816|113.43252749816|113.43252749816|113.43252749816|113.43252749816|113.43252749816|113.43252749816|113.43252749816|113.43252749816|113.43252749816|113.43252749816|113.43252749816|113.43252749816|113.43252749816|113.43252749816|113.43252749816|113.43252749816|113.43252749816|113.43252749816|113.43252749816|113.43252749816|113.43252749816|113.43252749816|113.43252749816|113.43252749816|113.43252749816|113.43252749816|113.43252749816|113.43252749816|113.43252749816|113.43252749816|113.43252749816|113.43252749816|113.43252749816|113.43252749816|113.43252749816|113.43252749816|113.43252749816|113.43252749816|113.43252749816|113.72251992396|113.72251992396|113.72251992396|113.72251992396|113.72251992396|113.72251992396|113.72251992396|113.72251992396|113.72251992396|113.72251992396|113.72251992396|113.72251992396|113.72251992396|113.72251992396|113.72251992396|113.72251992396|113.72251992396|113.72251992396|113.72251992396|113.72251992396|113.72251992396|113.72251992396|113.72251992396|113.72251992396|113.72251992396|113.72251992396|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927|111.86885302927
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171|146.68812819171
00077|40|/currencies/usd-pln|CURRENCY:PLN|93.948002518639|93.948002518639|93.948002518639|93.948002518639|93.948002518639|93.948002518639|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.307910254295|93.594308839343|93.594308839343|93.594308839343|93.594308839343|93.594308839343|93.594308839343|93.594308839343|93.594308839343|93.594308839343|93.594308839343|93.594308839343|93.594308839343|93.594308839343|93.594308839343|93.594308839343|93.594308839343|93.594308839343|93.594308839343|93.594308839343|93.594308839343|93.594308839343|93.594308839343|93.594308839343|93.594308839343|93.594308839343|93.594308839343|93.594308839343|93.594308839343|93.594308839343|93.594308839343|93.594308839343|95.047586435949|95.047586435949|95.047586435949|95.047586435949|95.047586435949|95.047586435949|95.047586435949|95.047586435949|95.047586435949|95.047586435949|95.047586435949|95.047586435949|95.047586435949|95.047586435949|95.047586435949|95.047586435949|95.047586435949|95.047586435949|95.047586435949|95.047586435949|95.047586435949|95.047586435949|95.047586435949|95.047586435949|95.047586435949|95.047586435949|95.047586435949|96.811491816852|96.811491816852|96.811491816852|96.811491816852|96.811491816852|96.811491816852|96.811491816852|96.811491816852|96.811491816852|96.811491816852|96.811491816852|96.811491816852|96.811491816852|96.811491816852|96.811491816852|96.811491816852|96.811491816852|96.811491816852|96.811491816852|96.811491816852|96.811491816852|96.811491816852|96.811491816852|96.811491816852|96.811491816852|96.811491816852|96.811491816852|96.811491816852|96.811491816852|96.811491816852|96.811491816852|96.811491816852|96.811491816852|96.811491816852|96.811491816852|96.811491816852|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|98.404663315937|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478|100.97239122478
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|115.29623805134|115.29623805134|115.29623805134|115.29623805134|115.29623805134|115.29623805134|115.29623805134|115.29623805134|115.29623805134|115.29623805134|115.29623805134|115.29623805134|115.29623805134|115.29623805134|115.29623805134|115.29623805134|115.29623805134|115.29623805134|115.29623805134|115.29623805134|115.29623805134|115.29623805134|115.29623805134|115.29623805134|115.29623805134|115.29623805134|115.29623805134|115.29623805134|115.29623805134|115.29623805134|115.29623805134|115.29623805134|115.29623805134|115.29623805134|115.29623805134|115.29623805134|115.29623805134|115.29623805134|115.29623805134|115.29623805134|115.29623805134|115.29623805134|115.29623805134|115.29623805134|115.29623805134|115.29623805134|115.29623805134|115.29623805134|115.29623805134|110.16897400132|110.16897400132|110.16897400132|110.16897400132|110.16897400132|110.16897400132|110.16897400132|110.16897400132|110.16897400132|110.16897400132|110.16897400132|110.16897400132|110.16897400132|110.16897400132|110.16897400132|110.16897400132|110.16897400132|110.16897400132|110.16897400132|110.16897400132|110.16897400132|110.16897400132|110.16897400132|110.16897400132|110.16897400132|110.16897400132|110.16897400132|110.16897400132|110.16897400132|110.16897400132|110.16897400132|110.16897400132|110.16897400132|110.16897400132|110.16897400132|110.16897400132|110.16897400132|110.16897400132|110.16897400132|110.16897400132|110.16897400132|110.16897400132|110.16897400132|110.16897400132|110.16897400132|110.16897400132|110.16897400132|110.16897400132|110.16897400132|110.16897400132|110.16897400132|110.65030281858|110.65030281858|110.65030281858|110.65030281858|110.65030281858|110.65030281858|110.65030281858|110.65030281858|110.65030281858|110.65030281858|110.65030281858|110.65030281858|110.65030281858|110.65030281858|110.65030281858|110.65030281858|111.43817068532|111.43817068532|111.43817068532|111.43817068532|111.43817068532|111.43817068532|111.43817068532|111.43817068532|111.43817068532|111.43817068532|111.43817068532|111.43817068532|111.43817068532|111.43817068532|111.43817068532|111.43817068532|111.43817068532|111.43817068532|111.43817068532|111.43817068532|111.43817068532|111.43817068532|111.43817068532|111.43817068532|111.43817068532|111.43817068532|111.43817068532|111.43817068532|111.43817068532|111.43817068532|111.43817068532|111.43817068532|111.43817068532|111.43817068532|111.43817068532|112.25652072138|112.25652072138|112.25652072138|112.25652072138|112.25652072138|112.25652072138|112.67906722347|112.67906722347|112.67906722347|112.67906722347|112.67906722347|112.67906722347|112.67906722347|112.67906722347|112.67906722347|112.67906722347|112.67906722347|115.40847772159|115.40847772159|115.40847772159|115.40847772159|115.40847772159|115.40847772159|115.40847772159|115.40847772159|115.40847772159|115.40847772159|115.40847772159|115.40847772159|115.40847772159|115.40847772159|115.40847772159|115.40847772159|115.40847772159|115.40847772159|115.40847772159|115.40847772159|115.40847772159|115.40847772159|115.40847772159|115.40847772159|115.40847772159|115.40847772159|115.40847772159|115.40847772159|115.40847772159|115.40847772159|115.40847772159|115.40847772159|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122|114.76008325122
00079|2182|/currencies/usd-qar|CURRENCY:QAR|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.47855577|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627
00080|2184|/currencies/usd-ron|CURRENCY:RON|112.13041581051|112.13041581051|112.13041581051|112.13041581051|112.13041581051|112.13041581051|112.13041581051|112.13041581051|112.13041581051|112.13041581051|112.13041581051|112.13041581051|112.13041581051|112.13041581051|112.13041581051|112.13041581051|112.13041581051|112.13041581051|112.13041581051|112.13041581051|112.13041581051|112.13041581051|112.13041581051|112.13041581051|112.13041581051|112.13041581051|112.13041581051|112.13041581051|112.13041581051|112.13041581051|112.13041581051|112.13041581051|112.13041581051|112.13041581051|112.13041581051|112.13041581051|112.13041581051|112.13041581051|112.13041581051|112.13041581051|112.13041581051|112.13041581051|112.13041581051|112.13041581051|112.13041581051|112.13041581051|112.13041581051|112.13041581051|112.13041581051|112.13041581051|112.13041581051|112.13041581051|112.13041581051|112.13041581051|112.13041581051|112.13041581051|112.13041581051|112.13041581051|112.13041581051|112.13041581051|112.13041581051|112.13041581051|112.13041581051|112.13041581051|112.13041581051|112.13041581051|112.13041581051|112.13041581051|112.13041581051|112.13041581051|112.13041581051|112.13041581051|112.13041581051|112.13041581051|112.13041581051|112.13041581051|112.13041581051|114.78775227569|114.78775227569|114.78775227569|114.78775227569|114.78775227569|114.78775227569|114.78775227569|114.78775227569|114.78775227569|114.78775227569|114.78775227569|114.78775227569|114.78775227569|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|115.63652436452|116.46810664598|116.46810664598|116.46810664598|116.46810664598|116.46810664598|116.46810664598|116.46810664598|116.46810664598|116.46810664598|116.46810664598|116.46810664598|116.46810664598|116.46810664598|116.46810664598|116.46810664598|116.46810664598|116.46810664598|116.46810664598|116.46810664598|116.46810664598|116.46810664598|116.46810664598|116.46810664598|116.46810664598|116.46810664598|116.46810664598|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213|117.08867663213
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|114.39174251984|115.50054777852|115.50054777852|115.50054777852|115.50054777852|115.50054777852|115.50054777852|115.50054777852|115.50054777852|115.50054777852|115.50054777852|115.50054777852|115.50054777852|115.50054777852|115.50054777852|115.50054777852|115.50054777852|115.50054777852|115.50054777852|115.50054777852|115.50054777852|115.50054777852|115.50054777852|115.50054777852|115.50054777852|115.50054777852|115.50054777852|115.50054777852|115.50054777852|115.50054777852|115.50054777852|115.50054777852|115.50054777852|115.50054777852|115.50054777852|115.50054777852|115.50054777852|115.50054777852|115.50054777852|115.50054777852|115.50054777852|115.50054777852|115.50054777852|115.50054777852|115.50054777852|115.50054777852|115.50054777852|115.50054777852|115.50054777852|115.50054777852|115.50054777852|115.50054777852|115.50054777852|115.50054777852|115.50054777852|115.50054777852|115.50054777852|115.50054777852|117.66439602135|117.66439602135|117.66439602135|117.66439602135|117.66439602135|117.66439602135|117.66439602135|117.66439602135|117.66439602135|117.66439602135|117.66439602135|117.66439602135|117.66439602135|117.66439602135|117.66439602135|117.66439602135|117.66439602135|117.66439602135|117.66439602135|117.66439602135|117.66439602135|117.66439602135|117.66439602135|117.66439602135|117.66439602135|117.66439602135|117.66439602135|117.66439602135|117.66439602135|117.66439602135|117.66439602135|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|119.21780400757|122.04809943343|122.04809943343|122.04809943343|122.04809943343|122.04809943343|122.04809943343|122.04809943343
00082|2186|/currencies/usd-rub|CURRENCY:RUB|372.57535565269|372.57535565269|372.57535565269|372.57535565269|372.57535565269|372.57535565269|372.57535565269|372.57535565269|372.57535565269|372.57535565269|372.57535565269|372.57535565269|372.57535565269|372.57535565269|372.57535565269|372.57535565269|372.57535565269|372.57535565269|372.57535565269|372.57535565269|372.57535565269|372.57535565269|372.57535565269|372.57535565269|372.57535565269|372.57535565269|372.57535565269|372.57535565269|372.57535565269|372.57535565269|372.57535565269|372.57535565269|372.57535565269|372.57535565269|372.57535565269|372.57535565269|372.57535565269|372.57535565269|372.57535565269|372.57535565269|372.57535565269|372.57535565269|372.57535565269|372.57535565269|372.57535565269|372.57535565269|372.57535565269|372.57535565269|372.57535565269|372.57535565269|372.57535565269|372.57535565269|372.57535565269|338.9976394638|338.9976394638|338.9976394638|338.9976394638|338.9976394638|338.9976394638|338.9976394638|338.9976394638|338.9976394638|338.9976394638|338.9976394638|338.9976394638|338.9976394638|338.9976394638|338.9976394638|338.9976394638|338.9976394638|338.9976394638|338.9976394638|338.9976394638|338.9976394638|338.9976394638|338.9976394638|338.9976394638|338.9976394638|338.9976394638|338.9976394638|338.9976394638|338.9976394638|338.9976394638|338.9976394638|338.9976394638|338.9976394638|338.9976394638|338.9976394638|338.9976394638|338.9976394638|338.9976394638|338.9976394638|338.9976394638|338.9976394638|338.9976394638|338.9976394638|338.9976394638|338.9976394638|338.9976394638|338.9976394638|338.9976394638|338.9976394638|338.9976394638|338.9976394638|338.9976394638|338.9976394638|338.9976394638|338.9976394638|338.9976394638|338.9976394638|338.9976394638|338.9976394638|338.9976394638|338.9976394638|338.9976394638|338.9976394638|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|348.03613796679|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|339.77286196383|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409|330.16505875409
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027
00084|157|/currencies/usd-sar|CURRENCY:SAR|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.877233843697|98.985127632816|98.985127632816|98.985127632816|98.985127632816|98.985127632816|98.985127632816|98.985127632816|98.985127632816|98.985127632816|98.985127632816|98.985127632816|98.985127632816|98.985127632816|98.985127632816|98.985127632816|98.985127632816|98.985127632816|98.985127632816|98.985127632816|98.985127632816|98.985127632816|98.985127632816|98.985127632816|98.985127632816|98.985127632816|98.985127632816|98.985127632816|98.985127632816|98.985127632816|98.985127632816|98.985127632816|98.985127632816|98.985127632816|98.985127632816|98.985127632816|98.985127632816|98.985127632816|98.985127632816|98.985127632816|98.985127632816|98.985127632816|98.985127632816|98.985127632816|98.985127632816|98.985127632816|98.985127632816|98.985127632816|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829|99.107029278829
00085|2189|/currencies/usd-scr|CURRENCY:SCR|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|930.75003623792|931.10385570309|931.10385570309|931.10385570309|931.10385570309|931.10385570309|931.10385570309|931.10385570309|931.10385570309|931.10385570309|931.10385570309|931.10385570309|931.10385570309|931.10385570309|931.10385570309|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.36463780167|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821|931.83055307821
00087|41|/currencies/usd-sek|CURRENCY:SEK|89.821199425112|89.821199425112|89.821199425112|89.821199425112|89.821199425112|89.821199425112|89.821199425112|89.821199425112|89.821199425112|89.821199425112|89.821199425112|89.821199425112|89.821199425112|89.821199425112|89.821199425112|89.821199425112|89.821199425112|89.821199425112|89.821199425112|89.821199425112|89.821199425112|89.821199425112|89.821199425112|89.821199425112|89.821199425112|89.821199425112|89.821199425112|89.821199425112|89.821199425112|89.821199425112|89.821199425112|89.821199425112|89.821199425112|89.821199425112|89.821199425112|89.821199425112|89.821199425112|89.821199425112|89.821199425112|89.821199425112|89.821199425112|89.821199425112|89.821199425112|89.821199425112|89.821199425112|89.821199425112|89.821199425112|89.821199425112|94.006362692167|94.006362692167|94.006362692167|94.006362692167|94.006362692167|94.006362692167|94.006362692167|94.006362692167|94.006362692167|94.006362692167|94.006362692167|94.006362692167|94.006362692167|94.006362692167|94.006362692167|94.006362692167|94.006362692167|94.006362692167|94.006362692167|94.006362692167|94.006362692167|94.006362692167|94.006362692167|94.006362692167|94.006362692167|94.006362692167|94.006362692167|94.006362692167|94.006362692167|94.006362692167|94.006362692167|94.006362692167|94.006362692167|94.006362692167|94.006362692167|94.006362692167|94.006362692167|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|94.362107838719|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696|97.069372641696
00088|42|/currencies/usd-sgd|CURRENCY:SGD|97.850272740991|97.850272740991|97.850272740991|97.850272740991|97.850272740991|97.850272740991|97.850272740991|97.850272740991|97.850272740991|97.850272740991|97.850272740991|97.850272740991|98.15553645938|98.15553645938|98.15553645938|98.15553645938|98.15553645938|98.15553645938|98.15553645938|98.15553645938|98.15553645938|98.15553645938|98.15553645938|98.15553645938|98.15553645938|98.15553645938|98.15553645938|98.15553645938|98.15553645938|98.15553645938|98.15553645938|98.15553645938|98.15553645938|98.15553645938|98.15553645938|98.15553645938|98.15553645938|98.15553645938|98.15553645938|98.15553645938|98.15553645938|98.15553645938|98.15553645938|98.15553645938|98.15553645938|98.15553645938|98.15553645938|98.15553645938|98.15553645938|98.15553645938|98.15553645938|99.928263860261|99.928263860261|99.928263860261|99.928263860261|99.928263860261|99.928263860261|99.928263860261|99.928263860261|99.928263860261|99.928263860261|99.928263860261|99.928263860261|99.928263860261|99.928263860261|99.928263860261|99.928263860261|99.928263860261|99.928263860261|99.928263860261|99.928263860261|99.928263860261|99.928263860261|99.928263860261|99.928263860261|99.928263860261|99.928263860261|99.928263860261|99.928263860261|99.928263860261|99.928263860261|99.928263860261|99.928263860261|99.928263860261|99.928263860261|99.928263860261|99.928263860261|99.928263860261|99.928263860261|99.928263860261|99.928263860261|99.928263860261|99.928263860261|99.928263860261|99.928263860261|99.928263860261|99.928263860261|99.928263860261|99.928263860261|99.928263860261|99.928263860261|99.928263860261|99.928263860261|99.928263860261|99.928263860261|99.928263860261|99.928263860261|99.928263860261|99.928263860261|99.928263860261|99.928263860261|99.928263860261|99.928263860261|99.928263860261|99.928263860261|99.928263860261|99.928263860261|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.980035123775|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|98.742066742924|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127|99.899906661127
00089|2200|/currencies/usd-syp|CURRENCY:SYP|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1544.0973946695|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072|-1543.6806009072
00090|2201|/currencies/usd-szl|CURRENCY:SZL|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|103.46160037515|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716|98.016768864716
00091|147|/currencies/usd-thb|CURRENCY:THB|130.2570345087|130.2570345087|130.2570345087|130.2570345087|130.2570345087|130.2570345087|130.2570345087|130.2570345087|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|124.47754222327|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621|123.056242621
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|118.51153679959|118.51153679959|118.51153679959|118.51153679959|118.51153679959|118.51153679959|118.51153679959|118.51153679959|118.51153679959|118.51153679959|118.51153679959|118.51153679959|118.51153679959|118.51153679959|118.51153679959|118.51153679959|118.51153679959|118.51153679959|118.51153679959|118.51153679959|118.51153679959|118.51153679959|118.51153679959|118.51153679959|118.51153679959|118.51153679959|118.51153679959|118.51153679959|118.51153679959|118.51153679959|118.51153679959|118.51153679959|118.51153679959|118.51153679959|118.51153679959|118.51153679959|118.51153679959|118.51153679959|118.51153679959|118.51153679959|118.51153679959|118.51153679959|118.51153679959|118.51153679959|118.51153679959|118.51153679959|118.51153679959|118.51153679959|118.51153679959|118.51153679959|118.51153679959|118.51153679959|118.51153679959|118.51153679959|118.51153679959|118.51153679959|118.51153679959|118.51153679959|118.51153679959|118.51153679959|118.51153679959|118.51153679959|118.51153679959|118.51153679959|118.51153679959|118.51153679959|118.51153679959|118.51153679959|118.51153679959|120.61015346997|120.61015346997|120.61015346997|120.61015346997|120.61015346997|120.61015346997|120.61015346997|120.61015346997|120.61015346997|120.61015346997|120.61015346997|120.61015346997|120.61015346997|120.61015346997|120.61015346997|120.61015346997|120.61015346997|120.61015346997|120.61015346997|120.61015346997|120.61015346997|120.61015346997|120.61015346997|120.61015346997|120.61015346997|120.61015346997|120.61015346997|120.61015346997|120.61015346997|120.61015346997|120.61015346997|120.61015346997|120.61015346997|120.61015346997|120.61015346997|120.61015346997|120.61015346997|120.61015346997|120.61015346997|120.61015346997|120.61015346997|120.61015346997|120.61015346997|120.61015346997|120.61015346997|120.61015346997|120.61015346997|120.61015346997|120.61015346997|120.61015346997|120.61015346997|120.61015346997|120.61015346997|120.61015346997|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|99.995802306198|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453|100.00680305453
00094|2203|/currencies/usd-tnd|CURRENCY:TND|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|101.79133132234|105.43844721138|105.43844721138|105.43844721138|105.43844721138|105.43844721138|105.43844721138|105.43844721138|105.43844721138|105.43844721138|105.43844721138|105.43844721138|105.43844721138|105.43844721138|105.43844721138|105.43844721138|105.43844721138|105.43844721138|105.43844721138|105.43844721138|105.43844721138|105.43844721138|105.43844721138|105.43844721138|105.43844721138|105.43844721138|105.43844721138|105.43844721138|105.43844721138|105.43844721138|105.43844721138|105.43844721138|105.43844721138|105.43844721138|105.43844721138|105.43844721138|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|108.98931923196|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443|103.23500031443
00095|18|/currencies/usd-try|CURRENCY:TRY|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302|222.14750465302
00096|2206|/currencies/usd-twd|CURRENCY:TWD|102.00907857329|102.00907857329|102.00907857329|102.00907857329|102.00907857329|102.00907857329|102.00907857329|102.00907857329|102.00907857329|102.00907857329|102.00907857329|102.00907857329|102.00907857329|102.00907857329|102.00907857329|102.00907857329|102.00907857329|102.00907857329|102.00907857329|102.00907857329|102.00907857329|102.00907857329|102.00907857329|102.00907857329|102.00907857329|102.00907857329|102.00907857329|102.00907857329|102.00907857329|102.00907857329|102.00907857329|102.00907857329|102.00907857329|102.00907857329|102.00907857329|102.00907857329|103.56356772484|103.56356772484|103.56356772484|103.56356772484|103.56356772484|103.56356772484|103.56356772484|103.56356772484|103.56356772484|103.56356772484|103.56356772484|103.56356772484|103.56356772484|103.56356772484|103.56356772484|103.56356772484|103.56356772484|103.56356772484|103.56356772484|103.56356772484|103.56356772484|103.56356772484|103.56356772484|103.56356772484|103.56356772484|103.56356772484|103.56356772484|103.56356772484|103.56356772484|103.56356772484|103.56356772484|103.56356772484|103.56356772484|103.56356772484|103.56356772484|103.56356772484|103.56356772484|104.76416505638|104.76416505638|104.76416505638|104.76416505638|104.76416505638|104.76416505638|104.76416505638|104.76416505638|104.76416505638|104.76416505638|104.76416505638|104.76416505638|104.76416505638|104.76416505638|104.76416505638|104.76416505638|104.76416505638|104.76416505638|104.76416505638|104.76416505638|104.76416505638|104.76416505638|104.76416505638|104.76416505638|104.76416505638|104.76416505638|104.76416505638|104.76416505638|104.76416505638|104.76416505638|104.76416505638|104.76416505638|104.76416505638|104.76416505638|104.76416505638|104.76416505638|104.76416505638|104.76416505638|104.76416505638|104.76416505638|104.76416505638|104.76416505638|104.76416505638|104.76416505638|104.76416505638|104.76416505638|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|106.78561678207|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289|105.7053085289
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101|114.44350066101
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|126.55608452387|126.55608452387|126.55608452387|126.55608452387|126.55608452387|126.55608452387|126.55608452387|126.55608452387|126.55608452387|126.55608452387|126.55608452387|126.55608452387|126.55608452387|126.55608452387|126.55608452387|126.55608452387|128.93624765559|128.93624765559|128.93624765559|128.93624765559|128.93624765559|128.93624765559|128.93624765559|128.93624765559|128.93624765559|128.93624765559|128.93624765559|128.93624765559|128.93624765559|128.93624765559|128.93624765559|128.93624765559|128.93624765559|128.93624765559|128.93624765559|128.93624765559|128.93624765559|128.93624765559|128.93624765559|128.93624765559|128.93624765559|128.93624765559|128.93624765559|128.93624765559|128.93624765559|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|124.31184694908|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028|119.84868203028
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|123.99418475152|123.99418475152|123.99418475152|123.99418475152|123.99418475152|123.99418475152|123.99418475152|123.99418475152|123.99418475152|123.99418475152|123.99418475152|123.99418475152|123.99418475152|123.99418475152|123.99418475152|123.99418475152|123.99418475152|123.99418475152|123.99418475152|123.99418475152|123.99418475152|123.99418475152|123.99418475152|123.99418475152|123.99418475152|123.99418475152|123.99418475152|123.99418475152|123.99418475152|123.99418475152|123.99418475152|123.99418475152|123.99418475152|123.99418475152|123.99418475152|123.99418475152|123.99418475152|123.99418475152|123.99418475152|123.99418475152|123.99418475152|123.99418475152|125.07987809337|125.07987809337|125.07987809337|125.07987809337|125.07987809337|125.07987809337|125.07987809337|125.07987809337|125.07987809337|125.07987809337|125.07987809337|125.07987809337|125.07987809337|125.07987809337|125.07987809337|125.07987809337|125.07987809337|125.07987809337|125.07987809337|125.680631512|125.680631512|125.680631512|125.680631512|125.680631512|125.680631512|125.680631512|125.680631512|125.680631512|126.1701717785|126.1701717785|126.1701717785|126.1701717785|126.1701717785|126.1701717785|126.1701717785|126.1701717785|126.1701717785|126.1701717785|126.1701717785|126.1701717785|126.1701717785|126.1701717785|126.1701717785|126.1701717785|126.1701717785|126.1701717785|126.1701717785|126.1701717785|121.90825904238|121.90825904238|121.90825904238|121.90825904238|121.90825904238|121.90825904238|121.90825904238|121.90825904238|121.90825904238|121.90825904238|121.90825904238|121.90825904238|121.90825904238|121.90825904238|121.90825904238|121.90825904238|121.90825904238|121.90825904238|121.90825904238|121.90825904238|121.90825904238|121.90825904238|121.90825904238|121.90825904238|121.90825904238|121.90825904238|121.90825904238|121.90825904238|121.90825904238|121.90825904238|121.90825904238|121.90825904238|121.90825904238|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|120.69288172342|119.16871387299|119.16871387299|119.16871387299|119.16871387299|119.16871387299|119.16871387299|119.16871387299|119.16871387299|119.16871387299|119.16871387299|119.16871387299|119.16871387299|119.16871387299|119.16871387299|119.16871387299|119.16871387299|119.16871387299|119.16871387299|119.16871387299|119.16871387299|119.16871387299|119.16871387299|119.16871387299|119.16871387299|119.16871387299|119.16871387299|119.16871387299|119.16871387299|119.16871387299|119.16871387299|119.16871387299|119.16871387299|119.16871387299|119.16871387299|119.16871387299|119.16871387299|119.16871387299|119.66172016005|119.66172016005|119.66172016005|119.66172016005|119.66172016005|119.66172016005|119.66172016005|119.84148238362|119.84148238362|119.84148238362|119.84148238362|119.84148238362|119.84148238362|119.84148238362|119.84148238362|119.84148238362|119.84148238362|119.84148238362|119.84148238362|119.84148238362|119.84148238362|119.84148238362|119.84148238362|120.30586301486|120.30586301486|120.30586301486|120.30586301486|120.30586301486|120.30586301486|120.30586301486|120.30586301486|120.30586301486|120.30586301486|120.30586301486|120.30586301486|120.30586301486|120.30586301486
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|0.0023823207162041|0.0023823207162041|0.0023823207162041|0.0023823207162041|0.0023823207162041|0.0023823207162041|0.0023823207162041|0.0023823207162041|0.0024236438437399|0.0024236438437399|0.0024236438437399|0.0024236438437399|0.0024236438437399|0.0024236438437399|0.0024236438437399|0.0024236438437399|0.0024236438437399|0.0024236438437399|0.0024236438437399|0.0024236438437399|0.0024236438437399|0.0024236438437399|0.0024236438437399|0.0024236438437399|0.0024236438437399|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024042416139156|0.0024379091391269|0.0024379091391269|0.0024379091391269|0.0024379091391269|0.0024379091391269|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624|0.0024617139126624
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00103|2214|/currencies/usd-vnd|CURRENCY:VND|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|120.00202686778|119.68247466043|119.68247466043|119.68247466043|119.68247466043|119.68247466043|119.68247466043|119.68247466043|119.68247466043|119.68247466043|119.68247466043|119.68247466043|119.68247466043|119.68247466043|119.68247466043|119.68247466043|119.68247466043|119.68247466043|119.68247466043|119.68247466043|119.68247466043|119.68247466043|119.68247466043|119.68247466043|119.68247466043|119.68247466043|119.68247466043|119.68247466043|119.68247466043|119.68247466043|119.68247466043|119.68247466043|119.68247466043|119.68247466043|119.68247466043|119.68247466043|119.68247466043|119.68247466043|119.68247466043|119.68247466043|119.68247466043|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455|118.60671178455
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|272.46477773118|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647|228.09943719647
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|129.06853441786|129.06853441786|129.06853441786|129.06853441786|129.06853441786|129.06853441786|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|116.57096162233|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779|100.50520465779
00106|2220|/currencies/usd-xof|CURRENCY:XOF|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|74.366877870919|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|75.43197739169|76.991046074702|76.991046074702|76.991046074702|76.991046074702|76.991046074702|76.991046074702|76.991046074702|76.991046074702|76.991046074702|76.991046074702|76.991046074702|76.991046074702|76.991046074702|76.991046074702|76.991046074702|76.991046074702|76.991046074702|76.991046074702|78.793042967366|78.793042967366|78.793042967366|78.793042967366|78.793042967366|78.793042967366|78.793042967366|78.793042967366|78.793042967366|78.793042967366|78.793042967366|78.793042967366|78.793042967366
00107|2222|/currencies/usd-yer|CURRENCY:YER|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|100.61419794351|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342|96.644059960342
00108|17|/currencies/usd-zar|CURRENCY:ZAR|81.636501562263|81.636501562263|81.636501562263|81.636501562263|81.636501562263|81.636501562263|85.071696673957|85.071696673957|85.071696673957|85.071696673957|85.071696673957|85.071696673957|85.071696673957|85.071696673957|85.071696673957|85.071696673957|85.071696673957|88.418330482728|88.418330482728|88.418330482728|88.418330482728|88.418330482728|88.418330482728|88.418330482728|88.418330482728|88.418330482728|88.418330482728|88.418330482728|88.418330482728|88.418330482728|88.418330482728|88.418330482728|88.418330482728|88.418330482728|88.418330482728|88.418330482728|88.418330482728|88.418330482728|88.418330482728|88.418330482728|88.418330482728|88.418330482728|88.418330482728|88.418330482728|88.418330482728|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115|89.002184815115
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|191.8285685894|191.8285685894|191.8285685894|191.8285685894||191.8285685894|191.8285685894|191.8285685894|191.8285685894||191.8285685894|191.8285685894|191.8285685894|191.8285685894||191.8285685894|191.8285685894|191.8285685894|191.8285685894||191.8285685894|191.8285685894|191.8285685894|191.8285685894|191.8285685894|191.8285685894|191.8285685894|198.83347180095|198.83347180095|198.83347180095|198.83347180095|198.83347180095|198.83347180095|198.83347180095||198.83347180095|198.83347180095|198.83347180095|198.83347180095||198.83347180095|198.83347180095|198.83347180095|187.35427535024||187.35427535024|187.35427535024|187.35427535024|187.35427535024||187.35427535024|187.35427535024|187.35427535024|187.35427535024||187.35427535024|187.35427535024|187.35427535024|187.35427535024|187.35427535024|187.35427535024|187.35427535024|187.35427535024|187.35427535024||187.35427535024|187.35427535024|187.35427535024|187.35427535024||187.35427535024|187.35427535024|187.35427535024|187.35427535024||187.35427535024|187.35427535024|187.35427535024|187.35427535024||187.35427535024|187.35427535024|187.35427535024|187.35427535024||187.35427535024|187.35427535024|187.35427535024|187.35427535024||187.35427535024|187.35427535024|187.35427535024|187.35427535024||187.35427535024|187.35427535024|187.35427535024|187.35427535024||187.35427535024|187.35427535024|187.35427535024|187.35427535024||187.35427535024|187.35427535024|187.35427535024|187.35427535024||187.35427535024|187.35427535024|187.35427535024|187.35427535024||187.35427535024|187.35427535024|187.35427535024|187.35427535024||187.35427535024|187.35427535024|187.35427535024|187.35427535024||187.35427535024|187.35427535024|187.35427535024|187.35427535024|187.35427535024|187.35427535024|187.35427535024|187.35427535024|187.35427535024||187.35427535024|187.35427535024|187.35427535024|187.35427535024||187.35427535024|187.35427535024|187.35427535024|187.35427535024||187.35427535024|187.35427535024|187.35427535024|187.35427535024|187.35427535024|187.35427535024|187.35427535024|187.35427535024|187.35427535024||187.35427535024|187.35427535024|187.35427535024|187.35427535024||187.35427535024|187.35427535024|187.35427535024|187.35427535024||187.35427535024|187.35427535024|187.35427535024|187.35427535024||187.35427535024|187.35427535024|187.35427535024|187.35427535024||187.35427535024|187.35427535024|187.35427535024|187.35427535024||187.35427535024|187.35427535024|187.35427535024|187.35427535024||187.35427535024|187.35427535024|187.35427535024|187.35427535024||187.35427535024|187.35427535024|187.35427535024|187.35427535024||187.35427535024|187.35427535024|187.35427535024|187.35427535024||187.35427535024|187.35427535024|187.35427535024|187.35427535024||187.35427535024|187.35427535024|187.35427535024|187.35427535024||187.35427535024|187.35427535024|187.35427535024|187.35427535024||187.35427535024|187.35427535024|187.35427535024|187.35427535024|187.35427535024|187.35427535024|187.35427535024|187.35427535024|187.35427535024||187.35427535024|187.35427535024|187.35427535024|187.35427535024||187.35427535024|187.35427535024|187.35427535024|187.35427535024||187.35427535024|187.35427535024|187.35427535024|187.35427535024||187.35427535024|187.35427535024|187.35427535024|187.35427535024||187.35427535024|187.35427535024|187.35427535024|187.35427535024|187.35427535024|187.35427535024|187.35427535024
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|2.6785063929991|2.6785063929991|2.6785063929991|2.6785063929991|2.6785063929991|2.6785063929991|2.6785063929991|2.6785063929991|2.6785063929991|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321||2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321||2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|||2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.6735869929321|2.7375078000635|2.7375078000635|2.7375078000635|2.7375078000635|2.7375078000635|2.7375078000635|2.7375078000635|2.7375078000635|2.7375078000635|2.7375078000635|2.7375078000635|2.7375078000635|2.7375078000635|2.7375078000635|2.7375078000635|2.7375078000635|2.7375078000635|2.7375078000635|2.7375078000635|2.7375078000635|2.7375078000635|2.872063998388|2.872063998388|2.872063998388|2.872063998388|2.872063998388|2.872063998388|2.9419650889003|2.9419650889003|2.9419650889003|2.9419650889003|2.9419650889003|2.9419650889003|2.9419650889003|2.9419650889003|2.9419650889003|2.9419650889003|2.9419650889003|2.9419650889003|2.9419650889003|2.9419650889003|2.9419650889003||2.9419650889003|2.9419650889003|2.9419650889003|||2.9419650889003|2.9419650889003|2.9419650889003|2.9419650889003|2.9419650889003|2.9419650889003|2.9419650889003|2.9419650889003|2.9419650889003|2.9419650889003|2.9419650889003|2.9419650889003|2.9419650889003|2.9419650889003|2.9419650889003|2.9419650889003|2.9419650889003|2.9419650889003|2.9419650889003|2.9419650889003|2.9419650889003|3.0491424458727|3.0491424458727|3.0491424458727|3.0491424458727|3.0491424458727|3.0491424458727|3.0491424458727|3.0491424458727|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114|3.0294209157114
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|138.62118214719|138.62118214719|138.62118214719|138.62118214719|138.62118214719|138.62118214719|138.62118214719|138.62118214719|138.62118214719|138.62118214719|138.62118214719|138.62118214719|138.62118214719|136.98151343141|136.98151343141|136.98151343141|136.98151343141|136.98151343141|136.98151343141|136.98151343141|136.98151343141|136.98151343141|136.98151343141|136.98151343141|136.98151343141|136.98151343141|136.98151343141|136.98151343141|134.73017225306|134.73017225306|134.73017225306|134.73017225306|134.73017225306|134.73017225306|134.73017225306|134.73017225306|134.73017225306|134.73017225306|134.73017225306|134.73017225306|134.73017225306|134.73017225306|134.73017225306|134.73017225306|134.73017225306|134.73017225306|134.73017225306|134.73017225306|134.73017225306|134.73017225306|134.73017225306|134.73017225306|134.73017225306|134.73017225306|134.73017225306|134.73017225306|134.73017225306|134.73017225306|134.73017225306|134.73017225306|134.73017225306|134.73017225306|134.73017225306|134.73017225306|134.73017225306|134.73017225306|134.73017225306|134.73017225306|134.73017225306|134.73017225306|134.73017225306|134.73017225306|134.73017225306|134.73017225306|134.73017225306|134.73017225306|134.73017225306|134.73017225306|134.73017225306|134.73017225306|134.73017225306|134.73017225306|134.73017225306|134.73017225306|134.73017225306|134.73017225306|134.73017225306|134.73017225306|134.73017225306|134.73017225306|134.73017225306|134.73017225306|134.73017225306|134.73017225306|134.73017225306||134.73017225306|134.73017225306|131.41458234061|131.41458234061|131.41458234061|131.41458234061|131.41458234061|131.41458234061|131.41458234061|131.41458234061|131.41458234061|131.41458234061|131.41458234061|131.41458234061|131.41458234061|131.41458234061|131.41458234061|131.41458234061|131.41458234061|131.41458234061|131.41458234061|131.41458234061|131.41458234061|131.41458234061|131.41458234061|131.41458234061|131.41458234061|131.41458234061|131.41458234061|131.41458234061|131.41458234061|131.41458234061|131.41458234061|134.57714525408|134.57714525408|134.57714525408|134.57714525408|134.57714525408|134.57714525408|134.57714525408|134.57714525408|134.57714525408|134.57714525408|134.57714525408|134.57714525408|134.57714525408|134.57714525408|134.57714525408|134.57714525408|134.57714525408|134.57714525408|134.57714525408|134.57714525408|134.57714525408|134.57714525408|134.57714525408|134.57714525408|134.57714525408|134.57714525408|134.57714525408|134.57714525408|123.47659900365|123.47659900365|123.47659900365|123.47659900365||123.47659900365|123.47659900365|123.47659900365|||123.47659900365|123.47659900365|123.47659900365|123.47659900365|123.47659900365|123.47659900365|123.47659900365|123.47659900365|123.47659900365|123.47659900365|123.47659900365|123.47659900365|123.47659900365|123.47659900365|123.47659900365|123.47659900365|123.47659900365|123.47659900365|123.47659900365|123.47659900365|123.47659900365|123.47659900365|123.47659900365|123.47659900365|123.47659900365|123.47659900365|123.47659900365|123.47659900365|123.47659900365|123.47659900365|123.47659900365|123.47659900365|123.47659900365|123.47659900365|123.47659900365|123.47659900365|123.47659900365|123.47659900365|123.47659900365|123.47659900365|124.91436332553|124.91436332553|124.91436332553|124.91436332553|124.91436332553|124.91436332553|124.91436332553|124.91436332553|124.91436332553|124.91436332553|124.91436332553|124.91436332553|124.91436332553|124.91436332553|124.91436332553|124.91436332553|124.91436332553|124.91436332553|124.91436332553|124.91436332553|124.91436332553|124.91436332553|124.91436332553|124.91436332553|124.91436332553|124.91436332553|124.91436332553|124.91436332553|124.91436332553|124.91436332553|124.91436332553|124.91436332553|124.91436332553|124.91436332553|124.91436332553|128.62784933586|128.62784933586|128.62784933586|128.62784933586|128.62784933586|128.62784933586|128.62784933586|131.78137770432|131.78137770432|131.78137770432
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|464.29643978981|464.29643978981|464.29643978981|464.29643978981|464.29643978981|464.29643978981|464.29643978981|464.29643978981|464.29643978981|464.29643978981|464.29643978981|464.29643978981|464.29643978981|464.29643978981|464.29643978981|464.29643978981|464.29643978981|464.29643978981|464.29643978981|464.29643978981|464.29643978981|464.29643978981|464.29643978981|464.29643978981|464.29643978981|464.29643978981|464.29643978981|464.29643978981|464.29643978981|464.29643978981|464.29643978981|464.29643978981|464.29643978981|464.29643978981|464.29643978981|464.29643978981|464.29643978981|464.29643978981|464.29643978981|464.29643978981|464.29643978981|464.29643978981|464.29643978981|464.29643978981|464.29643978981|464.29643978981|464.29643978981|464.29643978981|464.29643978981|464.29643978981|464.29643978981|464.29643978981|464.29643978981|464.29643978981|464.29643978981|464.29643978981|464.29643978981|464.29643978981|464.29643978981|464.29643978981|436.94787245298|436.94787245298|436.94787245298|436.94787245298|436.94787245298|436.94787245298|436.94787245298|436.94787245298|436.94787245298|436.94787245298|436.94787245298|436.94787245298|436.94787245298|436.94787245298|436.94787245298|436.94787245298|436.94787245298|436.94787245298|436.94787245298|436.94787245298|436.94787245298|436.94787245298|436.94787245298|436.94787245298|436.94787245298|436.94787245298|436.94787245298|436.94787245298|436.94787245298|436.94787245298|436.94787245298|436.94787245298|436.94787245298|436.94787245298|436.94787245298|436.94787245298|436.94787245298|436.94787245298|436.94787245298|436.94787245298|436.94787245298|436.94787245298|436.94787245298|436.94787245298|436.94787245298|436.94787245298|436.94787245298|436.94787245298|436.94787245298|436.94787245298|436.94787245298|436.94787245298|436.94787245298|436.94787245298|436.94787245298|436.94787245298|436.94787245298|436.94787245298|436.94787245298|436.94787245298|436.94787245298|436.94787245298|436.94787245298|436.94787245298|436.94787245298|436.94787245298|436.94787245298|436.94787245298|436.94787245298|436.94787245298|436.94787245298|436.94787245298|456.77176714717|456.77176714717|456.77176714717|456.77176714717|456.77176714717|456.77176714717|456.77176714717|456.77176714717|456.77176714717|456.77176714717|456.77176714717|456.77176714717|456.77176714717|456.77176714717|473.96238277024|473.96238277024|473.96238277024|473.96238277024|473.96238277024|473.96238277024|473.96238277024|473.96238277024|473.96238277024|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|452.12044411505|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|457.95014951842|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838|462.73950337838
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|2240.715519911|2240.715519911|2240.715519911|2240.715519911|2240.715519911|2240.715519911|2240.715519911|2240.715519911|2240.715519911|2240.715519911|2240.715519911|2240.715519911|2240.715519911|2240.715519911|2240.715519911|2240.715519911|2240.715519911|2240.715519911|2240.715519911|2240.715519911|2240.715519911|2240.715519911|2240.715519911|2240.715519911|2240.715519911|2240.715519911|2240.715519911|2240.715519911|2240.715519911|2240.715519911|2240.715519911|2240.715519911|2240.715519911|2240.715519911|2240.715519911|2240.715519911|2240.715519911|2240.715519911|2240.715519911|2240.715519911|2240.715519911|2240.715519911|2240.715519911|2240.715519911|2240.715519911|2240.715519911|2240.715519911|2240.715519911|2240.715519911|2240.715519911|2240.715519911|2240.715519911|2240.715519911|2240.715519911|2240.715519911|2240.715519911|2240.715519911|2240.715519911|2240.715519911|2240.715519911|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2051.185939135|2166.3490548931|2166.3490548931|2166.3490548931|2166.3490548931|2166.3490548931|2166.3490548931|2166.3490548931|2166.3490548931|2166.3490548931|2166.3490548931|2166.3490548931|2166.3490548931|2166.3490548931|2166.3490548931|2166.3490548931|2166.3490548931|2166.3490548931|2166.3490548931|2166.3490548931|2166.3490548931
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|603876.81828296|603876.81828296|603876.81828296|603876.81828296|603876.81828296|603876.81828296|603876.81828296|603876.81828296|603876.81828296|603876.81828296|603876.81828296|603876.81828296|603876.81828296|603876.81828296|603876.81828296|603876.81828296|603876.81828296|603876.81828296|603876.81828296|603876.81828296|603876.81828296|603876.81828296|603876.81828296|603876.81828296|611100.02052557|611100.02052557|611100.02052557|611100.02052557|611100.02052557|611100.02052557|611100.02052557|611100.02052557|611100.02052557|611100.02052557|611100.02052557|611100.02052557|611100.02052557|611100.02052557|611100.02052557|611100.02052557|611100.02052557|611100.02052557|611100.02052557|611100.02052557|611100.02052557|611100.02052557|611100.02052557|611100.02052557|611100.02052557|611100.02052557|611100.02052557|611100.02052557|611100.02052557|611100.02052557|523049.81471624|523049.81471624|523049.81471624|523049.81471624|523049.81471624|523049.81471624|523049.81471624|523049.81471624|523049.81471624|523049.81471624|523049.81471624|523049.81471624|523049.81471624|523049.81471624|523049.81471624|523049.81471624|523049.81471624|523049.81471624|523049.81471624|523049.81471624|523049.81471624|523049.81471624|523049.81471624|523049.81471624|523049.81471624|523049.81471624|523049.81471624|523049.81471624|523049.81471624|523049.81471624|523049.81471624|523049.81471624|523049.81471624|523049.81471624|523049.81471624|523049.81471624|523049.81471624|523049.81471624|523049.81471624|523049.81471624|523049.81471624|523049.81471624|523049.81471624|523049.81471624|523049.81471624|523049.81471624|523049.81471624|523049.81471624|523049.81471624|523049.81471624|523049.81471624|523049.81471624|523049.81471624|523049.81471624|523049.81471624|523049.81471624|523049.81471624|523049.81471624|523049.81471624|523049.81471624|523049.81471624|523049.81471624|523049.81471624|523049.81471624|523049.81471624|523049.81471624|523049.81471624|523049.81471624|523049.81471624|523049.81471624|523049.81471624|523049.81471624|523049.81471624|523049.81471624|523049.81471624|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|418045.21708806|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126|404154.42935126
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|524.55693291797|524.55693291797|524.55693291797|524.55693291797||524.55693291797|524.55693291797|524.55693291797|524.55693291797|530.1928832671|530.1928832671|530.1928832671|530.1928832671|530.1928832671|530.1928832671|530.1928832671|530.1928832671|530.1928832671|530.1928832671|530.1928832671|530.1928832671|542.99674655077|542.99674655077|542.99674655077|542.99674655077|542.99674655077|542.99674655077|542.99674655077|542.99674655077|542.99674655077|542.99674655077|542.99674655077|542.99674655077|542.99674655077|542.99674655077|542.99674655077|542.99674655077|542.99674655077|542.99674655077|542.99674655077|542.99674655077|542.99674655077|542.99674655077||542.99674655077|542.99674655077|542.99674655077|542.99674655077|542.99674655077|542.99674655077|542.99674655077|542.99674655077|542.99674655077|542.99674655077|542.99674655077|542.99674655077|542.99674655077|542.99674655077|571.81026584679|571.81026584679|571.81026584679|571.81026584679|571.81026584679|571.81026584679|571.81026584679|571.81026584679|571.81026584679|571.81026584679|571.81026584679|571.81026584679|571.81026584679|571.81026584679|571.81026584679|571.81026584679|571.81026584679||571.81026584679|571.81026584679|571.81026584679||571.81026584679|571.81026584679|571.81026584679|571.81026584679|571.81026584679|571.81026584679|571.81026584679|571.81026584679|571.81026584679|571.81026584679|571.81026584679|571.81026584679|571.81026584679|548.87286866527|||548.87286866527|548.87286866527|548.87286866527|548.87286866527|548.87286866527|548.87286866527|548.87286866527|548.87286866527|548.87286866527|548.87286866527|548.87286866527|548.87286866527|548.87286866527|548.87286866527|548.87286866527|548.87286866527|548.87286866527|548.87286866527|548.87286866527|548.87286866527|548.87286866527|548.87286866527|548.87286866527|548.87286866527|548.87286866527|548.87286866527|548.87286866527|548.87286866527|548.87286866527|548.87286866527|548.87286866527|548.87286866527|548.87286866527|548.87286866527|548.87286866527|548.87286866527|548.87286866527|548.87286866527|548.87286866527|548.87286866527|548.87286866527|548.87286866527|548.87286866527|548.87286866527|548.87286866527|548.87286866527|548.87286866527|548.87286866527|548.87286866527|548.87286866527|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851||564.97464607851|564.97464607851|564.97464607851|||564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851||564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851||564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851|564.97464607851
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|14.354559784895|14.354559784895|14.354559784895|14.354559784895|14.354559784895|14.354559784895|14.354559784895|14.354559784895|14.354559784895|13.636852250929|13.636852250929|13.636852250929|13.636852250929|13.636852250929|13.636852250929|13.636852250929|13.636852250929|13.636852250929|13.636852250929|13.636852250929|13.636852250929|13.636852250929|13.636852250929|13.636852250929|13.636852250929|13.636852250929|13.636852250929|13.636852250929|13.636852250929|13.636852250929|13.636852250929|13.636852250929|13.636852250929|13.636852250929|13.636852250929|13.636852250929|13.636852250929|13.636852250929|13.636852250929|13.636852250929|13.636852250929|13.636852250929|13.636852250929|13.636852250929|13.636852250929|13.636852250929|13.636852250929|13.636852250929|13.636852250929|13.636852250929|13.636852250929|13.636852250929|13.636852250929|13.636852250929|13.636852250929|13.636852250929|13.636852250929|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088||8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|||8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088||8.6035837093088|8.6035837093088|8.6035837093088|||8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088|8.6035837093088
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|1209.4398980001|1209.4398980001|1209.4398980001|1209.4398980001|1209.4398980001|1209.4398980001|1209.4398980001|1209.4398980001|1209.4398980001|1170.9394101929|1170.9394101929|1170.9394101929|1170.9394101929|1170.9394101929|1170.9394101929|1170.9394101929|1170.9394101929|1170.9394101929|1170.9394101929|1170.9394101929|1170.9394101929|1170.9394101929|1170.9394101929|1170.9394101929|1170.9394101929|1170.9394101929|1170.9394101929|1170.9394101929|1170.9394101929|1196.0443817662|1196.0443817662|1196.0443817662|1196.0443817662|1196.0443817662|1196.0443817662|1196.0443817662|1196.0443817662|1196.0443817662|1196.0443817662|1196.0443817662|1196.0443817662|1196.0443817662|1196.0443817662|1196.0443817662|1196.0443817662|1196.0443817662|1196.0443817662|1196.0443817662|1196.0443817662|1196.0443817662|1196.0443817662|1196.0443817662|1196.0443817662|1196.0443817662|1196.0443817662|1196.0443817662|1196.0443817662|1196.0443817662|1196.0443817662|1196.0443817662|1196.0443817662|1196.0443817662|1196.0443817662|1196.0443817662|1196.0443817662|1196.0443817662|1196.0443817662|1196.0443817662|1196.0443817662|1196.0443817662|1196.0443817662|1196.0443817662|1196.0443817662|1196.0443817662|1196.0443817662|1196.0443817662|1196.0443817662|1196.0443817662|1196.0443817662|1196.0443817662|1196.0443817662|1196.0443817662|1196.0443817662|1196.0443817662|1196.0443817662|1196.0443817662|1196.0443817662|1196.0443817662|1196.0443817662|1196.0443817662|1196.0443817662|1196.0443817662|1196.0443817662|1093.2564137458|1093.2564137458|1093.2564137458|1093.2564137458|1093.2564137458|1093.2564137458|1093.2564137458|1093.2564137458|1093.2564137458|1093.2564137458|1093.2564137458|1093.2564137458|1093.2564137458|1093.2564137458|1093.2564137458|1093.2564137458|1093.2564137458|1093.2564137458|1093.2564137458|1093.2564137458|1093.2564137458|1093.2564137458|1093.2564137458|1093.2564137458|1093.2564137458|1093.2564137458|1093.2564137458|1093.2564137458|1093.2564137458|1093.2564137458|1093.2564137458|1093.2564137458|1093.2564137458|1093.2564137458|1093.2564137458|1093.2564137458|1093.2564137458|1093.2564137458|1093.2564137458|1093.2564137458|1093.2564137458|1093.2564137458|1093.2564137458|1093.2564137458|1093.2564137458|1093.2564137458|1093.2564137458|1093.2564137458|1093.2564137458|1093.2564137458|1093.2564137458|1093.2564137458|1093.2564137458|1093.2564137458|1093.2564137458|1093.2564137458|1093.2564137458|1093.2564137458|1093.2564137458|1093.2564137458|1093.2564137458|1093.2564137458|1093.2564137458|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1098.7943372053|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551|1137.4093858551
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|636.67363278876|636.67363278876|636.67363278876|636.67363278876|636.67363278876|636.67363278876|636.67363278876|636.67363278876|636.67363278876|636.67363278876|636.67363278876|636.67363278876|636.67363278876|636.67363278876|636.67363278876|636.67363278876|636.67363278876|636.67363278876|636.67363278876|636.67363278876|636.67363278876|636.67363278876|636.67363278876|636.67363278876|636.67363278876|636.67363278876|636.67363278876|636.67363278876|636.67363278876|636.67363278876|636.67363278876|636.67363278876|636.67363278876|636.67363278876|636.67363278876|636.67363278876|636.67363278876|636.67363278876|636.67363278876|636.67363278876|636.67363278876|636.67363278876|636.67363278876|636.67363278876|636.67363278876|636.67363278876|636.67363278876|636.67363278876|636.67363278876|636.67363278876|636.67363278876|636.67363278876|636.67363278876|636.67363278876|636.67363278876|636.67363278876|636.67363278876|636.67363278876|636.67363278876|636.67363278876|685.05200541087|685.05200541087|685.05200541087|685.05200541087|738.33784789334|738.33784789334|738.33784789334|738.33784789334|738.33784789334|738.33784789334|738.33784789334|738.33784789334|738.33784789334|738.33784789334|738.33784789334|738.33784789334|738.33784789334|738.33784789334|738.33784789334|738.33784789334|738.33784789334|738.33784789334|738.33784789334|738.33784789334|738.33784789334|738.33784789334|738.33784789334|738.33784789334|738.33784789334|738.33784789334|738.33784789334|738.33784789334|738.33784789334|692.37131621014|692.37131621014|692.37131621014|692.37131621014|692.37131621014|692.37131621014|692.37131621014|692.37131621014|692.37131621014|692.37131621014|692.37131621014|692.37131621014|692.37131621014|692.37131621014|692.37131621014|692.37131621014|692.37131621014|692.37131621014|692.37131621014|692.37131621014|692.37131621014|692.37131621014|692.37131621014|692.37131621014|692.37131621014|692.37131621014|686.26357043329|686.26357043329|686.26357043329|686.26357043329|686.26357043329|686.26357043329|686.26357043329|686.26357043329|686.26357043329|686.26357043329|686.26357043329|686.26357043329|686.26357043329|686.26357043329|686.26357043329|686.26357043329|686.26357043329|686.26357043329|686.26357043329|686.26357043329|686.26357043329|686.26357043329|686.26357043329|686.26357043329|686.26357043329|686.26357043329|686.26357043329|686.26357043329|686.26357043329|686.26357043329|686.26357043329|686.26357043329|686.26357043329|686.26357043329|686.26357043329|686.26357043329|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084|678.90424838084
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|77.668006775317|77.668006775317|77.668006775317|77.668006775317|77.668006775317|77.668006775317|77.668006775317|77.668006775317|77.668006775317|77.668006775317|77.668006775317|77.668006775317|77.668006775317|77.668006775317|77.668006775317|77.668006775317|77.668006775317|77.668006775317|77.668006775317|77.668006775317|77.668006775317|77.668006775317|77.668006775317|77.668006775317|77.668006775317|77.668006775317|77.668006775317|77.668006775317|77.668006775317|77.668006775317|77.668006775317|77.668006775317|77.668006775317|77.668006775317|77.668006775317|77.668006775317|77.668006775317|77.668006775317|77.668006775317|77.668006775317|77.668006775317|77.668006775317|77.668006775317|77.668006775317|77.668006775317|77.668006775317|77.668006775317|77.668006775317|77.668006775317|77.668006775317|77.668006775317|77.668006775317|77.668006775317|77.668006775317|77.668006775317|77.668006775317|77.668006775317|77.668006775317|77.668006775317|77.668006775317|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|72.305134918418|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|71.094397331856|73.588304987896|73.588304987896|73.588304987896|73.588304987896|73.588304987896|73.588304987896|73.588304987896
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|3.0184934521869|3.0184934521869|3.0184934521869|3.0184934521869|3.0184934521869|3.0184934521869|3.0184934521869|3.0184934521869|3.0184934521869|3.0184934521869|3.0184934521869|3.0184934521869|3.0184934521869|3.0184934521869|3.0184934521869|3.0184934521869|3.0184934521869|3.0184934521869|3.0184934521869|3.0184934521869|3.0184934521869|3.0184934521869|3.0184934521869|3.0184934521869|3.0184934521869|3.0184934521869|3.0184934521869|3.0184934521869|3.0184934521869|3.0184934521869|3.0184934521869|3.0184934521869|3.0184934521869|3.0184934521869|3.0184934521869|3.0184934521869|3.0184934521869|3.0184934521869|3.0184934521869|3.0184934521869|3.0184934521869|3.0184934521869|3.0184934521869|3.0184934521869|3.0184934521869|3.0184934521869|3.0184934521869|3.0184934521869|3.0184934521869|3.0184934521869|3.0184934521869|3.0184934521869|3.0184934521869|3.0184934521869|3.0184934521869|3.0184934521869|3.0184934521869|3.0184934521869|3.0184934521869|3.0184934521869|2.918420802857|2.918420802857|2.918420802857|2.918420802857|2.918420802857|2.918420802857|2.918420802857|2.918420802857|2.918420802857|2.918420802857|2.918420802857|2.918420802857|2.918420802857|2.918420802857|2.918420802857|2.918420802857|2.918420802857|2.918420802857|2.918420802857|2.918420802857|2.918420802857|2.918420802857|2.918420802857|2.918420802857|2.918420802857|2.918420802857|2.918420802857|2.918420802857|2.918420802857|2.918420802857|2.918420802857|2.918420802857|2.918420802857|2.918420802857|2.918420802857|2.918420802857|2.918420802857|2.918420802857|2.918420802857|2.918420802857|2.918420802857|2.918420802857|2.918420802857|2.918420802857|2.918420802857|2.918420802857|2.918420802857|2.918420802857|2.918420802857|2.918420802857|2.918420802857|2.918420802857|2.918420802857|2.918420802857|2.918420802857|2.918420802857|2.918420802857|3.000545739754|3.000545739754|3.000545739754|3.000545739754|3.000545739754|3.000545739754|3.000545739754|3.000545739754|3.000545739754|3.000545739754|3.000545739754|3.000545739754|3.000545739754|3.000545739754|3.000545739754|3.000545739754|3.000545739754|3.000545739754|3.000545739754|3.000545739754|3.000545739754|3.000545739754|3.1612977292883|3.1612977292883|3.1612977292883|3.1612977292883|3.1612977292883|3.1612977292883|3.1612977292883|3.1612977292883|3.1612977292883|3.1612977292883|3.1612977292883|3.1612977292883|3.1612977292883|3.1612977292883|3.1652542971598|3.1652542971598|3.1652542971598|3.1652542971598|3.1652542971598|3.1652542971598|3.1652542971598|3.1652542971598|3.1652542971598|3.1652542971598|3.1652542971598|3.1652542971598|3.1652542971598|3.1652542971598|3.1652542971598|3.1652542971598|3.1652542971598|3.1652542971598|3.1652542971598|3.1652542971598|3.1652542971598|3.1652542971598|3.1652542971598|3.1652542971598|3.1652542971598|3.1652542971598|3.1652542971598|3.1652542971598|3.1652542971598|3.1652542971598|3.1652542971598|3.1652542971598|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245|3.2489471764245
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|6639.4103405954|6639.4103405954|6639.4103405954|6639.4103405954|6639.4103405954|6639.4103405954|6639.4103405954|6639.4103405954|6639.4103405954|6639.4103405954|6639.4103405954|6639.4103405954|6639.4103405954|6639.4103405954|6639.4103405954|6639.4103405954|6639.4103405954|6639.4103405954|6639.4103405954|6639.4103405954|6639.4103405954|6639.4103405954|6639.4103405954|6639.4103405954|6639.4103405954|6639.4103405954|6639.4103405954|6639.4103405954|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7006.0362157665|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7013.5407043201|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328|7207.2721805328
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|155.75893347032|155.75893347032|155.75893347032|155.75893347032|155.75893347032|155.75893347032|155.75893347032|155.75893347032|155.75893347032|155.75893347032|155.75893347032|155.75893347032|155.75893347032|155.75893347032|155.75893347032|155.75893347032|155.75893347032|155.75893347032|155.75893347032|155.75893347032|155.75893347032|155.75893347032|155.75893347032|155.75893347032|155.75893347032||155.75893347032|155.75893347032|151.69650116901|151.69650116901|151.69650116901|151.69650116901|151.69650116901|151.69650116901|151.69650116901|151.69650116901|151.69650116901|151.69650116901|151.69650116901|151.69650116901|151.69650116901|151.69650116901|151.69650116901|151.69650116901|151.69650116901|151.69650116901|151.69650116901|151.69650116901|151.69650116901|151.69650116901|151.69650116901|151.69650116901|151.69650116901|151.69650116901||151.69650116901|151.69650116901|151.69650116901|151.69650116901|151.69650116901|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416||144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|||144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416||144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|144.77343548416|149.01438487778|149.01438487778|149.01438487778|149.01438487778|149.01438487778|149.01438487778|149.01438487778|149.01438487778|149.01438487778|137.76198587177|137.76198587177|137.76198587177|||137.76198587177|137.76198587177|137.76198587177||||137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177||137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|137.76198587177|143.4960896127|143.4960896127|143.4960896127|143.4960896127|143.4960896127|143.4960896127|147.53409787144|147.53409787144|147.53409787144|147.53409787144
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|107.16606988794|107.16606988794|107.16606988794|107.16606988794|107.16606988794|107.16606988794|107.16606988794|107.16606988794|107.16606988794||107.16606988794|107.16606988794|107.16606988794|107.16606988794|107.16606988794|107.16606988794|107.16606988794|107.16606988794|107.16606988794|107.16606988794|107.16606988794|107.16606988794|107.16606988794|107.16606988794|107.16606988794|107.16606988794|107.16606988794|107.16606988794|107.16606988794|107.16606988794|107.16606988794|107.16606988794||107.16606988794|107.16606988794|107.16606988794|107.16606988794|107.16606988794|107.16606988794|107.16606988794|107.16606988794|107.16606988794|107.16606988794|107.16606988794|107.16606988794|107.16606988794|107.16606988794|107.16606988794|107.16606988794|107.16606988794|107.16606988794|107.16606988794|107.16606988794|107.16606988794|107.16606988794|107.16606988794|107.16606988794|107.16606988794|107.16606988794|107.16606988794|101.62352294644|101.62352294644|101.62352294644|101.62352294644||101.62352294644|101.62352294644|101.62352294644|101.62352294644|101.62352294644|101.62352294644|101.62352294644|101.62352294644|101.62352294644|101.62352294644|101.62352294644|101.62352294644|101.62352294644|101.62352294644|101.62352294644|101.62352294644|101.62352294644|101.62352294644|101.62352294644|101.62352294644|101.62352294644|101.62352294644|101.62352294644|101.62352294644|101.62352294644|101.62352294644|101.62352294644|101.62352294644|101.62352294644|101.62352294644||101.62352294644|101.62352294644|101.62352294644|101.62352294644|101.62352294644|101.62352294644|101.62352294644|101.62352294644|101.62352294644|101.62352294644|101.62352294644|101.62352294644|101.62352294644|101.62352294644|101.62352294644|101.62352294644|101.62352294644|101.62352294644|101.62352294644|101.62352294644|101.62352294644|101.62352294644|101.62352294644|101.62352294644|101.62352294644|101.62352294644|101.62352294644|101.62352294644|101.62352294644|101.62352294644|101.62352294644|101.62352294644|101.62352294644||101.62352294644|101.62352294644|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195||98.833454525195|98.833454525195|98.833454525195|||98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195||98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195||98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195||98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195|98.833454525195||98.833454525195|98.833454525195
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|118.42695762795|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|112.8477641675|111.90440999128|111.90440999128|111.90440999128|111.90440999128|111.90440999128|111.90440999128
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|241.88432352799|241.88432352799|231.47489739226|231.47489739226||231.47489739226|231.47489739226|231.47489739226|231.47489739226|231.47489739226|231.47489739226|231.47489739226|231.47489739226|231.47489739226|231.47489739226|231.47489739226|231.47489739226|231.47489739226|231.47489739226|231.47489739226|231.47489739226|231.47489739226|231.47489739226|231.47489739226|257.80446767601|257.80446767601|257.80446767601|257.80446767601|257.80446767601|257.80446767601|257.80446767601|257.80446767601|257.80446767601|257.80446767601|257.80446767601|257.80446767601|257.80446767601|257.80446767601|257.80446767601|257.80446767601|257.80446767601|257.80446767601|257.80446767601|257.80446767601|257.80446767601|257.80446767601|278.38250224172|278.38250224172|278.38250224172|278.38250224172|292.92321040628|292.92321040628|292.92321040628|292.92321040628|292.92321040628|292.92321040628|292.92321040628||292.92321040628|292.92321040628|292.92321040628|292.92321040628|292.92321040628|292.92321040628|292.92321040628|292.92321040628|292.92321040628|292.92321040628|292.92321040628|292.92321040628|292.92321040628|292.92321040628|292.92321040628|292.92321040628|292.92321040628|292.92321040628|292.92321040628|292.92321040628|292.92321040628|292.92321040628|292.92321040628|292.92321040628|292.92321040628|292.92321040628|292.92321040628|292.92321040628|292.92321040628|292.92321040628|292.92321040628|292.92321040628|292.92321040628|292.92321040628|292.92321040628|281.49994273029|281.49994273029||281.49994273029|281.49994273029|281.49994273029|281.49994273029|281.49994273029|281.49994273029|281.49994273029|281.49994273029|281.49994273029|281.49994273029|281.49994273029|281.49994273029|281.49994273029|281.49994273029|281.49994273029|281.49994273029|281.49994273029|281.49994273029|281.49994273029|276.51982075843|276.51982075843|276.51982075843|276.51982075843|276.51982075843|276.51982075843|276.51982075843|276.51982075843|276.51982075843|276.51982075843|276.51982075843|276.51982075843|||276.51982075843|276.51982075843|276.51982075843|276.51982075843|276.51982075843|276.51982075843|276.51982075843|276.51982075843|276.51982075843|276.51982075843|276.51982075843|276.51982075843|276.51982075843|276.51982075843|276.51982075843|276.51982075843|276.51982075843|276.51982075843|276.51982075843|276.51982075843|276.51982075843|276.51982075843|276.51982075843|276.51982075843|276.51982075843|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487||242.85522892487|242.85522892487|242.85522892487|242.85522892487||242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|242.85522892487|267.66510776346|267.66510776346|267.66510776346|267.66510776346|267.66510776346|267.66510776346||267.66510776346|267.66510776346|267.66510776346|267.66510776346|267.66510776346|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796|280.72146300796
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|193.03224192423|193.03224192423|193.03224192423|193.03224192423|193.03224192423|193.03224192423|193.03224192423|193.03224192423|179.4630413665|179.4630413665|179.4630413665|179.4630413665|179.4630413665|179.4630413665|179.4630413665|179.4630413665|179.4630413665|179.4630413665|179.4630413665|179.4630413665||179.4630413665|179.4630413665|179.4630413665|179.4630413665|179.4630413665|179.4630413665|179.4630413665|179.4630413665|179.4630413665|179.4630413665|179.4630413665|179.4630413665|179.4630413665|179.4630413665|179.4630413665|179.4630413665|179.4630413665|179.4630413665|179.4630413665|179.4630413665|179.4630413665|179.4630413665|179.4630413665|179.4630413665|179.4630413665|179.4630413665|179.4630413665|179.4630413665|179.4630413665|179.4630413665|179.4630413665||179.4630413665|179.4630413665|179.4630413665|179.4630413665|179.4630413665|179.4630413665||179.4630413665|179.4630413665|179.4630413665|179.4630413665|179.4630413665|179.4630413665|179.4630413665|179.4630413665|179.4630413665|179.4630413665|179.4630413665|179.4630413665|179.4630413665||179.4630413665||192.17338933727|192.17338933727|192.17338933727|192.17338933727|192.17338933727|192.17338933727|192.17338933727|192.17338933727|192.17338933727|192.17338933727|192.17338933727|192.17338933727|192.17338933727|192.17338933727|192.17338933727|192.17338933727|192.17338933727|192.17338933727|192.17338933727|192.17338933727|192.17338933727|192.17338933727|192.17338933727|192.17338933727|192.17338933727|192.17338933727|192.17338933727|192.17338933727|192.17338933727|192.17338933727|192.17338933727|192.17338933727|192.17338933727|192.17338933727|192.17338933727|192.17338933727|192.17338933727|192.17338933727|192.17338933727|192.17338933727|192.17338933727|192.17338933727|192.17338933727||192.17338933727|192.17338933727|192.17338933727|156.49808571718|156.49808571718|156.49808571718|156.49808571718||||156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718||156.49808571718|156.49808571718|156.49808571718|156.49808571718||156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718||||||156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718|156.49808571718
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566||151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566||||151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566||151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|||||||151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566||151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|151.45109536566|153.41946712892|153.41946712892|153.41946712892|||||||153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892|153.41946712892
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|170.36523978093|170.36523978093|170.36523978093|170.36523978093|170.36523978093|170.36523978093|170.36523978093|170.36523978093|170.36523978093|170.36523978093|170.36523978093|170.36523978093|170.36523978093|170.36523978093|170.36523978093|170.36523978093|170.36523978093|170.36523978093|170.36523978093|170.36523978093|170.36523978093|170.36523978093|170.36523978093|170.36523978093|170.36523978093|181.00661890644||181.00661890644|181.00661890644|181.00661890644|181.00661890644|181.00661890644|181.00661890644|181.00661890644|181.00661890644|181.00661890644|181.00661890644|181.00661890644|181.00661890644|181.00661890644|181.00661890644|181.00661890644|181.00661890644|181.00661890644||197.88199548107|197.88199548107|197.88199548107|197.88199548107|197.88199548107|197.88199548107|197.88199548107|197.88199548107|197.88199548107|197.88199548107|197.88199548107|197.88199548107|197.88199548107|197.88199548107||197.88199548107|197.88199548107|197.88199548107|197.88199548107|197.88199548107|197.88199548107|197.88199548107|197.88199548107|197.88199548107|197.88199548107|197.88199548107|197.88199548107|197.88199548107|197.88199548107|197.88199548107||197.88199548107|197.88199548107|197.88199548107|197.88199548107|197.88199548107|197.88199548107|197.88199548107|197.88199548107|197.88199548107|197.88199548107|197.88199548107|197.88199548107|197.88199548107|197.88199548107|197.88199548107|197.88199548107|197.88199548107|168.72756033141|168.72756033141|||168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141||168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|||168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|||168.72756033141|168.72756033141|168.72756033141||168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141||168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141||168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|168.72756033141|188.60881558189|188.60881558189|188.60881558189|188.60881558189|188.60881558189|188.60881558189||188.60881558189|188.60881558189|188.60881558189|188.60881558189|188.60881558189|188.60881558189|188.60881558189|188.60881558189|188.60881558189|188.60881558189|188.60881558189|188.60881558189|188.60881558189|188.60881558189|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247|144.07627862247
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|567.94155836709|567.94155836709|567.94155836709|567.94155836709|567.94155836709|567.94155836709|567.94155836709|567.94155836709|567.94155836709|567.94155836709|567.94155836709|567.94155836709|567.94155836709|567.94155836709|567.94155836709|567.94155836709|567.94155836709|567.94155836709|567.94155836709|567.94155836709|567.94155836709|567.94155836709|567.94155836709|567.94155836709|567.94155836709|567.94155836709|567.94155836709|567.94155836709|567.94155836709|567.94155836709|567.94155836709|567.94155836709|567.94155836709|567.94155836709|567.94155836709|567.94155836709|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|492.55160908113|479.33630709453|479.33630709453|479.33630709453|479.33630709453|479.33630709453|479.33630709453|479.33630709453|479.33630709453|479.33630709453|479.33630709453|479.33630709453|479.33630709453|479.33630709453|479.33630709453|479.33630709453|479.33630709453|479.33630709453|479.33630709453|479.33630709453|479.33630709453|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|464.72984797275|476.81227091781|476.81227091781|476.81227091781|476.81227091781|476.81227091781|476.81227091781||476.81227091781|476.81227091781|476.81227091781|476.81227091781|476.81227091781|476.81227091781|476.81227091781|493.49231103064|493.49231103064|493.49231103064|493.49231103064|493.49231103064|493.49231103064|493.49231103064|493.49231103064|493.49231103064|504.94445118348|504.94445118348|504.94445118348|504.94445118348|504.94445118348|504.94445118348|504.94445118348|504.94445118348
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|257.74671051142|257.74671051142|257.74671051142|257.74671051142|257.74671051142|257.74671051142|257.74671051142|257.74671051142|257.74671051142|257.74671051142|257.74671051142|257.74671051142|257.74671051142|257.74671051142|257.74671051142|257.74671051142|257.74671051142|257.74671051142|264.07121613792|264.07121613792|264.07121613792|264.07121613792|264.07121613792|264.07121613792|264.07121613792|264.07121613792|264.07121613792|264.07121613792|264.07121613792|268.81581527757|268.81581527757|268.81581527757|268.81581527757|268.81581527757|268.81581527757|268.81581527757|268.81581527757|268.81581527757|268.81581527757|268.81581527757|268.81581527757|268.81581527757|268.81581527757|268.81581527757|268.81581527757|233.0779701192|233.0779701192|233.0779701192|233.0779701192|233.0779701192|233.0779701192|233.0779701192|233.0779701192|233.0779701192|233.0779701192|233.0779701192|233.0779701192|233.0779701192|233.0779701192|233.0779701192|233.0779701192|233.0779701192|233.0779701192|233.0779701192|233.0779701192|233.0779701192|233.0779701192|233.0779701192|233.0779701192|233.0779701192|233.0779701192|233.0779701192|233.0779701192|233.0779701192|233.0779701192|233.0779701192|233.0779701192|233.0779701192|233.0779701192|233.0779701192|233.0779701192|233.0779701192|233.0779701192|233.0779701192|233.0779701192|233.0779701192|233.0779701192|233.0779701192|233.0779701192|233.0779701192|233.0779701192|233.0779701192|233.0779701192|233.0779701192|222.23511867885|222.23511867885|222.23511867885|222.23511867885|222.23511867885|222.23511867885|222.23511867885|222.23511867885|222.23511867885|222.23511867885|222.23511867885|222.23511867885|222.23511867885|222.23511867885|222.23511867885|222.23511867885|222.23511867885|222.23511867885|222.23511867885|222.23511867885|222.23511867885|222.23511867885|222.23511867885|222.23511867885|222.23511867885|222.23511867885|222.23511867885|222.23511867885|222.23511867885|222.23511867885|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.54845484727|199.84422429923|199.84422429923|199.84422429923|199.84422429923|199.84422429923|199.84422429923|199.84422429923|199.84422429923|199.84422429923|199.84422429923|199.84422429923|199.84422429923|199.84422429923|199.84422429923|199.84422429923|199.84422429923|199.84422429923|199.84422429923
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|354.74463044201|354.74463044201|354.74463044201|354.74463044201|354.74463044201|354.74463044201|354.74463044201|354.74463044201|354.74463044201|354.74463044201|354.74463044201|354.74463044201|354.74463044201|354.74463044201|354.74463044201|172.57725615864|172.57725615864|172.57725615864|172.57725615864|172.57725615864|172.57725615864|172.57725615864|172.57725615864|172.57725615864|172.57725615864|172.57725615864|172.57725615864|172.57725615864|172.57725615864|172.57725615864|172.57725615864|172.57725615864|172.57725615864|172.57725615864|172.57725615864|172.57725615864|172.57725615864|172.57725615864|172.57725615864|172.57725615864|172.57725615864|172.57725615864|172.57725615864|172.57725615864|172.57725615864|172.57725615864|172.57725615864|172.57725615864|172.57725615864|172.57725615864|172.57725615864|172.57725615864|172.57725615864|172.57725615864|172.57725615864|172.57725615864|172.57725615864|172.57725615864|172.57725615864|172.57725615864|172.57725615864|172.57725615864|172.57725615864|172.57725615864|172.57725615864|172.57725615864|172.57725615864|172.57725615864|172.57725615864|172.57725615864|161.75579356888|161.75579356888|161.75579356888|161.75579356888|161.75579356888||161.75579356888|161.75579356888|161.75579356888|161.75579356888|161.75579356888|161.75579356888|161.75579356888|161.75579356888|161.75579356888|161.75579356888|161.75579356888|161.75579356888|161.75579356888|161.75579356888|161.75579356888|161.75579356888|161.75579356888|161.75579356888|||161.75579356888|161.75579356888|161.75579356888|161.75579356888|161.75579356888|161.75579356888|161.75579356888|161.75579356888|161.75579356888|161.75579356888|161.75579356888|161.75579356888|161.75579356888|161.75579356888|161.75579356888|161.75579356888|161.75579356888|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|||162.96006847491|162.96006847491||||162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491|162.96006847491
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|789.48659749228|727.32235574662|727.32235574662|727.32235574662|727.32235574662|727.32235574662|727.32235574662|727.32235574662|727.32235574662|727.32235574662|727.32235574662|727.32235574662|727.32235574662|727.32235574662|727.32235574662|727.32235574662|727.32235574662|727.32235574662|727.32235574662|727.32235574662|727.32235574662|727.32235574662|727.32235574662|727.32235574662|727.32235574662|727.32235574662|727.32235574662|727.32235574662|727.32235574662|727.32235574662|727.32235574662|727.32235574662|727.32235574662|727.32235574662|758.80518278016|758.80518278016|758.80518278016|758.80518278016|758.80518278016|758.80518278016|758.80518278016|758.80518278016|758.80518278016|758.80518278016|758.80518278016|758.80518278016|758.80518278016|758.80518278016|758.80518278016|758.80518278016|758.80518278016|758.80518278016|758.80518278016|758.80518278016|758.80518278016|758.80518278016|758.80518278016|758.80518278016|758.80518278016|758.80518278016|758.80518278016|758.80518278016|758.80518278016|758.80518278016|758.80518278016|758.80518278016|758.80518278016|758.80518278016|758.80518278016|758.80518278016|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673||769.25161977673|769.25161977673|769.25161977673|||769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|769.25161977673|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105|804.5555158105
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|250.98009084858|250.98009084858|250.98009084858|250.98009084858|250.98009084858|250.98009084858|250.98009084858|250.98009084858|250.98009084858|246.22547688984|246.22547688984|246.22547688984|246.22547688984|246.22547688984|246.22547688984|246.22547688984|246.22547688984|246.22547688984|246.22547688984|246.22547688984|246.22547688984|246.22547688984|246.22547688984|246.22547688984|246.22547688984|245.09558623728|245.09558623728|245.09558623728|245.09558623728|245.09558623728|245.09558623728|245.09558623728|245.09558623728|245.09558623728|245.09558623728|245.09558623728|245.09558623728|245.09558623728|245.09558623728|245.09558623728|245.09558623728|245.09558623728|245.09558623728|245.09558623728|245.09558623728|245.09558623728|245.09558623728|245.09558623728|245.09558623728|245.09558623728|245.09558623728|245.09558623728|245.09558623728|245.09558623728|245.09558623728|245.09558623728|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|||228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|228.85169306363|229.00741810794||229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|229.00741810794|230.73562796137|230.73562796137|230.73562796137|230.73562796137|230.73562796137|230.73562796137|230.73562796137|230.73562796137|230.73562796137|230.73562796137|230.73562796137|230.73562796137|230.73562796137|230.73562796137|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991|224.76803658991
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-386259.04693052|-386259.04693052|-386259.04693052|-386259.04693052|-386259.04693052|-386259.04693052|-386259.04693052|-386259.04693052|-386259.04693052|-386259.04693052|-386259.04693052|-386259.04693052|-386259.04693052|-386259.04693052|-386259.04693052|-386259.04693052|-386259.04693052|-386259.04693052|-386259.04693052|-386259.04693052|-386259.04693052|-386259.04693052|-386259.04693052|-386259.04693052|-386259.04693052|-386259.04693052|-386259.04693052|-386259.04693052|-386259.04693052|-386259.04693052|-386259.04693052|-386259.04693052|-386259.04693052|-386259.04693052|-386259.04693052|-386259.04693052|-386259.04693052|-386259.04693052|-386259.04693052|-386259.04693052|-386259.04693052|-386259.04693052|-386259.04693052|-386259.04693052|-386259.04693052|-386259.04693052|-386259.04693052|-386259.04693052|-386259.04693052|-386259.04693052|-386259.04693052|-386259.04693052|-386259.04693052|-386259.04693052|-386259.04693052|-386259.04693052|-386259.04693052|-386259.04693052|-386259.04693052|-386259.04693052|-375486.34372893|-375486.34372893|-375486.34372893|-375486.34372893|-375486.34372893|-375486.34372893|-375486.34372893|-375486.34372893|-375486.34372893|-375486.34372893|-375486.34372893|-375486.34372893|-375486.34372893|-375486.34372893|-375486.34372893|-375486.34372893|-375486.34372893|-375486.34372893|-375486.34372893|-375486.34372893|-375486.34372893|-375486.34372893|-375486.34372893|-375486.34372893|-375486.34372893|-375486.34372893|-375486.34372893|-375486.34372893|-375486.34372893|-375486.34372893|-375486.34372893|-375486.34372893|-375486.34372893|-375486.34372893|-375486.34372893|-375486.34372893|-375486.34372893|-375486.34372893|-375486.34372893|-375486.34372893|-375486.34372893|-375486.34372893|-375486.34372893|-375486.34372893|-375486.34372893|-375486.34372893|-375486.34372893|-375486.34372893|-375486.34372893|-375486.34372893|-375486.34372893|-375486.34372893|-375486.34372893|-375486.34372893|-375486.34372893|-375486.34372893|-375486.34372893|-375486.34372893|-375486.34372893|-391576.21020631|-391576.21020631|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-394761.93905448|-420062.29083125|-420062.29083125|-420062.29083125|-420062.29083125|-420062.29083125|-420062.29083125|-420062.29083125|-420062.29083125|-420062.29083125|-420062.29083125|-420062.29083125|-420062.29083125|-420062.29083125|-420062.29083125|-420062.29083125|-420062.29083125|-420062.29083125|-420062.29083125|-420062.29083125|-420062.29083125|-420062.29083125|-420062.29083125|-420062.29083125|-420062.29083125|-420062.29083125|-420062.29083125|-443028.90949971|-443028.90949971|-443028.90949971|-443028.90949971|-443028.90949971|-443028.90949971|-443028.90949971
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|100.31003022285|100.31003022285|100.31003022285|100.31003022285|100.31003022285|100.31003022285|100.31003022285|100.31003022285|100.31003022285|100.31003022285|101.54275932101|101.54275932101|101.54275932101|101.54275932101|101.54275932101|101.54275932101|101.54275932101|101.54275932101|101.54275932101|101.54275932101|101.54275932101|101.54275932101|101.54275932101|101.54275932101|101.54275932101|101.54275932101|101.54275932101|101.54275932101|101.54275932101|101.54275932101|101.54275932101|101.54275932101|101.54275932101|101.54275932101|101.54275932101|101.54275932101|101.54275932101|101.54275932101|101.54275932101|101.54275932101|101.54275932101|103.98431094193|103.98431094193|103.98431094193|103.98431094193|103.98431094193|103.48551077997|103.48551077997|103.48551077997|103.48551077997|103.48551077997||103.48551077997|106.40308332473|106.40308332473|106.40308332473|106.40308332473|106.40308332473|106.40308332473|106.40308332473|106.40308332473|106.40308332473|106.40308332473|106.40308332473|106.40308332473|106.40308332473|106.40308332473|106.40308332473|106.40308332473|106.40308332473|106.40308332473|106.40308332473|106.40308332473|106.40308332473|106.40308332473||106.40308332473|106.40308332473|106.40308332473|106.40308332473|106.40308332473|106.40308332473|106.40308332473||106.40308332473|106.40308332473|106.40308332473|106.40308332473|106.40308332473|106.40308332473|106.40308332473|106.40308332473|106.40308332473|106.40308332473|106.40308332473||106.40308332473|106.40308332473|106.40308332473|106.40308332473|106.40308332473|106.40308332473|106.40308332473|106.40308332473|106.40308332473|106.40308332473|106.40308332473|106.40308332473|106.40308332473|106.40308332473|106.40308332473|110.9208912243|110.9208912243|110.9208912243|110.9208912243|110.9208912243|110.9208912243|110.9208912243|110.9208912243|109.76832382414|109.76832382414|109.76832382414|109.76832382414|109.76832382414|109.76832382414|109.76832382414|109.76832382414|109.76832382414|||109.76832382414|109.76832382414|109.76832382414|109.76832382414|109.76832382414|109.76832382414|109.76832382414|109.76832382414|109.76832382414|109.76832382414|109.76832382414|109.76832382414|109.76832382414|109.76832382414|109.76832382414|109.76832382414|109.76832382414|109.78588956647|109.78588956647|109.78588956647|109.78588956647|109.78588956647|109.78588956647|109.78588956647|109.78588956647|109.78588956647|109.78588956647|109.78588956647|109.78588956647|109.78588956647|109.78588956647|||||111.2927939972|||111.2927939972|||111.2927939972|111.2927939972|113.69749603841|113.69749603841|112.70345159534|112.70345159534|112.70345159534|112.70345159534|112.70345159534|112.70345159534|112.70345159534|112.70345159534|112.70345159534|112.70345159534|112.70345159534|112.70345159534|112.70345159534|112.70345159534|112.70345159534|112.70345159534||112.70345159534|112.70345159534|112.70345159534|112.70345159534|112.70345159534|112.70345159534|112.70345159534|112.70345159534|112.70345159534|112.70345159534|112.70345159534|112.70345159534|112.70345159534|112.70345159534|112.70345159534|112.70345159534|112.70345159534|112.70345159534|112.70345159534|112.70345159534|112.70345159534|112.37643616609|112.37643616609|112.37643616609|112.37643616609|112.37643616609|112.37643616609|112.37643616609|112.37643616609|112.37643616609|112.37643616609|112.37643616609|112.37643616609|112.37643616609|112.37643616609|112.37643616609|112.37643616609|112.37643616609|112.37643616609|112.37643616609|112.37643616609|112.37643616609|112.37643616609|112.37643616609|112.37643616609|112.37643616609|112.37643616609|112.37643616609|112.37643616609|112.37643616609|112.37643616609|112.37643616609|113.07637895181|113.07637895181|113.07637895181|113.07637895181|113.07637895181|113.07637895181|113.07637895181|113.07637895181
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|1331.4790294008|1331.4790294008|1331.4790294008|1331.4790294008|1331.4790294008|1331.4790294008|1331.4790294008|1331.4790294008|1331.4790294008|1323.6956986925|1323.6956986925|1323.6956986925|1323.6956986925|1323.6956986925|1323.6956986925|1323.6956986925|1323.6956986925|1323.6956986925|1323.6956986925|1323.6956986925|1323.6956986925|1323.6956986925|1323.6956986925|1323.6956986925|1323.6956986925|1323.6956986925|1323.6956986925|1323.6956986925|1323.6956986925|1317.6345796262|1317.6345796262|1317.6345796262|1317.6345796262|1317.6345796262|1317.6345796262|1317.6345796262|1317.6345796262|1317.6345796262|1317.6345796262|1317.6345796262|1317.6345796262|1317.6345796262|1317.6345796262|1317.6345796262|1317.6345796262|1317.6345796262|1317.6345796262|1317.6345796262|1317.6345796262|1317.6345796262|1317.6345796262|1317.6345796262|1317.6345796262|1317.6345796262|1317.6345796262|1336.7229838354|1336.7229838354|1336.7229838354|1336.7229838354|1336.7229838354|1336.7229838354|1336.7229838354|1336.7229838354|1336.7229838354|1336.7229838354|1336.7229838354|1336.7229838354|1336.7229838354|1336.7229838354|1336.7229838354|1336.7229838354|1336.7229838354|1336.7229838354|1336.7229838354|1336.7229838354|1336.7229838354|1336.7229838354|1336.7229838354|1336.7229838354|1336.7229838354|1336.7229838354|1336.7229838354|1336.7229838354|1336.7229838354|1336.7229838354|1336.7229838354|1336.7229838354|1336.7229838354|1336.7229838354|1336.7229838354|1317.5915544646|1317.5915544646|1317.5915544646|1317.5915544646|1317.5915544646|1317.5915544646|1317.5915544646|1317.5915544646|1317.5915544646|1317.5915544646|1317.5915544646|1317.5915544646|1317.5915544646|1317.5915544646|1317.5915544646|1317.5915544646|1317.5915544646|1317.5915544646|1317.5915544646|1317.5915544646|1317.5915544646|1317.5915544646|1317.5915544646|1317.5915544646|1317.5915544646|1317.5915544646|1317.5915544646|1317.5915544646|1317.5915544646|1317.5915544646|1317.5915544646|1317.5915544646|1317.5915544646|1317.5915544646|1317.5915544646|1317.5915544646|1317.5915544646|1317.5915544646|1317.5915544646|1317.5915544646|1317.5915544646|1317.5915544646|1317.5915544646|1317.5915544646|1317.5915544646|1317.5915544646|1341.7975828594|1341.7975828594|1341.7975828594|1341.7975828594|1341.7975828594|1341.7975828594|1341.7975828594|1341.7975828594|1341.7975828594|1341.7975828594|1341.7975828594|1341.7975828594|1341.7975828594|1341.7975828594|1341.7975828594|1341.7975828594|1341.7975828594|1341.7975828594|1341.7975828594|1341.7975828594|1341.7975828594|1341.7975828594|1341.7975828594|1363.2829217054|1363.2829217054|1363.2829217054|1363.2829217054|1363.2829217054|1363.2829217054|1363.2829217054||1363.2829217054|1363.2829217054|1363.2829217054|1363.2829217054|1363.2829217054|1363.2829217054|1363.2829217054|1363.2829217054|1363.2829217054|1363.2829217054|1363.2829217054|1363.2829217054|1363.2829217054|1363.2829217054|1363.2829217054|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567|663.85997151567||||663.85997151567||663.85997151567|||663.85997151567||663.85997151567|663.85997151567|||663.85997151567
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|175.13156253963|175.13156253963|175.13156253963|175.13156253963|175.13156253963|175.13156253963|175.13156253963|175.13156253963|175.13156253963|175.13156253963|175.13156253963|175.13156253963|175.13156253963|175.13156253963|175.13156253963|175.13156253963|175.13156253963|175.13156253963|175.13156253963|175.13156253963|175.13156253963|175.13156253963|175.13156253963|175.13156253963|175.13156253963|175.13156253963|175.13156253963|175.13156253963|175.13156253963|175.13156253963|175.13156253963|175.13156253963|175.13156253963|175.13156253963|175.13156253963|175.13156253963|175.13156253963|175.13156253963|175.13156253963|175.13156253963|175.13156253963|175.13156253963|175.13156253963||175.13156253963|175.13156253963|175.13156253963|175.13156253963|175.13156253963|175.13156253963|175.13156253963|175.13156253963|175.13156253963|175.13156253963||175.13156253963|||175.13156253963|175.13156253963|175.13156253963|175.13156253963|175.13156253963|175.13156253963|175.13156253963|||179.14073212458|179.14073212458|179.14073212458|179.14073212458|179.14073212458|179.14073212458|178.14844528435|178.14844528435||178.14844528435|178.14844528435|178.14844528435|178.14844528435|178.14844528435|178.14844528435|178.14844528435|178.14844528435|178.14844528435|178.14844528435|178.14844528435|178.14844528435|178.14844528435|178.14844528435|178.14844528435|178.14844528435|178.14844528435|178.14844528435|178.14844528435||178.14844528435|178.14844528435|170.92022880805|170.92022880805|170.92022880805|170.92022880805|170.92022880805||||||170.92022880805|170.92022880805|170.92022880805|170.92022880805|170.92022880805|170.92022880805|170.92022880805|170.92022880805|170.92022880805|170.92022880805|170.92022880805|170.92022880805|170.92022880805|170.92022880805|170.92022880805|170.92022880805|170.92022880805|170.92022880805|170.92022880805|170.92022880805|||170.92022880805|170.92022880805|170.92022880805|170.92022880805|170.92022880805|170.92022880805|170.92022880805|170.92022880805|166.19044863977|166.19044863977|166.19044863977|166.19044863977|166.19044863977|166.19044863977|166.19044863977|166.19044863977|166.19044863977|166.19044863977|166.19044863977|166.19044863977||166.19044863977|166.19044863977|166.19044863977|166.19044863977|166.19044863977|166.19044863977|165.06962588004|165.06962588004|165.06962588004|165.06962588004||165.06962588004|165.06962588004|165.06962588004|||165.06962588004|165.06962588004|165.06962588004|165.06962588004|165.06962588004|165.06962588004|165.06962588004|165.06962588004|165.06962588004|165.06962588004|165.06962588004|165.06962588004|165.06962588004|165.06962588004|165.06962588004|162.41415445471|162.41415445471|162.41415445471|162.41415445471|162.41415445471|162.41415445471|162.41415445471|162.41415445471|162.41415445471|162.41415445471|162.41415445471|162.41415445471|162.41415445471|162.41415445471|162.41415445471|162.41415445471|162.41415445471|162.41415445471|162.41415445471|162.41415445471|162.41415445471|162.41415445471|162.41415445471|162.41415445471|156.44424217337|156.44424217337|156.44424217337|156.44424217337|156.44424217337|156.44424217337|156.44424217337|156.44424217337|156.44424217337|156.44424217337|156.44424217337|156.44424217337|156.44424217337|156.44424217337|156.44424217337|156.44424217337|156.44424217337|156.44424217337|156.44424217337|156.44424217337|156.44424217337|156.44424217337|156.44424217337|158.07238776737|158.07238776737|158.07238776737|158.07238776737|158.07238776737|158.07238776737|158.07238776737|158.07238776737|158.07238776737|158.07238776737|158.07238776737|158.07238776737|160.75212570284|160.75212570284|160.75212570284|160.75212570284||160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284|160.75212570284
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|385.36930849092|385.36930849092|385.36930849092|385.36930849092|385.36930849092|385.36930849092|385.36930849092|385.36930849092|385.36930849092|385.36930849092|385.36930849092|385.36930849092|385.36930849092|385.36930849092|385.36930849092|385.36930849092|385.36930849092|385.36930849092|385.36930849092|385.36930849092|385.36930849092|385.36930849092|385.36930849092|385.36930849092|385.36930849092|385.36930849092|385.36930849092|385.36930849092|385.36930849092|385.36930849092|385.36930849092|385.36930849092|385.36930849092|385.36930849092|385.36930849092|385.36930849092|385.36930849092|385.36930849092|385.36930849092|385.36930849092|385.36930849092|385.36930849092|385.36930849092|385.36930849092|385.36930849092|385.36930849092|385.36930849092|385.36930849092|385.36930849092|385.36930849092|385.36930849092|385.36930849092|385.36930849092|385.36930849092|385.36930849092|385.36930849092|378.81951900729|378.81951900729|378.81951900729|378.81951900729|378.81951900729|378.81951900729|378.81951900729|378.81951900729|378.81951900729|378.81951900729|392.9703824804|392.9703824804|392.9703824804|392.9703824804|392.9703824804|392.9703824804|392.9703824804|392.9703824804|392.9703824804|392.9703824804|392.9703824804|392.9703824804|392.9703824804|392.9703824804|392.9703824804|392.9703824804|392.9703824804|392.9703824804|392.9703824804|392.9703824804|392.9703824804|392.9703824804|392.9703824804|392.9703824804|392.9703824804|392.9703824804|392.9703824804|392.9703824804|392.9703824804|392.9703824804|336.49622160794|336.49622160794|336.49622160794|336.49622160794|336.49622160794|336.49622160794|336.49622160794|336.49622160794|336.49622160794|336.49622160794|336.49622160794|336.49622160794|336.49622160794|336.49622160794|336.49622160794|336.49622160794|336.49622160794|336.49622160794|336.49622160794|336.49622160794|336.49622160794|336.49622160794|336.49622160794|336.49622160794|336.49622160794|336.49622160794|336.49622160794|336.49622160794|336.49622160794|336.49622160794|336.49622160794|336.49622160794|336.49622160794|336.49622160794|336.49622160794|336.49622160794|336.49622160794|336.49622160794|336.49622160794|336.49622160794|293.51658767473|293.51658767473|293.51658767473|293.51658767473|293.51658767473|293.51658767473|293.51658767473|293.51658767473|293.51658767473|293.51658767473|293.51658767473|293.51658767473|293.51658767473|293.51658767473|293.51658767473|293.51658767473|293.51658767473|293.51658767473|293.51658767473|293.51658767473|293.51658767473|293.51658767473|293.51658767473|293.51658767473|293.51658767473|293.51658767473|293.51658767473|293.51658767473|293.51658767473|293.51658767473|293.51658767473|293.51658767473|293.51658767473|302.41359565902|302.41359565902|302.41359565902|302.41359565902|302.41359565902|302.41359565902|302.41359565902|302.41359565902|302.41359565902|302.41359565902|302.41359565902|302.41359565902|302.41359565902|302.41359565902|302.41359565902|302.41359565902|302.41359565902|302.41359565902|302.41359565902|302.41359565902|302.41359565902|302.41359565902|302.41359565902|302.41359565902|302.41359565902|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|260.12730152338|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738|240.77166719738
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|330.51303639799|330.51303639799|330.51303639799|330.51303639799|330.51303639799|330.51303639799|330.51303639799|330.51303639799|330.51303639799|330.51303639799|330.51303639799|330.51303639799|330.51303639799|311.19703635165|311.19703635165|311.19703635165|311.19703635165|311.19703635165|311.19703635165|311.19703635165|311.19703635165|311.19703635165|311.19703635165|311.19703635165|311.19703635165|311.19703635165|311.19703635165|311.19703635165|311.19703635165|311.19703635165|311.19703635165|311.19703635165|311.19703635165|311.19703635165|311.19703635165|311.19703635165|311.19703635165|311.19703635165|311.19703635165|311.19703635165|311.19703635165|311.19703635165|311.19703635165|311.19703635165|311.19703635165|311.19703635165|311.19703635165|311.19703635165|311.19703635165|311.19703635165|311.19703635165|311.19703635165|311.19703635165|311.19703635165|311.19703635165|311.19703635165|311.19703635165|311.19703635165|311.19703635165|311.19703635165|299.96051544315|299.96051544315|299.96051544315|299.96051544315|299.96051544315|299.96051544315|299.96051544315|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.17023144637|304.77979102842|304.77979102842|304.77979102842|304.77979102842|304.77979102842|304.77979102842|304.77979102842|304.77979102842|304.77979102842|304.77979102842|304.77979102842|304.77979102842|304.77979102842|304.77979102842|304.77979102842|304.77979102842|304.77979102842|304.77979102842|304.77979102842|304.77979102842|304.77979102842|304.77979102842|304.77979102842|304.77979102842|304.77979102842|304.77979102842|304.77979102842|304.77979102842|304.77979102842|300.97248904204|300.97248904204|300.97248904204|300.97248904204|300.97248904204|300.97248904204|300.97248904204|300.97248904204|300.97248904204|300.97248904204|300.97248904204|300.84011938951|300.84011938951|300.84011938951|300.84011938951|300.84011938951|300.84011938951|300.84011938951|300.84011938951|300.84011938951|300.84011938951|300.84011938951|300.84011938951|300.84011938951|300.84011938951|300.84011938951|300.84011938951|300.84011938951|300.84011938951|303.57839652618|303.57839652618|303.57839652618|303.57839652618|303.57839652618|303.57839652618|303.57839652618|303.57839652618|303.57839652618|303.57839652618|303.57839652618|303.57839652618|303.57839652618|303.57839652618|303.57839652618|303.57839652618|303.57839652618|303.57839652618|303.57839652618|303.57839652618|303.57839652618|304.79758687367|304.79758687367|304.79758687367|304.79758687367|304.79758687367|304.79758687367|304.79758687367|304.79758687367|304.79758687367|308.15960819912|308.15960819912|308.15960819912|308.15960819912|308.15960819912|308.15960819912|308.15960819912|308.15960819912|308.15960819912|308.15960819912|308.15960819912|308.15960819912|308.15960819912|308.15960819912|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383|310.05091880383
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|175.75123553851|175.75123553851|175.75123553851|175.75123553851|175.75123553851|175.75123553851|175.75123553851|175.75123553851|175.75123553851|175.75123553851|175.75123553851|175.75123553851|175.75123553851|175.75123553851|175.75123553851|175.75123553851|175.75123553851|175.75123553851|175.75123553851|175.75123553851|175.75123553851|175.75123553851|175.75123553851|175.75123553851|175.75123553851|175.75123553851|175.75123553851|175.75123553851|175.75123553851|175.75123553851|175.75123553851|175.75123553851|177.22575381021|177.22575381021|177.22575381021|177.22575381021|176.61466706218|176.61466706218|176.61466706218|176.61466706218|176.61466706218|176.61466706218|176.61466706218|176.61466706218|176.61466706218|176.61466706218|176.61466706218|176.61466706218|176.61466706218|176.61466706218|176.61466706218|176.61466706218|176.61466706218|||176.61466706218|176.75076515134|176.75076515134|176.75076515134|176.75076515134|176.75076515134|176.75076515134|176.75076515134|176.75076515134|176.75076515134|176.75076515134|176.75076515134|176.75076515134|176.75076515134|176.75076515134|176.75076515134|176.75076515134|176.75076515134|176.75076515134|176.75076515134|176.75076515134|176.75076515134|176.75076515134|176.75076515134|176.75076515134|176.75076515134|176.75076515134|176.75076515134|176.75076515134|176.75076515134|176.75076515134|176.75076515134|176.75076515134|176.75076515134|176.75076515134|176.75076515134|176.75076515134|176.75076515134|173.59140164147|173.59140164147|173.59140164147|173.59140164147|173.59140164147|173.59140164147|173.59140164147|173.59140164147|173.59140164147|173.59140164147|173.59140164147|173.59140164147||173.59140164147|173.59140164147|173.59140164147|173.59140164147|173.59140164147|173.59140164147|173.59140164147|173.59140164147|173.59140164147|173.59140164147|173.59140164147|173.59140164147|173.59140164147|173.59140164147|173.59140164147|173.59140164147|173.59140164147|173.59140164147|173.59140164147|173.59140164147|173.59140164147|||173.59140164147|174.30955701637|174.30955701637|174.30955701637|174.30955701637|174.30955701637|174.30955701637|174.30955701637|174.30955701637|174.30955701637|174.30955701637|174.30955701637|174.30955701637|174.30955701637|174.30955701637|174.30955701637|174.30955701637|174.30955701637|174.30955701637|174.30955701637|174.30955701637|174.30955701637|174.30955701637|174.30955701637|174.30955701637|174.30955701637|174.30955701637|174.30955701637|174.30955701637|174.30955701637|174.30955701637|174.30955701637||174.30955701637|174.30955701637|174.30955701637|171.68957411537|171.68957411537|171.68957411537|171.68957411537|171.68957411537|171.68957411537|171.68957411537|171.68957411537|171.68957411537|171.68957411537|171.68957411537|171.68957411537|171.68957411537|171.68957411537|171.68957411537|171.68957411537|171.68957411537|171.68957411537|171.68957411537|171.68957411537|171.68957411537|171.68957411537|171.68957411537|171.68957411537|171.68957411537|171.68957411537|171.68957411537|171.68957411537|171.68957411537|171.68957411537|171.68957411537|171.68957411537|171.68957411537|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315||167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315|||167.44974653315|167.44974653315|167.44974653315|167.44974653315|167.44974653315||167.44974653315|167.44974653315|167.44974653315||167.44974653315|167.44974653315
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|240.72024907727|240.72024907727|240.72024907727|240.72024907727|240.72024907727|240.72024907727|240.72024907727|240.72024907727|241.73553833829|241.73553833829|241.73553833829|241.73553833829|241.73553833829|241.73553833829|241.73553833829|241.73553833829||241.73553833829|241.73553833829|241.73553833829|238.506164866|238.506164866|238.506164866|238.506164866|238.506164866|238.506164866|238.506164866|238.506164866|238.506164866|238.506164866|238.506164866|238.506164866|238.506164866|238.506164866|238.506164866|238.506164866|238.506164866|238.506164866|238.506164866|238.506164866|238.506164866|238.506164866|238.506164866|238.506164866|238.506164866|238.506164866|238.506164866|238.506164866|238.506164866|238.506164866|238.506164866|238.506164866|238.506164866|238.506164866|238.506164866|238.506164866|238.506164866|238.506164866|238.506164866|238.506164866|||238.506164866|238.506164866|238.506164866|238.506164866|238.506164866|238.506164866|238.506164866|238.506164866|238.506164866|238.506164866|238.506164866|243.13794267394|243.13794267394|243.13794267394|243.13794267394|243.13794267394|243.13794267394|243.13794267394|243.13794267394|243.13794267394|||243.13794267394|243.13794267394|243.13794267394|243.13794267394|243.13794267394|243.13794267394|243.13794267394|243.13794267394|||243.13794267394|243.13794267394|||240.65438937558|240.65438937558|240.65438937558|240.65438937558|240.65438937558|240.65438937558|240.65438937558|244.72415202374|244.72415202374|244.72415202374|236.12449781338|236.12449781338|236.12449781338|236.12449781338|236.12449781338|236.12449781338|236.12449781338|236.12449781338|236.12449781338|236.12449781338||236.12449781338|236.12449781338|236.12449781338|236.12449781338|236.12449781338|236.12449781338|236.12449781338|236.12449781338|236.12449781338|236.12449781338|236.12449781338|236.12449781338|236.12449781338|236.12449781338|236.12449781338|236.12449781338|236.12449781338|236.12449781338|236.12449781338|236.12449781338|236.12449781338|236.12449781338|236.12449781338|236.12449781338|236.12449781338|233.95572821284|233.95572821284|233.95572821284|233.95572821284|233.95572821284|233.95572821284|233.95572821284|233.95572821284|233.95572821284|233.95572821284|233.95572821284|233.95572821284|233.95572821284|233.95572821284|233.95572821284|233.95572821284||233.95572821284|233.95572821284|233.95572821284|233.95572821284||233.95572821284|233.95572821284|233.95572821284|233.95572821284||233.95572821284|233.95572821284|233.95572821284|233.95572821284||233.95572821284|227.35338588669|227.35338588669|227.35338588669||227.35338588669|227.35338588669|227.35338588669|227.35338588669||227.35338588669|227.35338588669|227.35338588669|227.35338588669||227.35338588669|227.35338588669|227.35338588669|227.35338588669||227.35338588669|227.35338588669|230.12175054576|230.12175054576||230.12175054576|230.12175054576|230.12175054576|230.12175054576||230.12175054576|230.12175054576|230.12175054576|230.12175054576||230.12175054576|230.12175054576|230.12175054576|230.12175054576||230.12175054576|230.12175054576||||230.12175054576|230.12175054576||||230.12175054576|230.12175054576|230.12175054576|230.12175054576||230.14936846997|||230.14936846997||230.14936846997|230.14936846997|230.14936846997|230.14936846997||230.14936846997|230.14936846997|230.14936846997|230.14936846997||230.14936846997|231.94461982744|231.94461982744|231.94461982744||231.94461982744
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|1741.3122347748|1741.3122347748|1741.3122347748|1741.3122347748|1741.3122347748|1741.3122347748|1741.3122347748|1728.9502405548|1728.9502405548|1728.9502405548|1728.9502405548|1728.9502405548|1728.9502405548|1728.9502405548|1728.9502405548|1728.9502405548|1728.9502405548|1728.9502405548|1728.9502405548|1728.9502405548|1728.9502405548|1728.9502405548|1728.9502405548|1728.9502405548|1728.9502405548|1728.9502405548|1728.9502405548|1728.9502405548|1728.9502405548|1728.9502405548|1728.9502405548|1728.9502405548|1728.9502405548|1728.9502405548|1728.9502405548|1728.9502405548|1728.9502405548|1728.9502405548|1728.9502405548|1728.9502405548|1728.9502405548|1728.9502405548|1728.9502405548|1728.9502405548|1728.9502405548|1728.9502405548|1728.9502405548|1728.9502405548|1728.9502405548|1728.9502405548|1728.9502405548|1728.9502405548|1728.9502405548|1728.9502405548|1728.9502405548|1728.9502405548|1728.9502405548|1753.2858481268|1753.2858481268|1753.2858481268|1753.2858481268||1753.2858481268|1754.8476625465|1754.8476625465|1754.8476625465|1754.8476625465|1754.8476625465|1754.8476625465|1754.8476625465|1754.8476625465|1698.6890040719|1698.6890040719|1698.6890040719|1698.6890040719||1698.6890040719|1698.6890040719|1698.6890040719|1698.6890040719|1698.6890040719|1698.6890040719|1635.3518277819|1635.3518277819|1635.3518277819|1635.3518277819|1635.3518277819|1635.3518277819|1635.3518277819|1635.3518277819|1635.3518277819|1635.3518277819|1635.3518277819|1635.3518277819|1635.3518277819||1635.3518277819|1635.3518277819|1635.3518277819|1635.3518277819|1635.3518277819|1523.5676679821|1523.5676679821|1523.5676679821|1523.5676679821|1523.5676679821|1523.5676679821|1523.5676679821|1523.5676679821|1523.5676679821|1523.5676679821|1523.5676679821|1523.5676679821|1523.5676679821|1523.5676679821|1523.5676679821|1523.5676679821|1523.5676679821|1523.5676679821|1523.5676679821|1523.5676679821|1523.5676679821|1523.5676679821|1523.5676679821|1523.5676679821|1523.5676679821|1523.5676679821|1523.5676679821|1523.5676679821|1523.5676679821|1523.5676679821|1523.5676679821|1523.5676679821|1535.0498407912|1535.0498407912|1535.0498407912|1535.0498407912|1535.0498407912|1535.0498407912|1535.0498407912|1535.0498407912|1535.0498407912|1535.0498407912|1535.0498407912|1535.0498407912|1535.0498407912|1535.0498407912|1535.0498407912|1535.0498407912|1535.0498407912|1535.0498407912|1535.0498407912|1535.0498407912|1535.0498407912|1535.0498407912|1535.0498407912|1535.0498407912|1535.0498407912|1530.2296174961|1530.2296174961|1530.2296174961|1530.2296174961|1530.2296174961|1530.2296174961|1530.2296174961|1530.2296174961||1530.2296174961|1530.2296174961|1530.2296174961|1530.2296174961|1530.2296174961|1530.2296174961|1530.2296174961|1530.2296174961|1530.2296174961|1530.2296174961|1530.2296174961|1530.2296174961|1530.2296174961|1530.2296174961|1530.2296174961|1530.2296174961|1530.2296174961|1530.2296174961|1530.2296174961|1530.2296174961|1530.2296174961|1530.2296174961|1530.2296174961|1530.2296174961|1530.2296174961|1530.2296174961|1530.2296174961|1530.2296174961|1530.2296174961|1530.2296174961|1530.2296174961|1530.2296174961|1549.772245512|1549.772245512|1549.772245512|1549.772245512|1549.772245512|1549.772245512|1549.772245512|1549.772245512|1549.772245512|1549.772245512|1549.772245512|1549.772245512|1549.772245512|1549.772245512|1549.772245512|1549.772245512|1549.772245512|1549.772245512|1549.772245512|1549.772245512|1549.772245512|1549.772245512|1555.3403640151|1555.3403640151|1555.3403640151|1555.3403640151|1555.3403640151|1555.3403640151|1555.3403640151|1555.3403640151|1555.3403640151|1555.3403640151|1555.3403640151|1555.3403640151|1555.3403640151|1555.3403640151|||1555.3403640151|1555.3403640151|1555.3403640151|1555.3403640151|1555.3403640151|1555.3403640151|1555.3403640151|1555.3403640151|1566.5569115015|1566.5569115015|1566.5569115015|1566.5569115015|1566.5569115015|1566.5569115015|1566.5569115015
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|640.02830055488|640.02830055488|640.02830055488|640.02830055488|640.02830055488|640.02830055488|640.02830055488|640.02830055488|640.02830055488|640.02830055488|640.02830055488|640.02830055488|640.02830055488|640.02830055488|640.02830055488|640.02830055488|641.79966763756|641.79966763756|641.79966763756|641.79966763756|641.79966763756|641.79966763756|641.79966763756|641.79966763756|641.79966763756|641.79966763756|642.57075254061|643.4651691257|643.4651691257|643.4651691257|643.4651691257|643.4651691257|643.4651691257|645.56972643387|646.3388696888|646.3388696888|646.3388696888|646.3388696888|625.29760527142|625.29760527142|625.29760527142|625.29760527142|625.29760527142|625.29760527142|625.29760527142|625.29760527142|625.29760527142|625.29760527142|625.29760527142|625.29760527142|625.29760527142|625.29760527142|625.29760527142|625.29760527142|625.29760527142|625.29760527142|625.29760527142|625.29760527142|625.29760527142|625.29760527142|625.29760527142|625.29760527142|625.29760527142|625.29760527142|625.29760527142|625.29760527142|625.29760527142|626.8082130649|626.8082130649|626.8082130649|626.8082130649|626.8082130649|626.8082130649|626.8082130649|626.8082130649|629.5151281158|629.5151281158|629.5151281158|629.5151281158|629.5151281158|629.5151281158|629.5151281158|629.5151281158|629.5151281158|629.5151281158|629.5151281158|629.5151281158|629.5151281158|629.5151281158|629.5151281158|629.5151281158|629.5151281158|629.5151281158|629.5151281158|629.5151281158|630.37874699919|630.37874699919|630.37874699919|630.37874699919|630.37874699919|630.37874699919|632.87861753847|632.87861753847|632.87861753847|634.68111189625|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|615.07259748833|620.32050899442|620.32050899442|620.32050899442|620.32050899442|620.32050899442|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204|542.44209711204
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|3230.8721864862|3230.8721864862|3230.8721864862|3230.8721864862|3230.8721864862|3230.8721864862|3230.8721864862|3230.8721864862|3230.8721864862|3230.8721864862|3230.8721864862|3230.8721864862|3230.8721864862|3230.8721864862|3230.8721864862|3230.8721864862|3230.8721864862|3230.8721864862|3230.8721864862|3309.3704536467|3309.3704536467|3309.3704536467|3309.3704536467|3309.3704536467|3309.3704536467|3309.3704536467|3309.3704536467|3309.3704536467|3309.3704536467|3309.3704536467|3035.8133157633|3035.8133157633|3035.8133157633|3035.8133157633|3035.8133157633|3035.8133157633|3035.8133157633|3035.8133157633|3035.8133157633|3035.8133157633|3035.8133157633|3035.8133157633|3035.8133157633|3035.8133157633|2706.0295005333||2706.0295005333|2706.0295005333|2706.0295005333|2706.0295005333|2706.0295005333|2706.0295005333|2706.0295005333|2706.0295005333|2706.0295005333|2706.0295005333|||2706.0295005333|2706.0295005333|2706.0295005333|2706.0295005333|2706.0295005333|2706.0295005333|2706.0295005333|2706.0295005333|2706.0295005333|2706.0295005333|2706.0295005333|2706.0295005333|2706.0295005333|2706.0295005333|2706.0295005333|2706.0295005333|2706.0295005333||2706.0295005333|2706.0295005333|2706.0295005333|2706.0295005333|2706.0295005333|2706.0295005333|2706.0295005333|2706.0295005333|2706.0295005333|2706.0295005333|2706.0295005333|2706.0295005333|2706.0295005333|2706.0295005333|2706.0295005333|2706.0295005333|2706.0295005333|2706.0295005333|||2706.0295005333|2706.0295005333|2706.0295005333|2706.0295005333|2706.0295005333|2706.0295005333|2706.0295005333|2850.4624319608|2850.4624319608|||2850.4624319608|2850.4624319608|2850.4624319608|2850.4624319608|2850.4624319608|2850.4624319608|2850.4624319608|2850.4624319608|2850.4624319608|2850.4624319608|2850.4624319608|2850.4624319608|2850.4624319608|2850.4624319608|2850.4624319608|2850.4624319608|2850.4624319608|2850.4624319608|2850.4624319608|2850.4624319608|2850.4624319608|2850.4624319608|2850.4624319608|2850.4624319608|2850.4624319608|2850.4624319608|2850.4624319608|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533||2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533||2643.5271283533|2643.5271283533|2643.5271283533|||2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533||2643.5271283533||2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533||2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533||2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533||||2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533||2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533|2643.5271283533||2643.5271283533|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635|2501.8001498635
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|211.93152345304|211.93152345304|211.93152345304|211.93152345304|211.93152345304|211.93152345304|211.93152345304|211.93152345304|211.93152345304|211.93152345304|211.93152345304|211.93152345304|211.93152345304|211.93152345304|211.93152345304|211.93152345304|211.93152345304|211.93152345304|211.93152345304|211.93152345304|211.93152345304|211.93152345304||211.93152345304|211.93152345304|211.93152345304|211.93152345304|211.93152345304|211.93152345304|211.93152345304|211.93152345304|211.93152345304|211.93152345304|211.93152345304|211.93152345304|211.93152345304|211.93152345304|211.93152345304|211.93152345304|211.93152345304|211.93152345304|211.93152345304|211.93152345304|211.93152345304|211.93152345304|211.93152345304|211.93152345304|211.93152345304|211.93152345304|211.93152345304|211.93152345304|211.93152345304|211.93152345304|211.93152345304|216.85411179069|216.85411179069|||216.85411179069|216.85411179069|216.85411179069|216.85411179069|216.85411179069||216.85411179069|216.85411179069|216.85411179069|216.85411179069|216.85411179069|216.85411179069|216.85411179069|216.85411179069|217.16683202881|217.16683202881|217.16683202881|217.16683202881|217.16683202881|217.16683202881|217.16683202881|217.16683202881|217.16683202881||217.16683202881|217.16683202881|217.16683202881|217.16683202881|217.16683202881|217.16683202881|217.16683202881|217.16683202881|217.16683202881|217.16683202881|217.16683202881|217.16683202881|217.16683202881|217.16683202881|217.16683202881|217.16683202881|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545||197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|197.48902552545|195.38666500994|195.38666500994|195.38666500994|195.38666500994|195.38666500994|195.38666500994|195.38666500994|195.38666500994|195.38666500994|195.38666500994|195.38666500994|195.38666500994|195.38666500994|195.38666500994|195.38666500994|195.38666500994|195.38666500994|195.38666500994|195.38666500994||195.38666500994|195.38666500994|195.38666500994|195.38666500994|195.38666500994|195.38666500994|195.38666500994|195.38666500994|195.38666500994|195.38666500994|195.38666500994|194.41265759539|194.41265759539|194.41265759539|194.41265759539|194.41265759539|194.41265759539|194.41265759539|194.41265759539|194.41265759539|194.41265759539|194.41265759539|194.41265759539|194.41265759539|194.41265759539|194.41265759539|194.41265759539|194.41265759539|194.41265759539|194.41265759539|194.41265759539|194.41265759539|190.83638376366|190.83638376366|190.83638376366|190.83638376366|190.83638376366|190.83638376366|190.83638376366|190.83638376366|190.83638376366|198.62238110289|198.62238110289|198.62238110289
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085||159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.18219570085|159.42292431657|159.42292431657|159.42292431657|159.42292431657|159.42292431657|159.42292431657|159.42292431657|159.42292431657|159.42292431657|159.42292431657|159.42292431657|159.42292431657|159.42292431657|159.42292431657|159.42292431657||159.42292431657|159.42292431657|159.42292431657|159.42292431657|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155|160.1564408155
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||309.10314078068|309.10314078068|309.10314078068|309.10314078068|309.10314078068|309.10314078068|309.10314078068|309.10314078068|309.10314078068|309.10314078068|309.10314078068|309.10314078068|309.10314078068|309.10314078068|309.31656921343|309.31656921343|309.31656921343|309.31656921343|309.31656921343|309.31656921343|309.31656921343|309.31656921343|309.31656921343|309.31656921343|309.31656921343|309.31656921343|309.31656921343|309.31656921343|309.31656921343|309.31656921343|309.31656921343|309.31656921343|309.31656921343|309.31656921343|||309.31656921343|309.31656921343|309.31656921343|309.31656921343|309.31656921343|309.31656921343|309.31656921343|309.31656921343|309.31656921343|309.31656921343|309.31656921343|309.31656921343|309.31656921343|309.31656921343|309.31656921343|309.31656921343|309.31656921343|309.31656921343|309.31656921343||||309.31656921343|309.31656921343|309.31656921343|309.31656921343|309.31656921343|309.61689760411|309.61689760411|309.61689760411|309.61689760411|308.24520643547|308.24520643547|308.24520643547|308.24520643547|308.24520643547|308.24520643547|308.24520643547||308.24520643547|300.17061684241|300.17061684241|300.17061684241|300.17061684241|300.17061684241|300.17061684241|300.17061684241|300.17061684241|300.17061684241|300.17061684241|300.17061684241|300.17061684241|300.17061684241|300.17061684241|300.17061684241|303.16283401413|303.16283401413|303.16283401413|303.16283401413|303.16283401413|291.00745271426|291.00745271426|291.00745271426|291.00745271426|291.00745271426|291.00745271426|291.00745271426|291.00745271426|291.00745271426|291.00745271426|291.00745271426|291.00745271426|291.00745271426|291.00745271426|291.00745271426|291.00745271426|281.27532642012|281.27532642012|281.27532642012|281.27532642012|282.05379489403|280.73154929684|280.73154929684|280.73154929684|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295||265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295||265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|265.97272290295|264.62577769449|264.62577769449|264.62577769449|264.62577769449|264.62577769449|264.62577769449|264.62577769449|264.62577769449|264.62577769449|264.62577769449|264.62577769449|264.62577769449|264.62577769449|264.62577769449|264.62577769449|264.62577769449|264.62577769449|264.62577769449|264.62577769449|264.62577769449|264.62577769449|264.62577769449|264.62577769449|264.62577769449|264.62577769449|264.62577769449|264.62577769449|264.62577769449|264.62577769449|264.62577769449|264.62577769449|264.62577769449|264.62577769449|264.62577769449|264.62577769449|264.62577769449|264.60196351777|264.60196351777|264.60196351777|264.60196351777|264.60196351777|264.57815148414|264.57815148414|264.57815148414|264.57815148414|264.57815148414|264.57815148414|264.57815148414|264.57815148414|264.57815148414|264.57815148414|264.57815148414|264.57815148414|264.57815148414|264.57815148414|264.57815148414|264.57815148414|264.57815148414|264.57815148414|264.57815148414|264.52789118481|264.52789118481|264.52789118481|264.52789118481|264.52789118481
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|152.95183675328|152.95183675328|152.95183675328|152.95183675328|152.95183675328|152.95183675328|152.95183675328|152.95183675328|152.95183675328|152.95183675328|152.95183675328|152.95183675328|152.95183675328|152.95183675328|152.95183675328|152.95183675328|152.95183675328|152.95183675328|152.95183675328|152.95183675328|152.95183675328|152.95183675328|152.95183675328|152.95183675328|152.95183675328|152.95183675328|152.95183675328|152.95183675328|152.95183675328|152.95183675328|152.95183675328|152.95183675328|152.95183675328|152.95183675328|152.95183675328|152.95183675328|152.95183675328|152.95183675328|152.95183675328|152.95183675328|152.95183675328|152.95183675328|152.95183675328|152.95183675328|152.95183675328|152.95183675328|152.95183675328|152.95183675328|152.95183675328|152.95183675328|152.95183675328|152.95183675328|152.95183675328|152.95183675328||152.95183675328|152.95183675328|152.95183675328|152.95183675328|152.95183675328|152.95183675328|152.95183675328|152.95183675328|152.95183675328|152.95183675328|152.95183675328|152.95183675328|152.95183675328|152.95183675328|152.95183675328|152.95183675328|152.95183675328|157.09764356701|157.09764356701|157.09764356701||157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|||157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|||157.09764356701|157.09764356701|157.09764356701|||157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701||157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|157.09764356701|156.28029761051|156.28029761051|156.28029761051|156.28029761051
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|1594.8735713327|1594.8735713327|1594.8735713327|1594.8735713327|1594.8735713327|1594.8735713327|1594.8735713327|1594.8735713327|1594.8735713327|1594.8735713327|1594.8735713327|1594.8735713327|1594.8735713327|1594.8735713327|1594.8735713327|1510.654578577|1510.654578577|1510.654578577|1510.654578577|1510.654578577|1510.654578577|1510.654578577|1510.654578577|1510.654578577|1510.654578577|1510.654578577|1510.654578577|1510.654578577|1510.654578577|1510.654578577|1510.654578577|1510.654578577|1510.654578577|1510.654578577|1510.654578577|1510.654578577|1510.654578577|1510.654578577|1510.654578577|1510.654578577|1510.654578577|1510.654578577|1510.654578577|1510.654578577|1510.654578577|1510.654578577|1510.654578577|1524.2201378034|1524.2201378034|1524.2201378034|1524.2201378034|1524.2201378034|1524.2201378034|1524.2201378034|1524.2201378034|1524.2201378034|1524.2201378034|1524.2201378034|1524.2201378034||1524.2201378034|1524.2201378034|1524.2201378034|1524.2201378034|1524.2201378034|1524.2201378034|1524.2201378034|1524.2201378034|1524.2201378034|1524.2201378034|1524.2201378034|1524.2201378034|1524.2201378034|1524.2201378034|1524.2201378034||1524.2201378034|1524.2201378034|1524.2201378034|1524.2201378034|1524.2201378034|1524.2201378034|1524.2201378034|1524.2201378034|1524.2201378034|1524.2201378034|1524.2201378034|1524.2201378034|1524.2201378034|1524.2201378034|1524.2201378034|1524.2201378034|1524.2201378034|1524.2201378034|||1524.2201378034|1524.2201378034|1524.2201378034|1524.2201378034|1524.2201378034|1524.2201378034|1517.4069804612|1517.4069804612|1517.4069804612|1517.4069804612|1517.4069804612|1517.4069804612|1517.4069804612|1511.3464810721|1511.3464810721|1511.3464810721|1511.3464810721|1511.3464810721|1453.8328533919|1453.8328533919|1453.8328533919|1463.9634806782|1428.382473269|1428.382473269|1428.382473269|1428.382473269|1428.382473269|1428.382473269|1428.382473269|1428.382473269|1428.382473269|1428.382473269|1428.382473269|1428.382473269|1444.7661210821|1444.7661210821|1444.7661210821|1444.7661210821|1444.7661210821|1444.7661210821|1444.7661210821|1444.7661210821|1444.7661210821|1444.7661210821|1444.7661210821|1444.7661210821|1444.7661210821|1444.7661210821|1444.7661210821|1444.7661210821|1444.7661210821|1445.9807449078|1445.9807449078|1445.9807449078|1445.9807449078|1445.9807449078|1445.9807449078|1445.9807449078|1445.9807449078|1445.9807449078|1445.9807449078|1445.9807449078|1445.9807449078|1445.9807449078||||1445.9807449078|1445.9807449078||||1445.9807449078|1445.9807449078|1445.9807449078|1445.9807449078|1445.9807449078|1462.1077938743|1462.1077938743|1462.1077938743|1462.1077938743|1462.1077938743|1462.1077938743|1462.1077938743|1462.1077938743|1462.1077938743|1462.1077938743|1462.1077938743|1462.1077938743|1462.1077938743|1462.1077938743|1462.1077938743|1462.1077938743|1462.1077938743|1462.1077938743|1474.8058724359|1474.8058724359|1424.5340652725|1424.5340652725|1424.5340652725|1424.5340652725|1424.5340652725|1424.5340652725|1433.6520925813|1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|||1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|1433.5087417071|1406.7661178076|1406.7661178076|1406.7661178076|1406.7661178076|1406.7661178076|1406.7661178076
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|3675.6079492799|3675.6079492799|3675.6079492799|3675.6079492799|3675.6079492799|3675.6079492799|3675.6079492799|3667.5027681623|3667.5027681623|3667.5027681623|3667.5027681623|3667.5027681623|3667.5027681623|3667.5027681623|3667.5027681623|3667.5027681623|3667.5027681623|3667.5027681623|3667.5027681623||3667.5027681623|3667.5027681623|3667.5027681623|3667.5027681623||3667.5027681623|3667.5027681623|3667.5027681623|3667.5027681623|3667.5027681623|3667.5027681623|3667.5027681623|3667.5027681623|3667.5027681623||3667.5027681623|3667.5027681623|3667.5027681623|3667.5027681623|3667.5027681623|3667.5027681623|3667.5027681623||3667.5027681623||3667.5027681623|3667.5027681623|3667.5027681623|3667.5027681623||3667.5027681623|3667.5027681623|3667.5027681623|3667.5027681623|3667.5027681623|3667.5027681623|3667.5027681623|3667.5027681623|3667.5027681623|3667.5027681623|3667.5027681623|3667.5027681623|3667.5027681623|3404.7892310913||3404.7892310913|3404.7892310913|3404.7892310913|3404.7892310913|3404.7892310913|3404.7892310913|3404.7892310913|3404.7892310913|3404.7892310913|3404.7892310913||3404.7892310913|3404.7892310913|3404.7892310913|3404.7892310913|3404.7892310913|3404.7892310913|3404.7892310913|3404.7892310913|3404.7892310913|3404.7892310913|3404.7892310913|3404.7892310913|3404.7892310913|3404.7892310913|3404.7892310913|3404.7892310913|3404.7892310913|3404.7892310913|3404.7892310913|||3404.7892310913|3404.7892310913|3404.7892310913|3404.7892310913|3404.7892310913|3404.7892310913|3404.7892310913||3404.7892310913|3404.7892310913|3404.7892310913|3404.7892310913|3404.7892310913|3404.7892310913|3404.7892310913|3404.7892310913|3404.7892310913|3404.7892310913|3203.9647222977|3203.9647222977|3203.9647222977|3203.9647222977|3203.9647222977|3203.9647222977|3203.9647222977|3203.9647222977|3203.9647222977|3203.9647222977|3203.9647222977|3203.9647222977|3203.9647222977|3203.9647222977|3203.9647222977|3203.9647222977|3203.9647222977|3203.9647222977|3203.9647222977|3203.9647222977|3203.9647222977|3203.9647222977|3203.9647222977|3203.9647222977|3203.9647222977|3203.9647222977|3203.9647222977|3203.9647222977|3203.9647222977|3203.9647222977|3203.9647222977|3203.9647222977|3203.9647222977|3203.9647222977|3203.9647222977|3203.9647222977|3203.9647222977|3203.9647222977|3203.9647222977||3203.9647222977|3203.9647222977|3203.9647222977|3203.9647222977|3199.0382034643|3199.0382034643|||3199.0382034643|3199.0382034643|3199.0382034643|||3199.0382034643|3199.0382034643|3199.0382034643|3232.6578450529|3232.6578450529|3232.6578450529|3232.6578450529|3232.6578450529|3232.6578450529|3232.6578450529|3232.6578450529||3232.6578450529|3232.6578450529|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317||3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317||3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317||3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317|3056.5978111317
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|4922.4872282118|4922.4872282118|4922.4872282118|4922.4872282118||4922.4872282118|4922.4872282118|4922.4872282118|4922.4872282118||4922.4872282118|4922.4872282118|4883.4683163641|4883.4683163641||4883.4683163641|4883.4683163641|4883.4683163641|4883.4683163641||4883.4683163641|4883.4683163641|4883.4683163641|4883.4683163641||4883.4683163641|4883.4683163641|4883.4683163641|4883.4683163641||4883.4683163641|4883.4683163641|4883.4683163641|4883.4683163641||4883.4683163641|4883.4683163641|4883.4683163641|4883.4683163641||4883.4683163641|5026.6783835103|5026.6783835103|5026.6783835103||5026.6783835103|5026.6783835103|5026.6783835103|5026.6783835103||5026.6783835103|5026.6783835103|5026.6783835103|5026.6783835103||5026.6783835103|5026.6783835103|5026.6783835103|5026.6783835103||5026.6783835103|5026.6783835103|5116.2120951758|5116.2120951758||5116.2120951758|5116.2120951758|5116.2120951758|5116.2120951758||5116.2120951758|5116.2120951758|5116.2120951758|5116.2120951758||5116.2120951758|5116.2120951758|5116.2120951758|5116.2120951758||5116.2120951758|5116.2120951758|5116.2120951758|5116.2120951758||5116.2120951758|5116.2120951758|5116.2120951758|5116.2120951758||5116.2120951758|5116.2120951758|5116.2120951758|5116.2120951758||5116.2120951758|5116.2120951758|5116.2120951758|5116.2120951758||5116.2120951758|5116.2120951758|5116.2120951758|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|-106164.47770191|-106164.47770191|-106164.47770191|-106164.47770191|-106164.47770191|-106164.47770191|-106164.47770191|-106164.47770191|-106164.47770191|-106164.47770191|-106164.47770191|-106164.47770191|-106147.49410285|-106147.49410285|-106147.49410285|-106147.49410285|-106147.49410285|-106147.49410285|-106147.49410285|-106147.49410285|-106147.49410285|-106147.49410285|-106147.49410285|-106147.49410285|-106147.49410285|-106147.49410285|-106147.49410285|-106147.49410285|-106147.49410285|-106147.49410285|-106147.49410285|-106147.49410285|-106147.49410285|-106147.49410285|-106147.49410285|-106147.49410285|-106147.49410285|-106147.49410285|-106147.49410285|-106147.49410285|-106147.49410285|-106147.49410285|-106147.49410285|-106147.49410285|-106147.49410285|-106147.49410285|-106147.49410285|-106147.49410285|-106147.49410285|-106147.49410285|-106147.49410285|-106147.49410285|-106147.49410285|-106147.49410285|-106147.49410285|-106147.49410285|-106147.49410285|-106147.49410285|-106147.49410285||-106147.49410285|-106147.49410285|-106147.49410285|-105751.98169133|-105751.98169133|-105751.98169133|-105751.98169133|-105751.98169133|-105751.98169133|-105751.98169133|-105751.98169133|-105751.98169133|-105751.98169133|-105751.98169133||-105751.98169133|-105751.98169133|-105751.98169133|-105751.98169133|-105751.98169133|-105751.98169133|-105751.98169133|-105751.98169133|-105751.98169133|-105751.98169133|-105751.98169133|-105751.98169133|-105751.98169133|-105751.98169133|-105751.98169133|-105751.98169133|-105751.98169133|-105751.98169133|-105751.98169133|||-107785.90165557|-114318.0341255|-114318.0341255|-114318.0341255|-114318.0341255|-114318.0341255|-114318.0341255|-114318.0341255|-114318.0341255|-114318.0341255|-114318.0341255|-114318.0341255|-114318.0341255|-114318.0341255|-114318.0341255|-114318.0341255|-114318.0341255|-114318.0341255|-114318.0341255|-114318.0341255|-118009.3671293|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501||-115172.66440501|-115172.66440501|-115172.66440501|||-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-115172.66440501|-114899.20429878|-114899.20429878|-114899.20429878|-114899.20429878|-114899.20429878|-114899.20429878|-114899.20429878|-114899.20429878|-114899.20429878|-114899.20429878|-114899.20429878|-115263.43675894|-115263.43675894|-115263.43675894|-115263.43675894|-115263.43675894|-115263.43675894|-115263.43675894|-115263.43675894|-115263.43675894|-115263.43675894|-115263.43675894|-115263.43675894|-115263.43675894|-115263.43675894|-115263.43675894|-115263.43675894|-115263.43675894|-115263.43675894|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573|-115886.90832573
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|926.75920723252|926.75920723252|926.75920723252|926.75920723252|926.75920723252|926.75920723252|926.75920723252|926.75920723252|951.60563023804|951.60563023804|951.60563023804|951.60563023804|951.60563023804|951.60563023804|951.60563023804|951.60563023804|951.60563023804|951.60563023804|951.60563023804|951.60563023804|951.60563023804|951.60563023804|951.60563023804|951.60563023804|951.60563023804|951.60563023804|951.60563023804|951.60563023804|951.60563023804|951.60563023804|951.60563023804|951.60563023804|951.60563023804|291.14177634534|291.14177634534|291.14177634534|291.14177634534|291.14177634534|291.14177634534|291.14177634534|291.14177634534|291.14177634534|291.14177634534|291.14177634534|291.14177634534|291.14177634534|291.14177634534|291.14177634534|291.14177634534|291.14177634534|291.14177634534|291.14177634534|291.14177634534|291.14177634534|291.14177634534|291.14177634534|291.14177634534|291.14177634534|291.14177634534|291.14177634534|291.14177634534|291.14177634534|291.14177634534|291.14177634534|291.14177634534|291.14177634534|291.14177634534|291.14177634534|291.14177634534|291.14177634534|291.14177634534|291.14177634534|291.14177634534|291.14177634534|291.14177634534||291.14177634534|291.14177634534|291.14177634534|291.14177634534|291.14177634534|291.14177634534|291.14177634534|291.14177634534|291.14177634534|291.14177634534|291.14177634534|291.14177634534|291.14177634534|291.14177634534|291.14177634534|291.14177634534|291.14177634534|291.14177634534|||291.14177634534|291.14177634534|291.14177634534|291.14177634534|291.14177634534|291.14177634534|291.14177634534|291.14177634534|291.14177634534|291.14177634534|291.14177634534|281.50038805448|281.50038805448|281.50038805448|281.50038805448|281.50038805448|281.50038805448|281.50038805448|281.50038805448|281.50038805448|281.50038805448|281.50038805448|281.50038805448|281.50038805448|281.50038805448|281.50038805448|281.50038805448|281.50038805448|281.50038805448|281.50038805448|281.50038805448|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559||248.46454248559|248.46454248559|248.46454248559|248.46454248559|||248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559||248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559|248.46454248559
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|337.33932942862|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|||335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664||335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|335.15412453664|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518|282.26595293518
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-27523.270532588|-27523.270532588|-27523.270532588|-27523.270532588|-27523.270532588|-27523.270532588|-27523.270532588|-27523.270532588|-27523.270532588|-27523.270532588|-27523.270532588|-27523.270532588|-27523.270532588|-27523.270532588|-27523.270532588|-27523.270532588|-27523.270532588|-27523.270532588|-27523.270532588|-27523.270532588|-27523.270532588|-27523.270532588|-27523.270532588|-27523.270532588|-27523.270532588|-27523.270532588|-27523.270532588|-27523.270532588|-27523.270532588|-27523.270532588|-27523.270532588|-27523.270532588|-27523.270532588|-27523.270532588|-27523.270532588|-27523.270532588|-27523.270532588|-27523.270532588|-27523.270532588|-27523.270532588|-28250.726746305|-28250.726746305|-28250.726746305|-28250.726746305|-28250.726746305|-28250.726746305|-28250.726746305|-28250.726746305|-28250.726746305|-28250.726746305|-28250.726746305|-28250.726746305|-28250.726746305|-28250.726746305|-28250.726746305|-28250.726746305|-28250.726746305|-28250.726746305|-28250.726746305|-28250.726746305|-28250.726746305|-28250.726746305|-28250.726746305|-28250.726746305|-28250.726746305|-28250.726746305|-28250.726746305|-28250.726746305|-28250.726746305|-28250.726746305|-28250.726746305|-28250.726746305|-28250.726746305|-28250.726746305|-28250.726746305|-28250.726746305|-28250.726746305|-28250.726746305|-28250.726746305|-28250.726746305|-28250.726746305|-28250.726746305|-28250.726746305|-28250.726746305|-28250.726746305|-28250.726746305|-28250.726746305|-28250.726746305|-28250.726746305|-25429.112430965|-25429.112430965|-25429.112430965|-25429.112430965|-25429.112430965|-25429.112430965|-25429.112430965|-25429.112430965|-25429.112430965|-25429.112430965|-25429.112430965|-25429.112430965|-25429.112430965|-25429.112430965|-25429.112430965|-25429.112430965|-25429.112430965|-25429.112430965|-25429.112430965|-25429.112430965|-25429.112430965|-25429.112430965|-25429.112430965|-25429.112430965|-25429.112430965|-25429.112430965|-25429.112430965|-25429.112430965|-25429.112430965|-25429.112430965|-25429.112430965|-25429.112430965|-25429.112430965|-25429.112430965|-25429.112430965|-25429.112430965|-25429.112430965|-25429.112430965|-25429.112430965|-25429.112430965|-25429.112430965|-25429.112430965|-25429.112430965|-26052.283041313|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-21927.131745948|-23806.15126532|-23806.15126532|-23806.15126532|-23806.15126532|-23806.15126532|-23806.15126532|-23806.15126532|-23806.15126532|-23806.15126532|-23806.15126532|-23806.15126532|-23806.15126532|-23806.15126532|-23806.15126532|-23806.15126532|-23806.15126532|-23806.15126532|-23806.15126532|-23806.15126532|-23806.15126532|-23806.15126532|-23806.15126532|-23806.15126532|-23806.15126532|-23806.15126532|-23806.15126532|-23806.15126532|-23806.15126532|-23806.15126532|-23806.15126532|-23806.15126532|-26655.937548645|-26655.937548645|-26655.937548645|-26655.937548645|-26655.937548645|-26655.937548645|-32006.456958377|-32006.456958377|-32006.456958377|-32006.456958377|-32006.456958377|-32006.456958377|-32006.456958377|-32006.456958377|-32813.673322101|-32813.673322101|-32813.673322101|-32813.673322101|-32813.673322101|-32813.673322101|-32813.673322101|-32813.673322101|-32813.673322101|-32813.673322101|-32813.673322101|-32813.673322101|-32813.673322101|-32813.673322101|-34256.917245661|-34256.917245661|-34256.917245661|-34256.917245661
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515||0.0079706210227515|0.0079706210227515|0.0079706210227515||0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515|0.0079706210227515
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304||108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304||108.5166304|108.5166304|108.5166304|||108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|217.13808048212|||217.13808048212|217.13808048212|217.13808048212|217.13808048212|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691||240.33523761691|240.33523761691|240.33523761691||||240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|240.33523761691|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556|213.12361451556
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952||59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|||59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|59.984006621952|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703||65.578509245703|65.578509245703|65.578509245703|||65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703|65.578509245703
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935||46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|46.449098314935|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091||48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091|48.838779811091
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458||-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-507.42633128458|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966||-349.78756800966|-349.78756800966|-349.78756800966||||-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966|-349.78756800966
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|956.55442380556|956.55442380556|956.55442380556|956.55442380556|956.55442380556|956.55442380556|956.55442380556|956.55442380556|956.55442380556|956.55442380556|956.55442380556|956.55442380556|956.55442380556|956.55442380556|956.55442380556|956.55442380556|956.55442380556|956.55442380556|956.55442380556|956.55442380556|956.55442380556|956.55442380556|956.55442380556|956.55442380556|956.55442380556||956.55442380556|956.55442380556|956.55442380556|956.55442380556|956.55442380556|956.55442380556|956.55442380556|956.55442380556|956.55442380556|956.55442380556|956.55442380556|956.55442380556|956.55442380556|956.55442380556|956.55442380556|956.55442380556|956.55442380556|956.55442380556|956.55442380556|956.55442380556|956.55442380556|956.55442380556|956.55442380556|956.55442380556|956.55442380556|956.55442380556|956.55442380556|956.55442380556||956.55442380556|956.55442380556|956.55442380556|956.55442380556|956.55442380556|956.55442380556|956.55442380556|956.55442380556|956.55442380556|956.55442380556|956.55442380556|956.55442380556|956.55442380556|956.55442380556|956.55442380556|956.55442380556|956.55442380556|956.55442380556|956.55442380556|956.55442380556|956.55442380556|956.55442380556|956.55442380556|956.55442380556||956.55442380556|956.55442380556|956.55442380556|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|||975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258||975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|||975.60804900258|975.60804900258|975.60804900258|||975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258||975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258|975.60804900258
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|12750.845380836|12750.845380836|12750.845380836|12920.884217133|12920.884217133|12920.884217133|12920.884217133|12920.884217133|12920.884217133||12920.884217133|12920.884217133|12920.884217133|12920.884217133|12920.884217133|12920.884217133|12920.884217133|12920.884217133|12920.884217133|12920.884217133|12920.884217133|12920.884217133|12920.884217133|12920.884217133|12920.884217133|12920.884217133|12920.884217133|12920.884217133|12920.884217133|12920.884217133|12920.884217133|12920.884217133||12920.884217133|12920.884217133|12920.884217133|12920.884217133|12920.884217133|12920.884217133|12920.884217133|12920.884217133|12920.884217133|12920.884217133|12920.884217133|12920.884217133|12920.884217133|12920.884217133|12920.884217133|12920.884217133|12920.884217133|12920.884217133|12920.884217133|12920.884217133|12920.884217133|12920.884217133|12920.884217133|12920.884217133|12920.884217133|12920.884217133|12920.884217133|12920.884217133|12920.884217133|12920.884217133|12920.884217133||12920.884217133|12920.884217133|12920.884217133|12920.884217133|12920.884217133|12920.884217133|12920.884217133|12920.884217133|12920.884217133|12920.884217133|12920.884217133|12920.884217133|12920.884217133|12920.884217133|12920.884217133|12920.884217133|12920.884217133|12920.884217133|12920.884217133|12920.884217133|12920.884217133|12920.884217133|12920.884217133|12920.884217133|12920.884217133|12920.884217133|12920.884217133|12920.884217133|12450.864097455|12450.864097455||12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455||12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455||12450.864097455|12450.864097455|12450.864097455|||12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455||12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455||12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455||12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455|12450.864097455||12665.416248708|12665.416248708
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|117.580092734|117.580092734|117.580092734|117.580092734|117.580092734|117.580092734|117.580092734|117.580092734|117.580092734|117.580092734|117.580092734|117.580092734|117.580092734|117.580092734|117.580092734|117.580092734|117.580092734|117.580092734|117.580092734|117.580092734|117.580092734|117.580092734|117.580092734|117.580092734|117.580092734|117.580092734|117.580092734|117.580092734|117.580092734|117.580092734|117.580092734|117.580092734|117.580092734|117.580092734|117.580092734|117.580092734|117.580092734|117.580092734|117.580092734|117.580092734|117.580092734|117.580092734|117.580092734|117.580092734|117.580092734|117.580092734|117.580092734|117.580092734|117.580092734|118.46622006005|118.46622006005|118.46622006005|118.46622006005|118.46622006005|118.46622006005|118.46622006005|118.46622006005|118.46622006005|118.46622006005|118.46622006005|118.46622006005|118.46622006005|118.46622006005|118.46622006005|118.46622006005|118.46622006005|118.46622006005|118.46622006005|120.05819168175|120.05819168175|120.05819168175|120.05819168175|120.05819168175|120.05819168175|120.05819168175|120.05819168175|120.05819168175|120.05819168175|120.05819168175|120.05819168175|120.05819168175|120.05819168175|120.05819168175|120.05819168175|120.05819168175|120.05819168175|120.05819168175|120.05819168175|120.05819168175|120.05819168175|120.05819168175|120.05819168175|120.05819168175|120.05819168175|120.05819168175|120.05819168175|120.05819168175|120.05819168175|120.05819168175|120.05819168175|120.05819168175|120.05819168175|120.05819168175|120.05819168175|120.05819168175|120.05819168175|120.05819168175|120.05819168175|120.05819168175|120.05819168175|120.05819168175|120.05819168175|120.05819168175|120.05819168175|120.05819168175|120.05819168175|120.05819168175|120.05819168175|120.05819168175|120.05819168175|120.05819168175|120.05819168175|120.05819168175|120.05819168175|120.05819168175|120.05819168175|120.05819168175|120.05819168175|120.05819168175|120.05819168175|120.05819168175|120.05819168175|120.05819168175|120.05819168175|123.92336132136|123.92336132136|123.92336132136|123.92336132136|123.92336132136|123.92336132136|123.92336132136|123.92336132136|123.92336132136|123.92336132136|123.92336132136|123.92336132136|123.92336132136|123.92336132136|129.9082336454|129.9082336454|129.9082336454|129.9082336454|129.9082336454|129.9082336454|129.9082336454|129.9082336454|129.9082336454|129.9082336454|129.9082336454|129.9082336454|129.9082336454|129.9082336454|129.9082336454|129.9082336454|129.9082336454|129.9082336454|129.9082336454|129.9082336454|129.9082336454|129.9082336454|129.9082336454|129.9082336454|129.9082336454|129.9082336454|129.9082336454|129.9082336454|129.9082336454|129.9082336454|129.9082336454|129.9082336454|129.9082336454|129.9082336454|129.9082336454|129.9082336454|129.9082336454|129.9082336454|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326|133.08224519326
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|362005.36272654|362005.36272654|362005.36272654|362005.36272654||362005.36272654|362005.36272654|362005.36272654|362005.36272654|362005.36272654|362005.36272654|359721.13352864|359721.13352864|359721.13352864|359721.13352864|359721.13352864|359721.13352864|359721.13352864|359721.13352864|359721.13352864|359721.13352864|359721.13352864|359721.13352864|359721.13352864|359721.13352864|359721.13352864|359721.13352864|355318.7344093|355318.7344093|355318.7344093|355318.7344093|355318.7344093|355318.7344093|355318.7344093|363010.93614624|363010.93614624|363010.93614624|363010.93614624|363010.93614624|363010.93614624|363010.93614624|363010.93614624|363010.93614624|363010.93614624|363010.93614624|363010.93614624|363010.93614624|363010.93614624|339053.42139077|339053.42139077|339053.42139077|339053.42139077|339053.42139077|339053.42139077||339053.42139077|339053.42139077||339053.42139077|339053.42139077|339053.42139077|339053.42139077|339053.42139077|339053.42139077|339053.42139077|339053.42139077|339053.42139077|340087.28674247|340087.28674247|340087.28674247|340087.28674247|340087.28674247|340087.28674247|340087.28674247|340087.28674247||340087.28674247|340087.28674247|340087.28674247|340087.28674247|340087.28674247|340087.28674247|340087.28674247|340087.28674247|340087.28674247|340087.28674247|340087.28674247|340087.28674247|340087.28674247|340087.28674247|340087.28674247|340087.28674247|340087.28674247|340087.28674247|340087.28674247||340087.28674247|340087.28674247|340087.28674247|340087.28674247|340087.28674247|340087.28674247|340087.28674247|324476.71212227|324476.71212227|324476.71212227|324476.71212227|324476.71212227|324476.71212227|324476.71212227|324476.71212227|324476.71212227|324476.71212227|324476.71212227|324476.71212227||324476.71212227|324476.71212227|324476.71212227|324476.71212227|324476.71212227|324476.71212227|324476.71212227|324476.71212227|324476.71212227|324476.71212227|324476.71212227|||324476.71212227|324476.71212227|324476.71212227|324476.71212227|324476.71212227|324476.71212227|324476.71212227|324476.71212227|324476.71212227|324476.71212227|324476.71212227|324476.71212227||324476.71212227|324476.71212227|324476.71212227|324476.71212227|324476.71212227|324476.71212227|324476.71212227|324476.71212227|324476.71212227|324476.71212227|324476.71212227|324476.71212227|324476.71212227|324476.71212227|324476.71212227|324476.71212227|324476.71212227|324476.71212227|324476.71212227||324476.71212227|324476.71212227|324476.71212227|324476.71212227||304661.52644245||304661.52644245|304661.52644245|304661.52644245|304661.52644245|304661.52644245|304661.52644245|304661.52644245|304661.52644245|285183.49381489|285183.49381489|285183.49381489|285183.49381489|285183.49381489|285183.49381489|285183.49381489|285183.49381489|285183.49381489|285183.49381489|285183.49381489|285183.49381489|285183.49381489|285183.49381489|285183.49381489|285183.49381489|285183.49381489|285183.49381489|285183.49381489|285183.49381489|285183.49381489|285183.49381489|285183.49381489|285183.49381489|285183.49381489|285183.49381489|285183.49381489|285183.49381489|285183.49381489|285183.49381489|285183.49381489|285183.49381489|285183.49381489|285183.49381489|285183.49381489|285183.49381489|285183.49381489||285183.49381489|285183.49381489|285183.49381489|285183.49381489|285183.49381489|285183.49381489|284449.61381126|284449.61381126|284449.61381126|284449.61381126|284449.61381126|279326.76101426|279326.76101426|279326.76101426|279326.76101426|279326.76101426|279326.76101426|279326.76101426|279326.76101426|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451|187369.53877451
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|||218.34828633684|218.34828633684|218.34828633684|218.34828633684||218.34828633684|218.34828633684||218.34828633684|218.34828633684|218.34828633684|218.34828633684|218.34828633684|218.34828633684|218.34828633684|218.34828633684|218.34828633684|218.34828633684|218.34828633684|214.91607659364|214.91607659364|218.0627216673|218.0627216673|218.0627216673|218.0627216673|218.0627216673|210.54622155769|210.54622155769|210.54622155769|210.54622155769|210.54622155769|210.54622155769|210.54622155769|210.54622155769|214.35313320338|214.35313320338|214.35313320338|214.35313320338|219.09433460422|220.77442800131|220.77442800131|220.77442800131|220.77442800131|220.77442800131||220.77442800131|220.77442800131|220.77442800131|220.77442800131|220.77442800131|220.77442800131|220.77442800131|220.77442800131|220.77442800131|220.77442800131|220.77442800131|220.77442800131|218.50416967835|218.50416967835|218.50416967835|218.50416967835|218.50416967835|218.50416967835|218.50416967835|218.50416967835|218.50416967835|218.50416967835|218.50416967835|218.50416967835|210.98467583171|210.98467583171|210.98467583171|210.98467583171|210.98467583171||210.98467583171|210.98467583171|210.98467583171|210.98467583171|210.98467583171|210.98467583171|210.98467583171|210.98467583171|210.98467583171|210.98467583171|210.98467583171|210.98467583171|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208.68290340713|208.68290340713|208.68290340713|208.68290340713|208.68290340713|208.68290340713|208.68290340713||208.68290340713|208.68290340713||||208.68290340713|208.68290340713|208.68290340713|||||||||||||||||||||||||||||||||||||||||||||||208.68290340713|208.68290340713|208.68290340713|208.68290340713|208.68290340713|208.68290340713|208.68290340713|208.68290340713|208.68290340713|201.88151516134|201.88151516134|201.88151516134|201.88151516134|201.88151516134|201.88151516134|201.88151516134|194.9020719643|194.9020719643|194.9020719643|194.9020719643|194.9020719643|194.9020719643|194.9020719643|194.9020719643|194.9020719643|194.9020719643|194.9020719643|194.9020719643|195.27113440833|195.27113440833|195.27113440833|195.27113440833|195.27113440833|195.27113440833|195.27113440833|195.27113440833|195.27113440833|195.27113440833|190.03935107328
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-239.80523029571|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-234.65915502599|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-257.488045105|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132|-68.417904031132
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022||-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022||-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|||-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022||-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022||-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022|-779.22759244022||-779.22759244022|-779.22759244022||-779.22759244022|-779.22759244022|-779.22759244022|||-779.22759244022|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1108.7630621384|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515|-1240.2548850515
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|-8638.3923705098|-8638.3923705098|-8638.3923705098|-8638.3923705098|-8638.3923705098|-8638.3923705098|-8638.3923705098|-8638.3923705098|-8638.3923705098|-8638.3923705098|-8638.3923705098|-8638.3923705098|-8638.3923705098|-8638.3923705098|-8638.3923705098|-8638.3923705098|-8638.3923705098|-8638.3923705098|-8638.3923705098|-8638.3923705098|-8638.3923705098|-8638.3923705098|-8638.3923705098|-8638.3923705098|-8638.3923705098|-8638.3923705098|-8638.3923705098|-8638.3923705098|-8638.3923705098|-8638.3923705098|-8638.3923705098|-8638.3923705098|-8638.3923705098|-8638.3923705098|-8638.3923705098|-8638.3923705098|-8638.3923705098|-8638.3923705098|-8638.3923705098|-8638.3923705098|-8638.3923705098|-8638.3923705098|-8638.3923705098|-8638.3923705098|-8638.3923705098|-8638.3923705098|-8638.3923705098|-8638.3923705098|-8638.3923705098|-8638.3923705098|-8638.3923705098||-8638.3923705098|-8878.648601671|-8878.648601671|-8878.648601671|-8878.648601671|-8878.648601671|-8878.648601671|-8878.648601671|-8878.648601671|-8878.648601671|-8878.648601671|-8878.648601671|-8878.648601671|-8878.648601671|-8878.648601671|-8878.648601671|-9024.9429265097|-9024.9429265097|-9024.9429265097|-9024.9429265097|-9024.9429265097|-9024.9429265097|-9024.9429265097||-9024.9429265097|-9024.9429265097|-9024.9429265097|-9024.9429265097|-9024.9429265097|-9024.9429265097|-9024.9429265097||-9024.9429265097|-9024.9429265097|-9024.9429265097|-9024.9429265097|-9024.9429265097|-9024.9429265097|-9024.9429265097|-9024.9429265097|-9024.9429265097|-9024.9429265097|-9024.9429265097||-9024.9429265097|-9024.9429265097|-9024.9429265097|-9024.9429265097|-9024.9429265097|-9024.9429265097|-9024.9429265097|-9024.9429265097|-9024.9429265097|-9024.9429265097|-9024.9429265097|-9024.9429265097|-9024.9429265097|-9024.9429265097|-9024.9429265097|-9024.9429265097|-9024.9429265097|-9296.6850299347|-9296.6850299347|-9296.6850299347||-9314.6623282282|-9319.5084726339|-9319.5084726339|-9319.5084726339|-9319.5084726339|-9319.5084726339|-9319.5084726339|-9319.5084726339|-9319.5084726339|-9319.5084726339|-9319.5084726339|||-9319.5084726339|-9319.5084726339|-9319.5084726339|-9380.5760225407|-9380.5760225407|-9380.5760225407|-9380.5760225407|-9380.5760225407|-9380.5760225407|-9380.5760225407|-9380.5760225407|-9380.5760225407|-9380.5760225407|-9380.5760225407|-9380.5760225407|-9380.5760225407|-9380.5760225407|-9380.5760225407|-9380.5760225407|-9380.5760225407|-9380.5760225407|-9380.5760225407|-9380.5760225407|-9380.5760225407|-9380.5760225407|-9380.5760225407|-9380.5760225407|||||||||-9467.9653426534|||-9467.9653426534|||-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534||-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9467.9653426534|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157|-9452.7464209157
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|||||||||||||141.38436058956|141.38436058956|||||141.38436058956||141.38436058956|||||141.38436058956|141.38436058956|141.38436058956|141.38436058956||141.38436058956|141.38436058956|141.38436058956|141.38436058956|141.38436058956|141.38436058956|141.38436058956|141.38436058956|||141.38436058956|141.38436058956|141.38436058956|141.38436058956||141.38436058956|141.38436058956|141.38436058956|141.38436058956|||||||||141.38436058956||141.38436058956|141.38436058956|141.38436058956|141.38436058956|141.38436058956|141.38436058956|141.38436058956|141.38436058956|141.38436058956|141.38436058956||141.38436058956|141.38436058956|||141.38436058956||141.38436058956|141.38436058956|141.38436058956|141.38436058956|||141.38436058956|141.38436058956|141.38436058956|141.38436058956|141.38436058956|||141.38436058956|||141.38436058956|141.38436058956||||141.38436058956|141.38436058956|141.38436058956||141.38436058956||141.38436058956||141.38436058956|141.38436058956||141.38436058956||141.38436058956|141.38436058956||||141.38436058956|141.38436058956|141.38436058956||141.38436058956|141.38436058956|||141.38436058956|141.38436058956|141.38436058956||141.38436058956||141.38436058956|141.38436058956|141.38436058956|141.38436058956|141.38436058956||141.38436058956|141.38436058956||||||141.38436058956|141.38436058956||141.38436058956||141.38436058956|||141.38436058956|||141.38436058956|141.38436058956|141.38436058956|141.38436058956|141.38436058956|141.38436058956|||||||||141.38436058956|141.38436058956||141.38436058956|141.38436058956|141.38436058956|141.38436058956|141.38436058956||141.38436058956|141.38436058956|141.38436058956||141.38436058956|141.38436058956|141.38436058956|||141.38436058956|141.38436058956||141.38436058956||141.38436058956||||||||||||141.38436058956|141.38436058956||141.38436058956|141.38436058956|141.38436058956|141.38436058956|||141.38436058956|141.38436058956|141.38436058956|141.38436058956|141.38436058956|141.38436058956|141.38436058956|141.38436058956|141.38436058956||141.38436058956|141.38436058956|141.38436058956|141.38436058956|141.38436058956|141.38436058956|141.38436058956|141.38436058956||||141.38436058956|141.38436058956|141.38436058956|141.38436058956|141.38436058956||||141.38436058956||141.38436058956|141.38436058956|141.38436058956|141.38436058956|141.38436058956|141.38436058956|141.38436058956||141.38436058956|141.38436058956
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|150.00809051591|150.00809051591|150.00809051591|150.00809051591|150.00809051591|153.19923048695|153.19923048695|153.19923048695|153.19923048695|153.19923048695|153.19923048695|153.19923048695|153.19923048695|153.19923048695|153.19923048695|153.19923048695|153.19923048695|153.19923048695|153.19923048695|153.19923048695|153.19923048695|153.19923048695|153.19923048695|153.19923048695|118.13362621697|118.13362621697|118.13362621697|118.13362621697|118.13362621697|118.13362621697|118.13362621697|118.13362621697|118.13362621697|118.13362621697|118.13362621697|118.13362621697|118.13362621697|118.13362621697|118.13362621697|118.13362621697|118.13362621697|118.13362621697|118.13362621697||118.13362621697|118.13362621697|118.13362621697|118.13362621697|118.13362621697|118.13362621697|118.13362621697|118.13362621697|118.13362621697|118.13362621697||118.13362621697|||118.13362621697|118.13362621697|118.13362621697|118.13362621697|118.13362621697|118.13362621697|118.13362621697|||118.13362621697|118.13362621697|118.13362621697|118.13362621697|118.13362621697|118.13362621697|117.58450657128|117.58450657128||117.58450657128|117.58450657128|117.58450657128|117.58450657128|117.58450657128|117.58450657128|117.58450657128|117.58450657128|117.58450657128|117.58450657128|117.58450657128|117.58450657128|117.58450657128|117.58450657128|117.58450657128|117.58450657128|117.58450657128|117.58450657128|117.58450657128||117.58450657128|117.58450657128|117.84612496871|117.84612496871|117.84612496871|117.84612496871|117.84612496871||||||120.35185049604|100.72296004288|100.72296004288|100.72296004288|100.72296004288|100.72296004288|100.72296004288|100.72296004288|100.72296004288|100.72296004288|100.72296004288|100.72296004288|100.72296004288|100.72296004288|100.72296004288|100.72296004288|100.72296004288|100.72296004288|100.72296004288|100.72296004288|||100.72296004288|100.72296004288|100.72296004288|100.72296004288|100.72296004288|100.72296004288|100.72296004288|100.72296004288|100.72296004288|100.72296004288|100.72296004288|100.72296004288|100.72296004288|100.72296004288|100.72296004288|100.72296004288|100.72296004288|100.72296004288|100.72296004288|100.72296004288||100.72296004288|100.72296004288|100.72296004288|103.66817283307|103.66817283307|103.66817283307|101.99344053941|101.99344053941|101.99344053941|101.99344053941||101.99344053941|101.99344053941|101.99344053941|||101.99344053941|101.99344053941|101.99344053941|101.99344053941|101.99344053941|101.99344053941|101.99344053941|101.99344053941|101.99344053941|101.99344053941|101.99344053941|101.99344053941|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094||98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094|98.040449611094
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|281.93025901601|281.93025901601|281.93025901601|281.93025901601|281.93025901601|281.93025901601|281.93025901601|281.93025901601|281.93025901601|281.93025901601|281.93025901601|281.93025901601|281.93025901601|281.93025901601|281.93025901601|281.93025901601|281.93025901601|281.93025901601|281.93025901601|281.93025901601|281.93025901601|281.93025901601|281.93025901601|281.93025901601|281.93025901601|281.93025901601|281.93025901601|281.93025901601|281.93025901601|281.93025901601|281.93025901601|281.93025901601|282.55187313691|282.55187313691|282.55187313691|282.55187313691|282.55187313691|282.55187313691|282.55187313691|282.55187313691|282.55187313691|282.55187313691|282.55187313691|282.55187313691|282.55187313691|289.93358213815|289.93358213815|289.93358213815|289.93358213815|289.93358213815|289.93358213815|289.93358213815|289.93358213815|289.93358213815|289.93358213815|289.93358213815|265.41458296394|265.41458296394|265.41458296394|265.41458296394|265.41458296394|265.41458296394|265.41458296394|265.41458296394|265.41458296394|265.41458296394|265.41458296394|265.41458296394|265.41458296394|265.41458296394|265.41458296394|265.41458296394|265.41458296394|265.41458296394|265.41458296394|265.41458296394|265.41458296394|265.41458296394|265.41458296394|265.41458296394|265.41458296394|265.41458296394|265.41458296394|265.41458296394|265.41458296394|265.41458296394|265.41458296394|265.41458296394|265.41458296394|265.41458296394|265.41458296394|265.41458296394|265.41458296394|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|240.35515455051|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457|242.18120080457
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|174.983732764|174.983732764|174.983732764|174.983732764||174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764||174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764||174.983732764|174.983732764|174.983732764|174.983732764|174.983732764||174.983732764|174.983732764|174.983732764|174.983732764|174.983732764||174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764||174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764||174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764||174.983732764|||174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764||||174.983732764||174.983732764|174.983732764||174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764||174.983732764|174.983732764|174.983732764||174.983732764||174.983732764|174.983732764|174.983732764|174.983732764||174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764||174.983732764|174.983732764|174.983732764|174.983732764||174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764||174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764||174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764|174.983732764
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|-65.436453377992|-65.436453377992|-65.436453377992|-65.436453377992|-65.436453377992|-65.436453377992|-65.436453377992|-65.436453377992|-65.436453377992|-65.436453377992|-65.436453377992|-65.436453377992|-65.436453377992|-65.436453377992|-65.436453377992|-65.436453377992||-65.436453377992|-65.436453377992|-65.436453377992|-65.436453377992|-65.436453377992|-65.436453377992|-65.436453377992|-65.436453377992|-65.436453377992|-65.436453377992|-65.436453377992|-65.436453377992|-65.436453377992|-65.436453377992|-65.436453377992|-65.436453377992|-65.436453377992|-65.436453377992|-65.436453377992|-65.436453377992|-65.436453377992|-65.436453377992|-65.436453377992|-65.436453377992|-65.436453377992|-65.436453377992|-65.436453377992|-65.436453377992|-65.436453377992|-65.436453377992|-65.436453377992|-65.436453377992|-65.436453377992|-65.436453377992|-65.436453377992|-65.436453377992|-65.436453377992|-65.436453377992|-65.436453377992|-65.436453377992|-65.436453377992|-65.436453377992|-65.436453377992|||-65.436453377992|-65.436453377992|-65.436453377992|-65.436453377992|-65.436453377992|-65.436453377992|-65.436453377992|-65.436453377992|-65.436453377992|-65.436453377992|-65.436453377992|-65.436453377992|-65.436453377992|-65.436453377992|-65.436453377992|-65.436453377992|-65.436453377992|-65.436453377992|-65.436453377992|-65.436453377992|||-65.436453377992|-65.436453377992|-67.797150146079|-67.797150146079|-67.797150146079|-67.797150146079|-67.797150146079|-67.797150146079|||-69.705691992843|-69.705691992843|||-69.705691992843|-69.705691992843|-69.705691992843|-69.705691992843|-69.705691992843|-69.705691992843|-69.705691992843|-69.705691992843|-69.705691992843|-71.187822456384|-71.187822456384|-71.187822456384|-71.187822456384|-70.093660417271|-70.093660417271|-70.093660417271|-70.093660417271|-70.093660417271|-70.093660417271|-70.093660417271||-70.093660417271|-70.093660417271|-70.093660417271|-70.093660417271|-70.093660417271|-70.093660417271|-70.093660417271|-70.093660417271|-70.093660417271|-70.093660417271|-70.093660417271|-70.093660417271|-70.093660417271|-70.093660417271|-70.093660417271|-70.093660417271|-70.093660417271|-70.093660417271|-70.093660417271|-70.093660417271|-70.093660417271|-71.804768039656|-71.804768039656|-71.804768039656|-71.804768039656|-71.804768039656|-71.804768039656|-71.804768039656|-71.804768039656|-71.804768039656|-71.804768039656|-71.804768039656|-71.804768039656|-71.804768039656|-71.804768039656|-71.804768039656|-71.804768039656|-71.804768039656|-71.804768039656|-71.804768039656|-71.804768039656||-71.804768039656|-71.804768039656|-71.804768039656|-71.804768039656||-71.804768039656|-71.804768039656|-71.804768039656|-71.804768039656||-71.804768039656|-71.804768039656|-71.804768039656|-71.804768039656||-71.804768039656|-71.804768039656|-71.804768039656|-71.804768039656||-71.804768039656|-71.804768039656|-71.804768039656|-71.804768039656||-71.804768039656|-71.804768039656|-71.804768039656|-71.804768039656||-73.661781552597|-73.661781552597|-73.661781552597|-73.661781552597||-73.661781552597|-73.661781552597|-73.661781552597|-73.661781552597||-73.661781552597|-73.661781552597|-73.661781552597|-73.661781552597||-73.661781552597|-73.661781552597|-73.661781552597|-73.661781552597||-73.661781552597|-73.661781552597|-73.661781552597|-73.661781552597||-73.661781552597|-73.661781552597||||-73.661781552597|-73.661781552597||||||-73.661781552597|-73.661781552597||-74.243105065258|||||-74.243105065258|-74.243105065258|-74.243105065258|-74.243105065258||-74.243105065258|-74.243105065258|-74.243105065258|-74.243105065258||-74.243105065258|-74.243105065258|-74.243105065258|-74.243105065258||-74.243105065258
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|-172.41219384636|-172.41219384636|-172.41219384636|-172.41219384636|-172.41219384636|-172.41219384636|-172.41219384636|-172.41219384636|-172.41219384636|-172.41219384636|-172.41219384636|-172.41219384636|-172.41219384636|-172.41219384636|-172.41219384636|-172.41219384636|-172.41219384636|-172.41219384636|-172.41219384636|-169.807349111|-169.807349111|-169.807349111|-169.807349111|-169.807349111|-169.807349111|-169.807349111|-169.807349111|-169.807349111|-169.807349111|-169.807349111|-169.807349111|-169.807349111|-169.807349111|-169.807349111|-169.807349111|-169.807349111|-169.807349111|-169.807349111|-169.807349111|-169.807349111|-171.33912085141|-171.33912085141|-171.33912085141|-171.33912085141|-171.33912085141|-171.33912085141|-171.33912085141|-171.33912085141|-171.33912085141|-171.33912085141|-171.33912085141|-171.33912085141|-171.33912085141|-171.33912085141|-176.43636750874|-176.43636750874|-176.43636750874|-176.43636750874|-176.43636750874|-176.43636750874|-176.43636750874|-180.97336989193|-180.97336989193|-180.97336989193|-180.97336989193|-180.97336989193|-180.97336989193|-180.97336989193|-180.97336989193|-180.97336989193|-180.97336989193|-180.97336989193|-180.97336989193|-180.97336989193|-180.97336989193|-180.97336989193|-180.97336989193|-180.97336989193|-180.97336989193|-180.97336989193|-180.97336989193|-180.97336989193|-180.97336989193|-180.97336989193|-180.97336989193|-180.97336989193|-180.97336989193|-180.97336989193|-180.97336989193|-180.97336989193|-180.97336989193|-180.97336989193|-174.28265862723|-174.28265862723|-174.28265862723|-174.28265862723|-174.28265862723|-174.28265862723|-174.28265862723|-174.28265862723|-174.28265862723|-174.28265862723|-174.28265862723|-174.28265862723|-174.28265862723||-174.28265862723|-174.28265862723|-174.28265862723|-174.28265862723|-174.28265862723|-174.28265862723|-174.28265862723|-174.28265862723|-174.28265862723|-174.28265862723|-174.28265862723|-174.28265862723|-174.28265862723|-174.28265862723|-186.16362091396|-186.16362091396|-186.16362091396|-186.16362091396|-186.16362091396|-186.16362091396|-186.16362091396|-189.63392168071|-189.63392168071|-189.63392168071|-189.63392168071|-189.63392168071|-189.63392168071|-189.63392168071|-189.63392168071|-189.63392168071|-189.63392168071|-189.63392168071|-189.63392168071|-189.63392168071|-189.63392168071|-189.63392168071|-189.63392168071|-189.63392168071|-189.63392168071|-189.63392168071|-189.63392168071|-189.63392168071|-189.63392168071|-189.63392168071|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328||-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328||-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-191.43919327328|-201.61043996975|-201.61043996975|-201.61043996975|-225.33103838002|-225.33103838002|-225.33103838002|-225.33103838002|-225.33103838002|-225.33103838002|-218.225612439|-218.225612439|-218.225612439|-218.225612439|-218.225612439|-218.225612439|-218.225612439|-218.225612439|-218.225612439|-218.225612439|-218.225612439|-218.225612439|-218.225612439|-218.225612439|-218.225612439|-218.225612439|-218.225612439|-222.18268607805|-222.18268607805|-222.18268607805|-222.18268607805|-222.18268607805
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|-94.208193129096|-94.208193129096|-94.208193129096|-94.208193129096|-94.208193129096|-94.208193129096|-94.208193129096|-94.208193129096|-94.208193129096|-94.208193129096|-94.208193129096|-94.208193129096|-94.208193129096|-94.208193129096|-94.208193129096|-94.208193129096|-94.208193129096|-94.208193129096|-94.208193129096|-94.208193129096|-94.208193129096|-94.208193129096|-94.208193129096|-94.208193129096|-94.208193129096|-94.208193129096|-94.208193129096|-94.208193129096|-94.208193129096|-94.208193129096|-94.208193129096|-94.208193129096|-94.208193129096|-94.208193129096|-94.208193129096|-94.208193129096|-94.208193129096|-94.208193129096|-94.208193129096|-94.208193129096|-94.208193129096|-94.208193129096|-94.208193129096|-94.208193129096|-96.875166461789|-96.875166461789|-96.875166461789|-96.875166461789|-96.875166461789|-99.364240691101|-99.364240691101|-99.364240691101|-99.364240691101|-99.364240691101|-99.364240691101|-99.364240691101|-99.364240691101|-99.364240691101|-99.364240691101|-99.364240691101|-99.364240691101|-99.364240691101|-99.364240691101|-99.364240691101|-99.364240691101|-99.364240691101|-99.364240691101|-99.364240691101|-99.364240691101|-99.364240691101|-100.83645290349|-100.83645290349|-100.83645290349|-100.83645290349|-100.83645290349||-100.83645290349|-100.83645290349|-100.83645290349|-100.83645290349|-100.83645290349|-100.83645290349|-100.83645290349|-100.83645290349|-100.83645290349|-100.83645290349|-100.83645290349|-100.83645290349|-100.83645290349|-100.83645290349|-100.83645290349|-100.83645290349|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404||-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404|-100.37972515404
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|6098800.6114127|6098800.6114127|6115863.8716145|6115863.8716145|6115863.8716145|6115863.8716145|6115863.8716145|6115863.8716145|6115863.8716145|6115863.8716145|6115863.8716145|6115863.8716145|6115863.8716145||6115863.8716145|6115863.8716145|6115863.8716145|6115863.8716145|6115863.8716145|6115863.8716145|6115863.8716145|6115863.8716145|6115863.8716145|6115863.8716145|6115863.8716145|6115863.8716145|6115863.8716145|6115863.8716145|6115863.8716145|6115863.8716145|6115863.8716145||||6115863.8716145|6115863.8716145|6115863.8716145|6115863.8716145|6115863.8716145|6115863.8716145|6115863.8716145|6115863.8716145|6115863.8716145|6115863.8716145|6115863.8716145|6115863.8716145|6115863.8716145|6115863.8716145|6115863.8716145|6115863.8716145|6115863.8716145|6115863.8716145|6115863.8716145|6115863.8716145|6115863.8716145|6115863.8716145|6115863.8716145|6115863.8716145|6115863.8716145||6115863.8716145|6115863.8716145|6115863.8716145|6115863.8716145|6115863.8716145|6115863.8716145|6115863.8716145|6115863.8716145|6115863.8716145|6115863.8716145|6115863.8716145|6115863.8716145|6115863.8716145|6115863.8716145|6115863.8716145||6115863.8716145|6115863.8716145|6115863.8716145|6115863.8716145|6115863.8716145|6115863.8716145|6115863.8716145|6115863.8716145|6115863.8716145|6115863.8716145|6115863.8716145|6115863.8716145|6115863.8716145|6115863.8716145|6115863.8716145|6115863.8716145|6115863.8716145|6115863.8716145|||6115863.8716145|6115863.8716145|6115863.8716145|6115863.8716145|6115863.8716145|6115863.8716145|6115863.8716145|5903685.4177023|5903685.4177023|5903685.4177023|5903685.4177023|5903685.4177023|5903685.4177023|5917710.3913297|5917710.3913297|5917710.3913297|5917710.3913297|5917710.3913297|5771968.1944206|5771968.1944206|5771968.1944206|5771968.1944206|5771968.1944206|5700653.0250769|5700653.0250769|5700653.0250769|5700653.0250769|5700653.0250769|5700653.0250769|5700653.0250769|5700653.0250769|5700653.0250769|5700653.0250769|5700653.0250769|5700653.0250769|5700653.0250769|5700653.0250769|5700653.0250769|5700653.0250769|5700653.0250769|5700653.0250769|5700653.0250769|5700653.0250769|5697405.5039396|5697405.5039396|5697405.5039396|5697405.5039396|5697405.5039396|5697405.5039396|5697405.5039396|5659093.4413417|5659093.4413417|5659093.4413417|5659093.4413417|5659093.4413417|5659093.4413417|5659093.4413417|5659093.4413417|5659093.4413417|5659093.4413417|5659093.4413417|5659093.4413417|5659093.4413417|5659093.4413417||||5659093.4413417|5659093.4413417||||5659093.4413417|5659093.4413417|5659093.4413417|5698756.7885903|5698756.7885903|5698756.7885903|5698756.7885903|5698756.7885903|5698756.7885903|5698756.7885903|5698756.7885903|5698756.7885903|5698756.7885903|5698756.7885903|5698756.7885903|5698756.7885903|5698756.7885903|5698756.7885903|5698756.7885903|5698756.7885903|5698756.7885903|5698756.7885903|5698756.7885903|5698756.7885903|5698756.7885903|5698756.7885903|5698756.7885903|5698756.7885903|5673114.3119005|5673114.3119005|5673114.3119005|5673114.3119005|5673114.3119005|5673114.3119005|5673114.3119005|5673114.3119005|5673114.3119005|5673114.3119005|5673114.3119005|5673114.3119005|5673114.3119005|5673114.3119005|||5673114.3119005|5673114.3119005|5673114.3119005|5673114.3119005|5673114.3119005|5673114.3119005|5673114.3119005|5673114.3119005|5690184.8665|5690184.8665|5712291.434351|5686531.4468965|5686531.4468965|5686531.4468965|5686531.4468965|5686531.4468965|5707936.2076753|5707936.2076753|5715480.6421229|5670682.2523295|5670682.2523295|5670682.2523295|5697632.0519352|5697632.0519352|5697632.0519352|5697632.0519352|5697632.0519352|5697632.0519352|5697632.0519352|5697632.0519352|5697632.0519352|5697632.0519352|5697632.0519352|5697632.0519352|5697632.0519352|5697632.0519352|5697632.0519352|5697632.0519352|5697632.0519352|5697632.0519352
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|6168.6205785656|5529.2214142247|5529.2214142247|5529.2214142247||5529.2214142247|5529.2214142247|5529.2214142247|5529.2214142247||5529.2214142247|5529.2214142247|5529.2214142247|5529.2214142247||5529.2214142247|5529.2214142247|5529.2214142247|5529.2214142247||5529.2214142247|5529.2214142247|5529.2214142247|5529.2214142247||5529.2214142247|5529.2214142247|5529.2214142247|5529.2214142247||5529.2214142247|5529.2214142247|5529.2214142247|5529.2214142247||5529.2214142247|5529.2214142247|5529.2214142247|5529.2214142247||5529.2214142247|5529.2214142247|5529.2214142247|5529.2214142247||5529.2214142247|5529.2214142247|5529.2214142247|5529.2214142247||5529.2214142247|5529.2214142247|5529.2214142247|5529.2214142247||5529.2214142247|5529.2214142247|5529.2214142247|5529.2214142247||5529.2214142247|5529.2214142247|5529.2214142247|5529.2214142247||5529.2214142247|5529.2214142247|5529.2214142247|5529.2214142247||5529.2214142247|5529.2214142247|5529.2214142247|5529.2214142247||5529.2214142247|5529.2214142247|5529.2214142247|5529.2214142247||5529.2214142247|5529.2214142247|5529.2214142247|5529.2214142247||5529.2214142247|5529.2214142247|5529.2214142247|5529.2214142247||5529.2214142247|5529.2214142247|5529.2214142247|5529.2214142247||5529.2214142247|5529.2214142247|5529.2214142247|5529.2214142247||5529.2214142247|5529.2214142247|5529.2214142247|5529.2214142247||5529.2214142247|5529.2214142247|5529.2214142247|5529.2214142247||5529.2214142247|5529.2214142247|5529.2214142247|5529.2214142247||5529.2214142247|5529.2214142247|5529.2214142247|4990.0918867773||4990.0918867773|4990.0918867773|4990.0918867773|4990.0918867773||4990.0918867773|4990.0918867773|4990.0918867773|4990.0918867773||4990.0918867773|4990.0918867773|4990.0918867773|4990.0918867773||4990.0918867773|4990.0918867773|4990.0918867773|4990.0918867773||4990.0918867773|4990.0918867773|4990.0918867773|4990.0918867773||4990.0918867773|4990.0918867773|4990.0918867773|4990.0918867773||4990.0918867773|4990.0918867773|4990.0918867773|4990.0918867773||4990.0918867773|4990.0918867773|4990.0918867773|4990.0918867773||4990.0918867773|4990.0918867773|4990.0918867773|4990.0918867773||4990.0918867773|4990.0918867773|4990.0918867773|4990.0918867773||4990.0918867773|4990.0918867773|4990.0918867773|4990.0918867773||4990.0918867773|4990.0918867773|4990.0918867773|4990.0918867773||4990.0918867773|4990.0918867773|4990.0918867773|4990.0918867773||4990.0918867773|4990.0918867773|4990.0918867773|4990.0918867773||4990.0918867773|4990.0918867773|4990.0918867773|4990.0918867773||4990.0918867773|4990.0918867773|4990.0918867773|4990.0918867773||4990.0918867773|4990.0918867773|4990.0918867773|4990.0918867773||4990.0918867773|4990.0918867773|4990.0918867773|4990.0918867773||4990.0918867773|4990.0918867773|4990.0918867773|4990.0918867773||4990.0918867773|4990.0918867773|4990.0918867773|4990.0918867773||4990.0918867773|4990.0918867773|4990.0918867773|4990.0918867773||4990.0918867773|4990.0918867773|4990.0918867773|4990.0918867773||4990.0918867773|4990.0918867773|4990.0918867773|4990.0918867773||4990.0918867773|4990.0918867773|4990.0918867773|4990.0918867773||4990.0918867773|4990.0918867773|4990.0918867773|4990.0918867773||4990.0918867773|4990.0918867773|4990.0918867773|4990.0918867773||4990.0918867773|4990.0918867773
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108||1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|||1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|||1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1348.4065300108|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603|1414.0169148603
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|-232.82860047451|-232.82860047451|-232.82860047451|-232.82860047451|-232.82860047451|-232.82860047451|-232.82860047451|-232.82860047451|-232.82860047451|-232.82860047451|-232.82860047451|-232.82860047451|-232.82860047451|-232.82860047451|-232.82860047451|-232.82860047451|-232.82860047451|-233.48703391014|-233.48703391014|-233.48703391014|-233.48703391014|-233.48703391014|-233.48703391014|-233.48703391014|-233.48703391014|-233.48703391014|-233.48703391014|-233.48703391014|-233.48703391014|-233.48703391014|-233.48703391014|-233.48703391014|-233.48703391014|-233.48703391014|-233.48703391014|-233.48703391014|-233.48703391014|-233.48703391014|-233.48703391014|-233.48703391014|-233.48703391014|-233.48703391014|-233.48703391014|-233.48703391014|-233.48703391014|-233.48703391014|-233.48703391014|-233.48703391014|-233.48703391014|-233.48703391014|-233.48703391014|-233.48703391014|-233.48703391014|-233.48703391014|-233.48703391014|-233.48703391014|-233.48703391014|-233.48703391014|-233.48703391014|-233.48703391014|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861||-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-202.00985785861|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552|-181.5900560552
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756||-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|||-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|||-747.9577227756|-747.9577227756|-747.9577227756|||-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-747.9577227756|-829.48810901021|-829.48810901021|-829.48810901021|-829.48810901021|-829.48810901021|-829.48810901021|-829.48810901021|-829.48810901021|-829.48810901021|-829.48810901021|-829.48810901021|-829.48810901021|-829.48810901021|-829.48810901021|-829.48810901021|-829.48810901021|-829.48810901021|-829.48810901021|-829.48810901021|-829.48810901021|-829.48810901021|-829.48810901021|-829.48810901021|-829.48810901021|-829.48810901021|-829.48810901021|-829.48810901021|-829.48810901021|-829.48810901021|-829.48810901021|-829.48810901021|-829.48810901021|-829.48810901021|-829.48810901021|-829.48810901021|-829.48810901021|-829.48810901021|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537|-852.68979842537
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858||-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858||-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|||-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858||||-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858|-470.89825105858
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-6.9100137439533|-6.9100137439533|-6.9100137439533|-6.9100137439533|-6.9100137439533|-6.9100137439533|-6.9100137439533|-6.9100137439533|-6.9100137439533|-6.9100137439533|-6.9100137439533|-6.9100137439533|-6.9100137439533|-6.9100137439533|-6.9100137439533|-6.9100137439533|-6.9100137439533|-6.9100137439533|-6.9100137439533|-6.9100137439533|-6.9100137439533|-6.9100137439533|-6.9100137439533|-6.9100137439533|-6.9100137439533|-6.9100137439533|-6.9100137439533|-6.9100137439533|-6.9100137439533|-6.9100137439533|-6.9100137439533|-6.9100137439533|-6.9100137439533|-6.9100137439533|-6.9100137439533|-6.9100137439533|-6.9100137439533|-6.9100137439533|-6.9100137439533|-6.9100137439533|-6.9100137439533|-6.9100137439533|-6.9100137439533|-6.9100137439533|-6.9100137439533|-6.9100137439533|-6.9100137439533|-6.9100137439533|-6.9100137439533|-6.9100137439533|-6.9100137439533|-6.9100137439533|-6.9100137439533|-6.9100137439533|-6.9100137439533|-6.9100137439533|-6.9100137439533|-6.9100137439533|-6.9100137439533|-6.9100137439533|-6.9100137439533|-6.9100137439533|-6.9100137439533|-6.9100137439533|-6.9100137439533|-7.08784784642|-7.08784784642|-7.08784784642|-7.08784784642|-7.08784784642|-7.08784784642|-7.08784784642|-7.08784784642|-7.08784784642|-7.08784784642|-7.08784784642|-7.08784784642|-7.08784784642|-7.08784784642|-7.08784784642|-7.08784784642|-7.08784784642|-7.08784784642|-7.08784784642|-6.7273302199337|-6.7273302199337|-6.7273302199337|-6.7273302199337|-6.7273302199337|-6.7273302199337|-6.7273302199337|-6.7273302199337|-6.7273302199337|-6.7273302199337|-6.7273302199337|-6.7273302199337|-6.7273302199337|-6.7273302199337|-6.7273302199337|-6.7273302199337|-6.7273302199337|-6.7273302199337|-6.7273302199337|-6.7273302199337|-6.7273302199337|-6.7273302199337|-6.7273302199337|-6.7273302199337|-6.7273302199337|-6.7273302199337|-6.7273302199337|-6.7273302199337|-6.7273302199337|-6.7273302199337|-6.7273302199337|-6.7273302199337|-6.420433498696|-6.420433498696|-6.420433498696|-6.420433498696|-6.420433498696|-6.420433498696|-6.420433498696|-6.420433498696|-6.420433498696|-6.420433498696|-6.420433498696|-6.420433498696|-6.420433498696|-6.420433498696|-6.420433498696|-6.420433498696|-6.420433498696|-6.420433498696|-6.420433498696|-6.420433498696|-6.420433498696|-6.420433498696|-6.420433498696|-6.420433498696|-6.420433498696|-6.420433498696|-6.420433498696|-6.420433498696|-6.420433498696|-6.420433498696|-6.420433498696|-6.420433498696|-6.420433498696|-6.420433498696|-6.420433498696|-6.9036919340818|-6.9036919340818|-6.9036919340818|-6.9036919340818|-6.9036919340818|-6.9036919340818|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-6.0282143622519|-5.7006547408431|-5.7006547408431|-5.7006547408431|-5.7006547408431|-5.7006547408431|-5.7006547408431|-5.7006547408431|-5.7006547408431|-5.7006547408431|-5.7006547408431|-5.7006547408431|-6.2020940443269|-6.2020940443269|-6.2020940443269|-6.2020940443269|-6.0950048098184|-6.0950048098184|-6.0950048098184|-6.0950048098184|-6.0950048098184|-6.0950048098184|-6.0950048098184|-6.0950048098184|-6.0950048098184|-6.0950048098184|-6.0950048098184|-6.0950048098184
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172||-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172||-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172||-233.81750588172|-233.81750588172|-233.81750588172|||-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893||2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|||2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|||2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2774.9224125893|2564.1493370812
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|||-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313||-849.1592614313|-849.1592614313|-849.1592614313|||-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-849.1592614313|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929|-862.11687810929
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|88.948718312247|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618||||70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618|70.37973027618
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||3828.0079890484||||||3657.7401835062|3657.7401835062||||3657.7401835062||3657.7401835062||3657.7401835062||3657.7401835062|3657.7401835062||||3657.7401835062|3657.7401835062||3657.7401835062|3657.7401835062|3657.7401835062|3657.7401835062|3657.7401835062|3657.7401835062|3657.7401835062|3657.7401835062|3657.7401835062|3657.7401835062|3657.7401835062|3657.7401835062||3657.7401835062|3657.7401835062|3657.7401835062||3657.7401835062|3657.7401835062|3657.7401835062|3657.7401835062||||3657.7401835062|3657.7401835062|3657.7401835062|3657.7401835062||3657.7401835062|3657.7401835062|3657.7401835062|3657.7401835062|3657.7401835062|3657.7401835062|3657.7401835062|3299.3930990214|3299.3930990214|3299.3930990214|3299.3930990214|3299.3930990214|3299.3930990214|3299.3930990214|3299.3930990214|3299.3930990214|3299.3930990214|3299.3930990214|3299.3930990214|3299.3930990214|3299.3930990214|3299.3930990214|3299.3930990214|3299.3930990214||3299.3930990214|3299.3930990214|3299.3930990214|3299.3930990214|3299.3930990214|3299.3930990214|3299.3930990214|3299.3930990214|3299.3930990214|3299.3930990214|3299.3930990214|3299.3930990214|3299.3930990214|3299.3930990214|||3299.3930990214|3299.3930990214|3299.3930990214|3299.3930990214|3299.3930990214|3299.3930990214|3299.3930990214|3299.3930990214|3299.3930990214|3299.3930990214|3299.3930990214|3299.3930990214|3299.3930990214|3299.3930990214|3299.3930990214|3299.3930990214|3299.3930990214|3299.3930990214|3299.3930990214|3299.3930990214|3299.3930990214|3299.3930990214|3299.3930990214|3299.3930990214|3299.3930990214|3299.3930990214|3299.3930990214||3299.3930990214|3299.3930990214|3299.3930990214|3299.3930990214|3299.3930990214|3299.3930990214|3299.3930990214|3299.3930990214|3299.3930990214|3299.3930990214|3299.3930990214||3299.3930990214|3330.6680722196|3330.6680722196|3330.6680722196|3330.6680722196|3330.6680722196|3330.6680722196|3330.6680722196||3330.6680722196||3330.6680722196|3330.6680722196|3330.6680722196|3330.6680722196|3330.6680722196|3330.6680722196|3330.6680722196|3330.6680722196|3330.6680722196|3330.6680722196|3330.6680722196|3330.6680722196|3330.6680722196||||3330.6680722196|||||3330.6680722196||3330.6680722196|3330.6680722196||3198.475096482|3198.475096482||3198.475096482|3198.475096482|3198.475096482|3198.475096482||||3198.475096482|3198.475096482|3198.475096482|3198.475096482|3198.475096482|3198.475096482|3198.475096482|3198.475096482|3198.475096482|3198.475096482|3198.475096482|3198.475096482|3260.1905026981|3260.1905026981|3260.1905026981|3260.1905026981|3260.1905026981|3260.1905026981|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428||3149.486067428|3149.486067428||3149.486067428||3149.486067428|3149.486067428|3149.486067428|3149.486067428||||3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428|3149.486067428||3149.486067428|3149.486067428|3149.486067428|3149.486067428
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|354.94964654547|354.94964654547|354.94964654547|354.94964654547|354.94964654547|354.94964654547|354.94964654547|354.94964654547|354.94964654547||354.94964654547|354.94964654547|354.94964654547|354.94964654547|354.94964654547|354.94964654547|354.94964654547|354.94964654547|354.94964654547|354.94964654547|354.94964654547|356.98804830127|356.98804830127|356.98804830127|356.98804830127|356.98804830127|356.98804830127|356.98804830127|356.98804830127|356.98804830127|356.98804830127|356.98804830127||356.98804830127|356.98804830127|356.98804830127|356.98804830127|356.98804830127|356.98804830127|356.98804830127|356.98804830127|356.98804830127|356.98804830127|356.98804830127|356.98804830127|356.98804830127|356.98804830127|356.98804830127|356.98804830127|356.98804830127|356.98804830127|356.98804830127|356.98804830127|356.98804830127|356.98804830127|356.98804830127|356.98804830127|356.98804830127|356.98804830127|356.98804830127|356.98804830127|356.98804830127|356.98804830127|356.98804830127||356.98804830127|356.98804830127|356.98804830127|356.98804830127|356.98804830127|356.98804830127|359.53354580557|359.53354580557|359.53354580557|359.53354580557|359.53354580557|359.53354580557|359.53354580557|359.53354580557|359.53354580557|359.53354580557|359.53354580557|359.53354580557|359.53354580557|359.53354580557|359.53354580557|359.53354580557|359.53354580557|359.53354580557|359.53354580557|359.53354580557|359.53354580557|359.53354580557|325.45808437184|325.45808437184||325.45808437184|325.45808437184|325.45808437184|325.45808437184|325.45808437184|325.45808437184|325.45808437184|325.45808437184|325.45808437184|325.45808437184|325.45808437184|325.45808437184|325.45808437184|325.45808437184|325.45808437184|325.45808437184|325.45808437184|325.45808437184|325.45808437184|325.45808437184|325.45808437184|325.45808437184|325.45808437184|325.45808437184|322.05397386806|322.05397386806|322.05397386806|322.05397386806|322.05397386806|322.05397386806|322.05397386806|322.05397386806|322.05397386806||322.05397386806|322.05397386806|322.05397386806|322.05397386806|322.05397386806|322.05397386806|322.05397386806|322.05397386806|322.05397386806|322.05397386806|322.05397386806|322.05397386806|322.05397386806|322.05397386806|322.05397386806|322.05397386806|322.05397386806|322.05397386806|322.05397386806|322.05397386806|322.05397386806|322.05397386806|322.05397386806|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158||320.9371127158|320.9371127158|320.9371127158|||320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158||320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158||320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158||320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158|320.9371127158||320.9371127158|320.9371127158
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|133.14525633142|133.14525633142|133.14525633142|133.14525633142|133.14525633142|133.14525633142|133.14525633142|133.14525633142|133.14525633142|133.14525633142|133.14525633142|133.14525633142|133.14525633142|133.14525633142|133.14525633142|133.14525633142|133.14525633142|133.14525633142|133.14525633142|133.14525633142|133.14525633142|133.14525633142|133.14525633142|133.14525633142|133.14525633142|133.14525633142|133.14525633142|133.14525633142|133.14525633142|133.14525633142|133.14525633142|133.14525633142|133.14525633142|133.14525633142|133.14525633142|133.14525633142|133.14525633142|133.14525633142|133.14525633142|133.14525633142|133.14525633142|133.14525633142|133.14525633142|133.14525633142|131.00721852509|131.00721852509|131.00721852509|131.00721852509|131.00721852509|131.00721852509|131.00721852509|131.00721852509|131.00721852509|131.00721852509|131.00721852509|131.00721852509|131.00721852509|131.00721852509|131.00721852509|131.00721852509|131.00721852509|131.00721852509|131.00721852509|131.00721852509|131.00721852509|131.00721852509|131.00721852509|131.00721852509|131.00721852509|131.00721852509|131.00721852509|131.00721852509|131.00721852509|131.00721852509|131.00721852509|131.00721852509|131.00721852509|131.00721852509|131.00721852509|131.00721852509|131.00721852509|133.53367566874|133.53367566874|133.53367566874|133.53367566874|133.53367566874|133.53367566874|133.53367566874|133.53367566874|133.53367566874|133.53367566874|133.53367566874|135.85544522768|135.85544522768|135.85544522768|135.85544522768|135.85544522768|135.85544522768|135.85544522768|135.85544522768|135.85544522768|135.85544522768|135.85544522768|135.85544522768|135.85544522768|135.85544522768|135.85544522768|135.85544522768|135.85544522768|135.85544522768|135.85544522768|135.85544522768|135.85544522768|135.85544522768|135.85544522768|135.85544522768|135.85544522768|135.85544522768|135.85544522768|135.85544522768|135.85544522768|135.85544522768|135.85544522768|135.85544522768|135.85544522768|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|131.6301184262|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|126.52362492426|111.07332536587|111.07332536587
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|358.6237213282|358.6237213282|358.6237213282|358.6237213282||358.6237213282|358.6237213282|358.6237213282|358.6237213282|358.6237213282|358.6237213282|358.6237213282|358.6237213282|358.6237213282|358.6237213282|358.6237213282|358.6237213282|358.6237213282|358.6237213282|358.6237213282|358.6237213282|358.6237213282|358.6237213282|358.6237213282|358.6237213282|358.6237213282|358.6237213282|358.6237213282|358.6237213282|358.6237213282|358.6237213282|358.6237213282|358.6237213282|358.6237213282|358.6237213282|358.6237213282|358.6237213282|358.6237213282|358.6237213282|358.6237213282|358.6237213282|358.6237213282|358.6237213282|358.6237213282|358.6237213282|358.6237213282|358.6237213282|358.6237213282|358.6237213282|358.6237213282|358.6237213282|358.6237213282|358.6237213282|358.6237213282||358.6237213282|358.6237213282||358.6237213282|358.6237213282|358.6237213282|358.6237213282|351.18904915754|351.18904915754|351.18904915754|351.18904915754|351.18904915754|351.18904915754|355.52287297915|358.36470509052|358.36470509052|358.36470509052|358.36470509052|358.36470509052|358.36470509052||358.36470509052|358.36470509052|358.36470509052|358.36470509052|358.36470509052|358.36470509052|358.36470509052|358.36470509052|358.36470509052|358.36470509052|358.36470509052|358.36470509052|358.36470509052|358.36470509052|358.36470509052|358.36470509052|358.36470509052|358.36470509052|358.36470509052||358.36470509052|358.36470509052|358.36470509052|358.36470509052|336.97995701815|336.97995701815|344.63075988765|320.3870702796|320.3870702796|320.3870702796|320.3870702796|320.3870702796|320.3870702796|320.3870702796|324.93947228633|324.93947228633|324.93947228633|324.93947228633|324.93947228633||324.93947228633|324.93947228633|324.93947228633|324.93947228633|324.93947228633|324.93947228633|324.93947228633|324.93947228633|324.93947228633|324.93947228633|324.93947228633|||324.93947228633|324.93947228633|328.218373841|328.218373841|328.218373841|328.218373841|328.218373841|328.218373841|328.218373841|328.218373841|328.218373841|328.218373841||328.218373841|328.218373841|328.218373841|316.46181732729|316.46181732729|316.46181732729|316.46181732729|316.46181732729|316.46181732729|316.46181732729|316.46181732729|316.46181732729|316.46181732729|316.46181732729|316.46181732729|311.95408085888|311.95408085888|311.95408085888|311.95408085888||311.95408085888|311.95408085888|311.95408085888|311.95408085888||311.95408085888|311.95408085888|311.95408085888|311.95408085888|311.95408085888|311.95408085888|311.95408085888|311.95408085888|311.95408085888|311.95408085888|311.95408085888|311.95408085888|311.95408085888|311.95408085888|311.95408085888|311.95408085888|311.95408085888|311.95408085888|311.95408085888|311.95408085888|311.95408085888|311.95408085888|311.95408085888|311.95408085888|311.95408085888|311.95408085888|311.95408085888|311.95408085888|311.95408085888|311.95408085888|311.87922984372|311.87922984372|311.87922984372|311.87922984372|311.87922984372|311.87922984372|311.87922984372|311.87922984372|311.87922984372|311.87922984372|311.87922984372|311.87922984372|311.87922984372|311.87922984372|311.87922984372|311.87922984372|311.87922984372||311.87922984372|311.87922984372|311.87922984372|311.87922984372|311.87922984372|311.87922984372|311.87922984372|311.87922984372|311.87922984372|311.87922984372|311.87922984372|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415|244.23188291415
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|1615.3789356003|1615.3789356003|1615.3789356003|1615.3789356003|1615.3789356003|1615.3789356003|1615.3789356003|1615.3789356003|1615.3789356003|1615.3789356003|1615.3789356003|1615.3789356003|1615.3789356003|1615.3789356003|1615.3789356003|1615.3789356003|1615.3789356003|1615.3789356003|1615.3789356003|1615.3789356003||1615.3789356003|1615.3789356003|1615.3789356003|1615.3789356003|1615.3789356003|1615.3789356003|1615.3789356003|1615.3789356003|1615.3789356003|1615.3789356003|1615.3789356003|1615.3789356003|1615.3789356003|1615.3789356003|1615.3789356003|1615.3789356003|1615.3789356003|1615.3789356003|1615.3789356003|1615.3789356003|1615.3789356003|1615.3789356003|1615.3789356003|1615.3789356003|1615.3789356003|1615.3789356003|1601.3352256711|1601.3352256711|1601.3352256711|1601.3352256711|1601.3352256711||1601.3352256711|1601.3352256711|1601.3352256711|1601.3352256711|1601.3352256711|1601.3352256711||1601.3352256711|1601.3352256711|1601.3352256711|1601.3352256711|1601.3352256711|1601.3352256711|1601.3352256711|1601.3352256711|1601.3352256711|1601.3352256711|1601.3352256711|1601.3352256711|1577.9966551416||1577.9966551416||1577.9966551416|1577.9966551416|1577.9966551416|1577.9966551416|1577.9966551416|1577.9966551416|1577.9966551416|1577.9966551416|1577.9966551416|1577.9966551416|1577.9966551416|1577.9966551416|1577.9966551416||1577.9966551416|1577.9966551416|1577.9966551416|1577.9966551416|1577.9966551416|1577.9966551416|1577.9966551416|1495.7314266745|1495.7314266745|1495.7314266745|1495.7314266745|1495.7314266745|1495.7314266745|1495.7314266745|1495.7314266745|1495.7314266745|1495.7314266745|1495.7314266745|1495.7314266745|1495.7314266745|1495.7314266745|1495.7314266745|1495.7314266745|1495.7314266745|1495.7314266745|1495.7314266745|1495.7314266745|1495.7314266745|1495.7314266745||1495.7314266745|1495.7314266745|1495.7314266745|1495.7314266745|1495.7314266745|1495.7314266745|1495.7314266745||||1495.7314266745|1495.7314266745|1495.7314266745|1495.7314266745|1495.7314266745|1495.7314266745|1495.7314266745|1458.5102452166|1458.5102452166|1458.5102452166|1458.5102452166|1458.5102452166|1458.5102452166|1458.5102452166|1458.5102452166|1458.5102452166|1458.5102452166|1458.5102452166|1425.1753927795|1425.1753927795|1425.1753927795|1425.1753927795|1425.1753927795|1441.1432601014|1441.1432601014|1441.1432601014|1441.1432601014|1441.1432601014|1372.2560084759|1372.2560084759|1372.2560084759||1372.2560084759|1372.2560084759|1372.2560084759|1372.2560084759||1372.2560084759|1372.2560084759|1372.2560084759|1372.2560084759|1372.2560084759|1372.2560084759|1372.2560084759|1372.2560084759|1372.2560084759|1372.2560084759|1372.2560084759|1372.2560084759|1372.2560084759|1372.2560084759|1372.2560084759|1358.8980407355|1358.8980407355|1358.8980407355|1358.8980407355|1358.8980407355|1358.8980407355|1358.8980407355|1358.8980407355|1358.8980407355|1358.8980407355|1358.8980407355|1358.8980407355|1358.8980407355|1135.1393684305|1135.1393684305|1135.1393684305|1135.1393684305|1135.1393684305|1135.1393684305|1135.1393684305|1135.1393684305|1135.1393684305|1135.1393684305|1135.1393684305|1135.1393684305|1135.1393684305|1135.1393684305|1135.1393684305|1135.1393684305|1135.1393684305|1135.1393684305|1135.1393684305|1135.1393684305|1135.1393684305|1135.1393684305|1135.1393684305|1135.1393684305|1129.7167281354|1129.7167281354||||||1129.7167281354|1129.7167281354|1129.7167281354|1129.7167281354|1129.7167281354|1129.7167281354|1129.7167281354|1129.7167281354|1129.7167281354|1129.7167281354|1129.7167281354|1129.7167281354|1129.7167281354|1129.7167281354|1129.7167281354|1129.7167281354|1129.7167281354|1129.7167281354|1129.7167281354|1141.9469802944|1141.9469802944|1141.9469802944|1141.9469802944|1141.9469802944|1141.9469802944|1141.9469802944
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818||146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818||||146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818||146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|146.0927416818|||||||158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532||158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|||||||158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532|158.00129963532
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|||328.24944030825|328.24944030825|328.24944030825|328.24944030825||328.24944030825|328.24944030825||328.24944030825|328.24944030825|328.24944030825|328.24944030825|328.24944030825|328.24944030825|328.24944030825|328.24944030825|328.24944030825|328.24944030825|329.54785887221|329.54785887221|329.54785887221|334.05086452602|333.28098544963|333.28098544963|339.76714015519|339.76714015519|327.18995816339|327.18995816339|327.18995816339|327.18995816339|327.18995816339|327.18995816339|327.18995816339|327.18995816339|327.18995816339|327.18995816339|327.18995816339|327.18995816339|327.18995816339|327.18995816339|327.18995816339|327.18995816339|327.18995816339|327.18995816339||327.18995816339|327.18995816339|327.18995816339|327.18995816339|327.18995816339|327.18995816339|327.18995816339|327.18995816339|327.18995816339|332.4830889393|332.4830889393|332.4830889393|332.4830889393|331.11887915718|331.11887915718|331.11887915718|331.11887915718|331.11887915718|331.11887915718|331.11887915718|331.11887915718|331.11887915718|331.11887915718|331.11887915718|331.11887915718|331.11887915718|331.11887915718|331.11887915718|331.11887915718||331.11887915718|336.42429021385|336.42429021385|336.42429021385|336.42429021385|336.42429021385|336.42429021385|336.42429021385|336.42429021385|336.42429021385|336.42429021385|336.42429021385|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||341.06965896901|341.06965896901|341.06965896901|341.06965896901|341.06965896901|341.06965896901|341.06965896901||341.06965896901|341.06965896901||||341.06965896901|||||||||||||||||||||||||||||||||||||||||||||||||341.06965896901|341.06965896901|341.06965896901|341.06965896901|341.06965896901|342.70435876029|342.70435876029|342.70435876029|342.70435876029|322.36627073935|322.36627073935|322.36627073935|322.36627073935|322.36627073935|322.36627073935|322.36627073935|322.36627073935|322.36627073935|322.36627073935|322.36627073935|322.36627073935|315.97101734822|315.97101734822|315.97101734822|315.97101734822|315.97101734822|315.97101734822|315.97101734822|315.97101734822|315.97101734822|315.97101734822|315.97101734822|315.97101734822|315.97101734822|315.97101734822|315.97101734822|303.85919003349|303.85919003349|303.85919003349
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|3252.6757331101|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2908.8236852738|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691||2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691|2091.8812864691
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221|3470.579698221
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526||-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|||-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-371.93007900526|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249||-484.53000743249|-484.53000743249|-484.53000743249||||-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-484.53000743249|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486|-532.80185554486
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|||143.6278637854|143.6278637854||||143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854|143.6278637854
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|55.621108643036|55.621108643036|55.621108643036|55.621108643036|55.621108643036|55.621108643036|55.621108643036|55.621108643036|55.621108643036|55.621108643036|55.621108643036|55.621108643036|55.621108643036|55.621108643036|55.621108643036|55.621108643036|55.621108643036|55.621108643036|55.621108643036|55.621108643036|55.621108643036|55.621108643036|55.621108643036|55.621108643036|55.621108643036|55.621108643036|55.621108643036|55.621108643036|55.621108643036|55.621108643036|55.621108643036|55.621108643036|55.621108643036|55.621108643036|55.621108643036|55.621108643036|55.621108643036|55.621108643036|55.621108643036|55.621108643036|55.621108643036|55.621108643036|55.621108643036|55.621108643036|55.621108643036|55.621108643036|54.095086259651|54.095086259651|54.095086259651|54.095086259651|54.095086259651||54.095086259651|54.095086259651|55.4230218635|55.4230218635|55.4230218635|55.4230218635|55.4230218635|55.4230218635|55.4230218635|55.4230218635|55.4230218635|55.4230218635|55.4230218635|55.4230218635|55.4230218635|55.4230218635|55.4230218635|55.4230218635|55.4230218635|55.4230218635|55.4230218635|55.4230218635|55.4230218635||55.4230218635|55.4230218635|56.460770831381|56.460770831381|56.460770831381|56.460770831381|56.460770831381||56.460770831381|56.460770831381|56.460770831381|56.460770831381|56.460770831381|56.460770831381|56.460770831381|56.460770831381|56.460770831381|56.460770831381|56.460770831381||56.460770831381|55.036964558259|55.036964558259|55.036964558259|55.036964558259|55.036964558259|55.036964558259|55.036964558259|55.036964558259|55.036964558259|55.036964558259|55.036964558259|55.036964558259|55.036964558259|55.036964558259|55.036964558259|55.036964558259|55.036964558259|53.937713947999|53.937713947999|53.937713947999|53.937713947999|53.937713947999|53.937713947999|49.82836840559|49.82836840559|49.82836840559|49.82836840559|49.82836840559|49.82836840559|49.82836840559|49.82836840559|||49.82836840559|49.82836840559|49.82836840559|49.82836840559|49.82836840559|49.82836840559|49.82836840559|49.82836840559|49.82836840559|49.82836840559|49.82836840559|49.82836840559|49.82836840559|49.82836840559|49.82836840559|49.82836840559|49.82836840559|49.82836840559|49.82836840559|49.82836840559|49.82836840559|49.82836840559|49.82836840559|49.82836840559|49.82836840559|49.82836840559|49.82836840559|49.82836840559|49.82836840559|49.82836840559|49.82836840559|||||49.834846935691|||49.834846935691|||49.834846935691|49.834846935691|49.834846935691|49.834846935691|49.834846935691|49.834846935691|49.834846935691|49.834846935691|49.834846935691|49.834846935691|49.040875166742|49.040875166742|49.040875166742|49.040875166742|49.040875166742|49.040875166742|49.040875166742|49.040875166742|49.040875166742|49.040875166742||49.040875166742|49.040875166742|49.040875166742|49.040875166742|49.040875166742|49.040875166742|49.040875166742|49.040875166742|49.040875166742|49.040875166742|49.040875166742|49.040875166742|49.040875166742|49.040875166742|49.040875166742|49.040875166742|49.040875166742|49.040875166742|49.040875166742|49.040875166742|49.040875166742|49.040875166742|49.040875166742|49.040875166742|49.040875166742|49.040875166742|49.040875166742|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155|49.419925999155
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||238.47356354293|||||238.47356354293||238.47356354293|||||238.47356354293|238.47356354293|238.47356354293|238.47356354293||238.47356354293|||238.47356354293|238.47356354293|238.47356354293|238.47356354293|238.47356354293|||238.47356354293|238.47356354293|238.47356354293|238.47356354293||238.47356354293|238.47356354293|238.47356354293|238.47356354293|||||||||238.47356354293||238.47356354293|244.47794179338|244.47794179338|244.47794179338|244.47794179338|244.47794179338|244.47794179338|244.47794179338|244.47794179338|244.47794179338||244.47794179338|244.47794179338|||244.47794179338||244.47794179338|244.47794179338||244.47794179338|244.47794179338|244.47794179338||244.47794179338|244.47794179338|244.47794179338|244.47794179338|||244.47794179338|244.47794179338|244.47794179338|244.47794179338|244.47794179338||||244.47794179338||244.47794179338|244.47794179338|244.47794179338|244.47794179338|244.47794179338||244.47794179338|244.47794179338||237.24896580529||237.24896580529|237.24896580529|237.24896580529|||237.24896580529|237.24896580529|237.24896580529|237.24896580529|237.24896580529|237.24896580529||237.24896580529|237.24896580529|237.24896580529|237.24896580529||237.24896580529||237.24896580529|237.24896580529|237.24896580529|237.24896580529|237.24896580529||237.24896580529|237.24896580529|||||||237.24896580529||237.24896580529||237.24896580529|||237.24896580529|||237.24896580529|237.24896580529|237.24896580529|237.24896580529|237.24896580529|237.24896580529|||||||||237.24896580529|237.24896580529||237.24896580529||237.24896580529||237.24896580529||237.24896580529|237.24896580529|237.24896580529||||237.24896580529|||237.24896580529|237.24896580529||237.24896580529||237.24896580529||||||||||||237.24896580529|237.24896580529||237.24896580529|237.24896580529|237.24896580529|237.24896580529||237.24896580529|237.24896580529|237.24896580529|237.24896580529|237.24896580529||237.24896580529||237.24896580529|237.24896580529||237.24896580529|237.24896580529|237.24896580529|237.24896580529|237.24896580529|237.24896580529||237.24896580529||||237.24896580529|237.24896580529|237.24896580529|237.24896580529|||||237.24896580529||237.24896580529|237.24896580529|237.24896580529|237.24896580529|237.24896580529|237.24896580529|237.24896580529||237.24896580529|237.24896580529
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|321.30240996586|321.30240996586|321.30240996586|321.30240996586|321.30240996586|321.30240996586|321.30240996586|321.30240996586|321.30240996586|321.30240996586|321.30240996586|321.30240996586|291.42018427074|291.42018427074|291.42018427074|291.42018427074|291.42018427074|291.42018427074|291.42018427074|291.42018427074|291.42018427074|291.42018427074|291.42018427074|291.42018427074|291.42018427074|291.42018427074|291.42018427074|291.42018427074|291.42018427074|291.42018427074|291.42018427074|291.42018427074|291.42018427074|291.42018427074|291.42018427074|291.42018427074|291.42018427074|291.42018427074|291.42018427074|291.42018427074|291.42018427074|291.42018427074|291.42018427074|291.42018427074|252.10012740014|252.10012740014|252.10012740014|252.10012740014|252.10012740014|252.10012740014|252.10012740014|252.10012740014|252.10012740014|252.10012740014||252.10012740014|||252.10012740014|252.10012740014|252.10012740014|252.10012740014|252.10012740014|252.10012740014|252.10012740014|||252.10012740014|252.10012740014|252.10012740014|252.10012740014|252.10012740014|252.10012740014|252.10012740014|252.10012740014||252.10012740014|284.76558799957|284.76558799957|284.76558799957|284.76558799957|284.76558799957|284.76558799957|284.76558799957|284.76558799957|284.76558799957|284.76558799957|284.76558799957|284.76558799957|284.76558799957|284.76558799957|284.76558799957|284.76558799957|284.76558799957|284.76558799957||284.76558799957|259.4958792757|259.4958792757|259.4958792757|259.4958792757|259.4958792757|259.4958792757||||||259.4958792757|259.4958792757|259.4958792757|259.4958792757|259.4958792757|259.4958792757|259.4958792757|259.4958792757|259.4958792757|247.88968425871|247.88968425871|247.88968425871|247.88968425871|247.88968425871|247.88968425871|247.88968425871|247.88968425871|247.88968425871|247.88968425871|247.88968425871|||247.88968425871|247.88968425871|247.88968425871|247.88968425871|247.88968425871|247.88968425871|247.88968425871|247.88968425871|247.88968425871|247.88968425871|247.88968425871|247.88968425871|247.88968425871|247.88968425871|247.88968425871|247.88968425871|247.88968425871|247.88968425871|247.88968425871|247.88968425871||247.88968425871|253.66045971728|253.66045971728|253.66045971728|247.57023200984|247.57023200984|247.57023200984|247.57023200984|247.57023200984|247.57023200984||247.57023200984|247.57023200984|247.57023200984|||247.57023200984|247.57023200984|247.57023200984|247.57023200984|247.57023200984|247.57023200984|247.57023200984|247.57023200984|247.57023200984|247.57023200984|247.57023200984|232.22699448426|232.22699448426|232.22699448426|232.22699448426|232.22699448426|232.22699448426|232.22699448426|232.22699448426|232.22699448426|232.22699448426|232.22699448426|232.22699448426|232.22699448426|232.22699448426|224.03839128287|224.03839128287|224.03839128287|224.03839128287|224.03839128287|224.03839128287|224.03839128287|224.03839128287|224.03839128287|224.03839128287|224.03839128287|224.03839128287|224.03839128287|224.03839128287|224.03839128287|224.03839128287|224.03839128287|224.03839128287|224.03839128287|224.03839128287|224.03839128287|224.03839128287|224.03839128287|224.03839128287|224.03839128287|224.03839128287|224.03839128287|224.03839128287|224.03839128287|224.03839128287|224.03839128287|224.03839128287|234.26401556216|234.26401556216|234.26401556216|234.26401556216|234.26401556216|234.26401556216|234.26401556216|234.26401556216|234.26401556216|234.26401556216|234.26401556216|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128|193.66264255128||193.66264255128||193.66264255128|193.66264255128|193.66264255128|193.66264255128
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|3761.4393711461|3761.4393711461|3761.4393711461|3761.4393711461|3761.4393711461|3761.4393711461|3761.4393711461|3761.4393711461|3761.4393711461|3761.4393711461|3761.4393711461|3761.4393711461|3761.4393711461|3761.4393711461|3761.4393711461|3761.4393711461|3761.4393711461|3761.4393711461|3761.4393711461|3761.4393711461|3761.4393711461|3761.4393711461|3761.4393711461|3761.4393711461|3761.4393711461|3761.4393711461|3761.4393711461|3761.4393711461|3761.4393711461|3761.4393711461|3761.4393711461|3761.4393711461|3761.4393711461|3761.4393711461|3761.4393711461|3761.4393711461|3761.4393711461|3761.4393711461|3761.4393711461|3761.4393711461|3761.4393711461|3761.4393711461|3761.4393711461|3761.4393711461|3761.4393711461|3761.4393711461|3761.4393711461|3407.3477889214|3407.3477889214|3407.3477889214|3407.3477889214|3407.3477889214|3407.3477889214|3407.3477889214|3407.3477889214|3407.3477889214|3407.3477889214|3407.3477889214|3407.3477889214|3407.3477889214|3407.3477889214|3407.3477889214|3407.3477889214|3407.3477889214|3407.3477889214|3407.3477889214|3407.3477889214|3407.3477889214|3407.3477889214|3407.3477889214|3407.3477889214|3407.3477889214|3407.3477889214|3407.3477889214|3407.3477889214|3407.3477889214|3407.3477889214|3407.3477889214|3407.3477889214|3407.3477889214|3407.3477889214|3407.3477889214|3407.3477889214|3407.3477889214|3407.3477889214|3407.3477889214|3407.3477889214|3407.3477889214|3407.3477889214|3407.3477889214|3407.3477889214|3407.3477889214|3407.3477889214|3407.3477889214|3407.3477889214|3407.3477889214|3407.3477889214|3407.3477889214|3407.3477889214|3407.3477889214|3407.3477889214|3407.3477889214|3407.3477889214|3407.3477889214|3407.3477889214|3407.3477889214|3407.3477889214|3407.3477889214|3407.3477889214|3407.3477889214|3407.3477889214|3407.3477889214|3407.3477889214|3407.3477889214|3407.3477889214|3407.3477889214|3407.3477889214|3407.3477889214|3407.3477889214|3407.3477889214|3407.3477889214|3407.3477889214|3407.3477889214|3788.0885712141|3788.0885712141|3788.0885712141|3788.0885712141|3788.0885712141|3788.0885712141|3788.0885712141|3788.0885712141|3788.0885712141|3788.0885712141|3788.0885712141|3788.0885712141|3788.0885712141|3788.0885712141|3788.0885712141|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|3651.4160677965|||||3313.2041846295|3313.2041846295|3313.2041846295|3313.2041846295|3313.2041846295|3313.2041846295|3313.2041846295|3313.2041846295|3313.2041846295|3313.2041846295|3313.2041846295|3313.2041846295|3313.2041846295|3313.2041846295|3313.2041846295|3313.2041846295|3313.2041846295|3313.2041846295|3313.2041846295|3313.2041846295|3313.2041846295|3313.2041846295|3313.2041846295|3313.2041846295|3313.2041846295|3313.2041846295|3313.2041846295|3313.2041846295|3313.2041846295|3313.2041846295|3313.2041846295|3313.2041846295|3432.8386101948|3432.8386101948|3432.8386101948|3432.8386101948|3432.8386101948|3432.8386101948|3432.8386101948|3432.8386101948|3432.8386101948|3456.6201568741|3456.6201568741|3456.6201568741|3456.6201568741|3456.6201568741|3112.5860236771|3112.5860236771|3112.5860236771|3112.5860236771|3112.5860236771|3112.5860236771|3112.5860236771|3112.5860236771|3112.5860236771|3112.5860236771|3112.5860236771|3112.5860236771
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|155.16711118606|155.16711118606|155.16711118606|155.16711118606|155.16711118606|155.16711118606|155.16711118606|155.16711118606|155.16711118606|155.16711118606|155.16711118606|155.16711118606|155.16711118606|155.16711118606|155.16711118606|155.16711118606|155.16711118606|155.16711118606|155.16711118606|155.16711118606|155.16711118606|155.16711118606|155.16711118606|155.16711118606|155.16711118606|155.16711118606|155.16711118606|155.16711118606|155.16711118606|155.16711118606|155.16711118606|155.16711118606|155.16711118606|155.16711118606|155.16711118606|155.16711118606|155.16711118606|155.16711118606|155.16711118606|155.16711118606|155.16711118606|155.16711118606|155.16711118606|155.16711118606|155.16711118606|155.16711118606|155.16711118606|155.16711118606|155.16711118606|155.16711118606|155.16711118606|155.16711118606|155.16711118606|155.16711118606|155.16711118606|155.16711118606|155.16711118606|155.16711118606|155.16711118606|155.16711118606|155.16711118606|133.05930728127|133.05930728127|133.05930728127|133.05930728127|133.05930728127|133.05930728127|133.05930728127|133.05930728127|133.05930728127|133.05930728127|133.05930728127|133.05930728127|133.05930728127|133.05930728127|133.05930728127|133.05930728127|133.05930728127|133.05930728127|133.05930728127|133.05930728127|133.05930728127|133.05930728127|133.05930728127|133.05930728127|133.05930728127|133.05930728127|133.05930728127|133.05930728127|133.05930728127|133.05930728127|133.05930728127|133.05930728127|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|119.794466055|120.52605923456|120.52605923456|120.52605923456|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241|112.56753454241
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|620.21169929432|620.21169929432|620.21169929432|620.21169929432||620.21169929432|620.21169929432|620.21169929432|620.21169929432|620.21169929432|620.21169929432|620.21169929432|620.21169929432|620.21169929432|620.21169929432||620.21169929432|620.21169929432|620.21169929432|620.21169929432|620.21169929432|620.21169929432|620.21169929432||620.21169929432|620.21169929432|620.21169929432|590.7678306164|590.7678306164||590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164||590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164||590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164||590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164||590.7678306164|||590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164||||590.7678306164||590.7678306164|590.7678306164||590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164||590.7678306164|590.7678306164|590.7678306164||590.7678306164||590.7678306164|590.7678306164|590.7678306164|590.7678306164||590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164||590.7678306164|590.7678306164|590.7678306164|590.7678306164||590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164||590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164||590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164|590.7678306164
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|140.68283711195|140.68283711195|140.68283711195|140.68283711195|140.68283711195|140.68283711195|140.68283711195|140.68283711195|140.68283711195|140.68283711195|140.68283711195|140.68283711195|140.68283711195|140.68283711195|140.68283711195|140.68283711195||140.68283711195|140.68283711195|140.68283711195|140.68283711195|140.68283711195|140.68283711195|140.68283711195|140.68283711195|140.68283711195|140.68283711195|140.68283711195|140.68283711195|140.68283711195|140.68283711195|140.68283711195|140.68283711195|140.68283711195|140.68283711195|140.68283711195|140.68283711195|140.68283711195|140.68283711195|140.68283711195|140.68283711195|140.68283711195|140.68283711195|140.68283711195|140.68283711195|140.68283711195|140.68283711195|140.68283711195|140.68283711195|140.68283711195|140.68283711195|140.68283711195|140.68283711195|140.68283711195|140.68283711195|140.68283711195|140.68283711195|140.68283711195|140.68283711195|140.68283711195|||140.68283711195|140.68283711195|140.68283711195|140.68283711195|140.68283711195|140.68283711195|140.68283711195|140.68283711195|140.68283711195|141.46087190744|141.46087190744|141.46087190744|141.46087190744|141.46087190744|141.46087190744|141.46087190744|141.46087190744|141.46087190744|141.46087190744|141.46087190744|||134.87750107973|134.87750107973|134.87750107973|134.87750107973|134.87750107973|134.87750107973|134.87750107973|134.87750107973|||134.87750107973|134.87750107973|||134.87750107973|123.21293273748|123.21293273748|123.21293273748|123.21293273748|123.21293273748|123.21293273748|123.21293273748|123.21293273748|123.21293273748|123.21293273748|123.21293273748|123.21293273748|123.21293273748|123.21293273748|123.21293273748|123.21293273748|123.21293273748|123.21293273748|123.21293273748||123.21293273748|123.21293273748|123.21293273748|123.21293273748|123.21293273748|123.21293273748|123.21293273748|123.21293273748|123.21293273748|123.21293273748|123.21293273748|123.21293273748|123.21293273748|123.21293273748|123.21293273748|123.21293273748|123.21293273748|123.21293273748|123.21293273748|123.21293273748|123.21293273748|123.21293273748|123.21293273748|123.21293273748|123.21293273748|123.21293273748|123.21293273748|123.21293273748|123.21293273748|123.21293273748|123.21293273748|123.21293273748|123.21293273748|123.21293273748|123.21293273748|123.21293273748|123.21293273748|123.21293273748|123.21293273748|123.21293273748|140.18355375507||140.18355375507|140.18355375507|140.18355375507|140.18355375507||140.18355375507|140.18355375507|140.18355375507|140.18355375507||140.18355375507|140.18355375507|140.18355375507|140.18355375507||140.18355375507|140.18355375507|140.18355375507|140.18355375507||140.18355375507|140.18355375507|140.18355375507|140.18355375507||140.18355375507|140.18355375507|140.18355375507|140.18355375507||140.18355375507|140.18355375507|140.18355375507|140.18355375507||140.18355375507|140.18355375507|140.18355375507|140.18355375507||140.18355375507|140.18355375507|140.18355375507|140.18355375507||140.18355375507|140.18355375507|140.18355375507|140.18355375507||140.18355375507|140.18355375507|140.18355375507|140.18355375507||140.18355375507|140.76208592823||||140.76208592823|140.76208592823||||||140.76208592823|140.76208592823||140.76208592823|||||140.76208592823|140.76208592823|140.76208592823|140.76208592823||140.76208592823|140.76208592823|140.76208592823|140.76208592823||140.76208592823|140.76208592823|140.76208592823|140.76208592823||140.76208592823
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|29739.194034255|29739.194034255|29739.194034255|29739.194034255|29739.194034255|29739.194034255|29739.194034255|29739.194034255|29739.194034255|29739.194034255|28692.491928696|28692.491928696|28692.491928696|28692.491928696|28692.491928696|28692.491928696|28692.491928696|28692.491928696|28692.491928696|28692.491928696|28692.491928696|28692.491928696|28692.491928696|28692.491928696|28692.491928696|28692.491928696|28692.491928696|28692.491928696|28692.491928696|28692.491928696|28692.491928696|28692.491928696|28692.491928696|28692.491928696|28692.491928696|28692.491928696|28692.491928696|28692.491928696|28692.491928696|28692.491928696|28692.491928696|28692.491928696|28692.491928696|28692.491928696|28692.491928696|28692.491928696|28692.491928696|28692.491928696|28692.491928696|28692.491928696|28692.491928696|28692.491928696|28692.491928696|28692.491928696|28692.491928696|28692.491928696|28692.491928696|28692.491928696|28692.491928696|28692.491928696|28692.491928696||28692.491928696|28692.491928696|28692.491928696|28692.491928696|28692.491928696|28692.491928696|28692.491928696|28692.491928696|28692.491928696|28692.491928696|28692.491928696|28692.491928696|28692.491928696||28692.491928696|28692.491928696|28692.491928696|28692.491928696|28692.491928696|28692.491928696|28692.491928696|28692.491928696|28692.491928696|28692.491928696|28692.491928696|28692.491928696|28692.491928696|28692.491928696|28692.491928696|28692.491928696|28692.491928696|28692.491928696|28692.491928696||28692.491928696|28692.491928696|25031.836202449|25031.836202449|25031.836202449|25031.836202449|25031.836202449|25031.836202449|25031.836202449|25031.836202449|25031.836202449|25031.836202449|25031.836202449|25031.836202449|25031.836202449|25031.836202449|25031.836202449|25031.836202449|25031.836202449|25031.836202449|25031.836202449|||||25031.836202449|25031.836202449|25031.836202449|25031.836202449|25031.836202449|25031.836202449|25031.836202449|25031.836202449|25031.836202449|25031.836202449|25031.836202449|25031.836202449|25031.836202449|25031.836202449|25031.836202449|25031.836202449|25031.836202449|25031.836202449|25031.836202449|25031.836202449|25031.836202449|25031.836202449|25031.836202449|25031.836202449|25031.836202449|25031.836202449|25031.836202449|25031.836202449|25031.836202449|25031.836202449|25031.836202449|25031.836202449|25031.836202449|25031.836202449|25031.836202449|25031.836202449|24901.600830108|24901.600830108|24901.600830108|24901.600830108|24901.600830108|24901.600830108|24901.600830108|24901.600830108|24901.600830108||24901.600830108|24901.600830108|24901.600830108|24901.600830108|24901.600830108|24901.600830108|24901.600830108|24901.600830108|24901.600830108|24901.600830108|25305.476230751|25305.476230751|25305.476230751|25305.476230751|24445.011814867|24445.011814867|24445.011814867|24445.011814867|24445.011814867|24445.011814867|24445.011814867|24445.011814867|24445.011814867|24445.011814867|24445.011814867|24445.011814867|24445.011814867|24445.011814867|24445.011814867|24445.011814867|24445.011814867|24445.011814867|24445.011814867|24445.011814867|24445.011814867|24445.011814867|24445.011814867|24445.011814867||24445.011814867|24445.011814867|24445.011814867|24445.011814867|24819.538653143|24819.538653143|24819.538653143|24819.538653143|24819.538653143|24819.538653143|24819.538653143|24819.538653143|24819.538653143|24819.538653143|24819.538653143|24819.538653143|24819.538653143|24819.538653143|24819.538653143|24819.538653143|24846.372735698|24846.372735698|24846.372735698|24846.372735698|24846.372735698|24846.372735698|24846.372735698|24846.372735698|24846.372735698|||24846.372735698|24846.372735698|24846.372735698|24846.372735698|24846.372735698|24846.372735698|24846.372735698|24846.372735698|24846.372735698|24846.372735698|24846.372735698|25077.841210067|25077.841210067|25077.841210067|25077.841210067
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|5646.2503306079|5646.2503306079|5646.2503306079|5646.2503306079|5646.2503306079|5646.2503306079|5646.2503306079|5646.2503306079|5646.2503306079|5646.2503306079|5646.2503306079|5646.2503306079|5646.2503306079|5646.2503306079|5646.2503306079|5646.2503306079|5646.2503306079|5646.2503306079|5646.2503306079|5646.2503306079|5646.2503306079|5646.2503306079|5646.2503306079|5646.2503306079|5646.2503306079|5646.2503306079|5646.2503306079|5646.2503306079|5646.2503306079|5646.2503306079|5646.2503306079|5646.2503306079|5738.2925429975|5738.2925429975|5738.2925429975|5738.2925429975|5738.2925429975|5738.2925429975|5738.2925429975|5738.2925429975|5738.2925429975|5738.2925429975|5768.4036098409|5768.4036098409|5689.3781473739|5689.3781473739|5689.3781473739|5689.3781473739|5689.3781473739|5689.3781473739|5689.3781473739|5689.3781473739|5689.3781473739|5689.3781473739|5689.3781473739|5600.1674794266|5600.1674794266|5600.1674794266|5600.1674794266|5600.1674794266|5600.1674794266|5600.1674794266|5600.1674794266|5600.1674794266|5600.1674794266|5600.1674794266|5600.1674794266|5600.1674794266|5600.1674794266|5600.1674794266|5600.1674794266|5600.1674794266|5600.1674794266|5600.1674794266|5600.1674794266|5600.1674794266|5600.1674794266|5600.1674794266|5600.1674794266|5600.1674794266|5600.1674794266|5600.1674794266|5600.1674794266|5616.9058588861|5596.1441640375|5596.1441640375|5596.1441640375|5596.1441640375|5596.1441640375|5596.1441640375|5596.1441640375|5596.1441640375|5596.1441640375|5596.1441640375|5596.1441640375|5596.1441640375|5596.1441640375|5596.1441640375|5599.7279899511|5599.7279899511|5599.7279899511|5599.7279899511|5599.7279899511|5599.7279899511|5599.7279899511|5599.7279899511|5599.7279899511|5599.7279899511|5335.7675683451|5335.7675683451|5335.7675683451|5335.7675683451|5335.7675683451|5335.7675683451|5335.7675683451|5335.7675683451|5335.7675683451|5335.7675683451|5335.7675683451|5335.7675683451|5335.7675683451|5335.7675683451|5335.7675683451|5335.7675683451|5335.7675683451|5335.7675683451|5335.7675683451|5335.7675683451|5335.7675683451|5335.7675683451|5335.7675683451|5335.7675683451|5335.7675683451|5192.3547306836|5192.3547306836|5192.3547306836|5192.3547306836|5192.3547306836|5192.3547306836|5192.3547306836|5192.3547306836|5192.3547306836|5192.3547306836|5192.3547306836|5192.3547306836|5192.3547306836|5192.3547306836|5192.3547306836|5192.3547306836|5192.3547306836|5192.3547306836|5192.3547306836|5192.3547306836|5192.3547306836|5192.3547306836|5015.4594750003|5015.4594750003|5015.4594750003|5015.4594750003|5015.4594750003|5050.459156958|5050.459156958|5050.459156958|5050.459156958|5050.459156958|5050.459156958|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607|3689.0515667607
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|236.90991419961|236.90991419961|233.32143059703|233.32143059703|233.32143059703|233.32143059703|233.32143059703|233.32143059703|233.32143059703|233.32143059703|233.32143059703|233.32143059703|233.32143059703|233.32143059703|233.32143059703|233.32143059703|233.32143059703|233.32143059703|233.32143059703|233.32143059703|233.32143059703|233.32143059703|233.32143059703|233.32143059703|233.32143059703|233.32143059703|233.32143059703|233.32143059703|233.32143059703|233.32143059703|233.32143059703|233.32143059703|233.32143059703|233.32143059703|233.32143059703|233.32143059703|233.32143059703|233.32143059703|233.32143059703|233.32143059703|233.32143059703|233.32143059703|233.32143059703|233.32143059703|231.82615191716|231.82615191716|231.82615191716|231.82615191716|231.82615191716|231.82615191716|231.82615191716|231.82615191716|231.82615191716|231.82615191716|231.82615191716|231.82615191716|231.82615191716|231.82615191716|231.82615191716|231.82615191716|231.82615191716|231.82615191716|231.82615191716|231.82615191716|231.82615191716|231.82615191716|231.82615191716|231.82615191716|231.82615191716|231.82615191716|231.82615191716|231.82615191716|231.82615191716|231.82615191716|231.82615191716||231.82615191716|231.82615191716|231.82615191716|231.82615191716|231.82615191716|231.82615191716|231.82615191716|231.82615191716|231.82615191716|231.82615191716|231.82615191716|231.82615191716|231.82615191716|236.67321945153|236.67321945153|236.67321945153|236.67321945153|236.67321945153|236.67321945153|236.67321945153|236.67321945153|236.67321945153|236.67321945153|236.67321945153|236.67321945153|236.67321945153|236.67321945153|236.67321945153|236.67321945153|236.67321945153|236.67321945153|236.67321945153|236.67321945153|236.67321945153|236.67321945153|236.67321945153|236.67321945153|236.67321945153|236.67321945153|236.67321945153|236.67321945153|236.67321945153|236.67321945153|236.67321945153|236.67321945153|236.67321945153|236.67321945153|236.67321945153|236.67321945153|236.67321945153|236.67321945153|236.67321945153|236.67321945153|236.67321945153|236.67321945153|228.39173513551|228.39173513551|228.39173513551|228.39173513551|228.39173513551|228.39173513551|228.39173513551|228.39173513551|228.39173513551|228.39173513551|228.39173513551|228.39173513551|228.39173513551|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516||232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516|232.7250760516
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154||50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154||50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154|||50.896624579154|50.896624579154|50.896624579154|50.896624579154|50.896624579154|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|||48.406589609634|48.406589609634|48.406589609634|||48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.406589609634|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411|48.62735781411
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266||111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266||111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|111840.42099266|||111840.42099266|111840.42099266|108226.73046252|108226.73046252|108226.73046252|108226.73046252|108226.73046252|108226.73046252|108226.73046252|108226.73046252|108226.73046252|108226.73046252|108226.73046252|107867.53158235|107867.53158235|107867.53158235|107867.53158235|107867.53158235|104540.02266105|104540.02266105|104540.02266105|104540.02266105|104540.02266105|104540.02266105|104540.02266105|104540.02266105|104540.02266105|104540.02266105|104540.02266105|104540.02266105|104540.02266105|104540.02266105|104540.02266105|104540.02266105|104540.02266105|104540.02266105|104540.02266105|104121.4544143|104121.4544143|104121.4544143|104121.4544143|104121.4544143|104121.4544143|104121.4544143|104121.4544143|104121.4544143|104121.4544143|104121.4544143|104121.4544143|104121.4544143|104121.4544143|104121.4544143|104121.4544143|104121.4544143|104121.4544143|104121.4544143|104121.4544143|104121.4544143|104121.4544143|104121.4544143|104121.4544143|104121.4544143|104121.4544143|104121.4544143||||104121.4544143|104121.4544143||||104121.4544143|104121.4544143|104121.4544143|104121.4544143|104121.4544143|104121.4544143|104121.4544143|104121.4544143|104121.4544143|104121.4544143|104121.4544143|104121.4544143|104121.4544143|104121.4544143|104121.4544143|104121.4544143|104157.90968269|104157.90968269|104157.90968269|104157.90968269|104157.90968269|104157.90968269|104157.90968269|104157.90968269|104157.90968269|104157.90968269|104157.90968269|104003.98378669|104003.98378669|104003.98378669|104003.98378669|104003.98378669|104003.98378669|103710.48311946|103710.48311946|103710.48311946|103710.48311946|101195.76827776|101195.76827776|101195.76827776|101195.76827776|101195.76827776|||101195.76827776|101195.76827776|101195.76827776|101195.76827776|101195.76827776|101195.76827776|101195.76827776|101195.76827776|101195.76827776|101195.76827776|101195.76827776|101195.76827776|101195.76827776|101195.76827776|101195.76827776|101349.82000416|101888.81181868|101888.81181868|101888.81181868|101888.81181868|101888.81181868|101888.81181868|101888.81181868|101888.81181868|101888.81181868|101888.81181868|101888.81181868|101888.81181868|101888.81181868|101534.45656527|101534.45656527|101534.45656527|101534.45656527|101534.45656527|101534.45656527|101534.45656527|101534.45656527|101534.45656527|101534.45656527|101534.45656527
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|233.44216568301|233.44216568301|233.44216568301|233.44216568301||233.44216568301|233.44216568301|233.44216568301|233.44216568301||233.44216568301|233.44216568301|233.44216568301|233.44216568301||233.44216568301|233.44216568301|233.44216568301|233.44216568301||233.44216568301|233.44216568301|233.44216568301|233.44216568301||233.44216568301|233.44216568301|233.44216568301|233.44216568301||233.44216568301|233.44216568301|233.44216568301|233.44216568301||233.44216568301|233.44216568301|233.44216568301|233.44216568301||233.44216568301|233.44216568301|233.44216568301|233.44216568301||233.44216568301|233.44216568301|233.44216568301|233.44216568301||233.44216568301|233.44216568301|233.44216568301|233.44216568301||233.44216568301|233.44216568301|233.44216568301|233.44216568301||233.44216568301|233.44216568301|233.44216568301|233.44216568301||233.44216568301|233.44216568301|233.44216568301|233.44216568301||233.44216568301|233.44216568301|233.44216568301|233.44216568301||233.44216568301|233.44216568301|233.44216568301|233.44216568301||233.44216568301|233.44216568301|233.44216568301|233.44216568301||233.44216568301|233.44216568301|233.44216568301|233.44216568301||233.44216568301|233.44216568301|233.44216568301|233.44216568301||233.44216568301|233.44216568301|233.44216568301|233.44216568301||233.44216568301|233.44216568301|233.44216568301|233.44216568301||233.44216568301|233.44216568301|233.44216568301|233.44216568301||233.44216568301|233.44216568301|233.44216568301|233.44216568301||233.44216568301|241.48356851455|241.48356851455|241.48356851455||241.48356851455|241.48356851455|241.48356851455|241.48356851455||241.48356851455|241.48356851455|241.48356851455|241.48356851455||241.48356851455|241.48356851455|241.48356851455|241.48356851455||241.48356851455|241.48356851455|241.48356851455|241.48356851455||241.48356851455|241.48356851455|241.48356851455|241.48356851455||241.48356851455|241.48356851455|241.48356851455|241.48356851455||251.16340618908|251.16340618908|251.16340618908|251.16340618908||251.16340618908|251.16340618908|251.16340618908|251.16340618908||251.16340618908|251.16340618908|251.16340618908|251.16340618908||251.16340618908|251.16340618908|251.16340618908|251.16340618908||251.16340618908|251.16340618908|251.16340618908|251.16340618908||251.16340618908|251.16340618908|251.16340618908|251.16340618908||251.16340618908|251.16340618908|251.16340618908|251.16340618908||251.16340618908|251.16340618908|251.16340618908|262.4185372518||262.4185372518|262.4185372518|262.4185372518|262.4185372518||262.4185372518|262.4185372518|262.4185372518|262.4185372518||262.4185372518|262.4185372518|262.4185372518|262.4185372518||262.4185372518|262.4185372518|262.4185372518|262.4185372518||262.4185372518|262.4185372518|262.4185372518|262.4185372518||262.4185372518|262.4185372518|262.4185372518|262.4185372518||262.4185372518|262.4185372518|262.4185372518|262.4185372518||262.4185372518|262.4185372518|262.4185372518|262.4185372518||262.4185372518|262.4185372518|262.4185372518|262.4185372518||262.4185372518|262.4185372518|262.4185372518|262.4185372518||262.4185372518|262.4185372518|262.4185372518|262.4185372518||262.4185372518|262.4185372518|262.4185372518|262.4185372518||262.4185372518|262.4185372518
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-1421893.7390421|-1421893.7390421|-1421893.7390421|-1421893.7390421|-1421893.7390421|-1421893.7390421|-1421893.7390421|-1421893.7390421|-1421893.7390421|-1421893.7390421|-1421893.7390421|-1421893.7390421|-1421893.7390421|-1421893.7390421|-1421893.7390421|-1421893.7390421|-1421893.7390421|-1421893.7390421|-1421893.7390421|-1421893.7390421|-1421893.7390421|-1421893.7390421|-1421893.7390421|-1421893.7390421|-1421893.7390421|-1421893.7390421|-1421893.7390421|-1421893.7390421|-1432407.6109062|-1432407.6109062|-1432407.6109062|-1432407.6109062|-1432407.6109062|-1432407.6109062|-1432407.6109062|-1432407.6109062|-1432407.6109062|-1432407.6109062|-1432407.6109062|-1432407.6109062|-1432407.6109062|-1432407.6109062|-1432407.6109062|-1432407.6109062|-1432407.6109062|-1432407.6109062|-1432407.6109062|-1432407.6109062|-1432407.6109062|-1432407.6109062|-1432407.6109062|-1432407.6109062|-1432407.6109062|-1432407.6109062|-1432407.6109062|-1432407.6109062|-1432407.6109062|-1432407.6109062|-1432407.6109062|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379||-1240222.7011379|-1240222.7011379|-1240222.7011379|||-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379|-1240222.7011379
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|999.86785167972|999.86785167972|999.86785167972|999.86785167972|999.86785167972|999.86785167972|999.86785167972|999.86785167972|999.86785167972|999.86785167972|999.86785167972|999.86785167972|999.86785167972|1004.2060216934|1004.2060216934|1004.2060216934|1004.2060216934|1004.2060216934|1004.2060216934|1004.2060216934|995.87058489784|995.87058489784|995.87058489784|995.87058489784|995.87058489784|995.87058489784|995.87058489784|995.87058489784|995.87058489784|995.87058489784|995.87058489784|995.87058489784|995.87058489784|995.87058489784|995.87058489784|995.87058489784|995.87058489784|995.87058489784|995.87058489784|995.87058489784|995.87058489784|995.87058489784|995.87058489784|995.87058489784|995.87058489784|995.87058489784|995.87058489784|995.87058489784|995.87058489784|995.87058489784|995.87058489784|995.87058489784|995.87058489784|995.87058489784|995.87058489784|995.87058489784|995.87058489784|995.87058489784|995.87058489784|995.87058489784|995.87058489784|995.87058489784|995.87058489784|995.87058489784|995.87058489784|995.87058489784|995.87058489784|995.87058489784|995.87058489784|995.87058489784|995.87058489784|995.87058489784|995.87058489784|995.87058489784|995.87058489784|995.87058489784|995.87058489784|995.87058489784|995.87058489784|995.87058489784|995.87058489784|995.87058489784|995.87058489784|995.87058489784|995.87058489784|995.87058489784|995.87058489784|995.87058489784|995.87058489784|995.87058489784|995.87058489784|995.87058489784|995.87058489784|995.87058489784|995.87058489784||995.87058489784|995.87058489784|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|886.43961448916|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|773.51426669443|799.30793371543|799.30793371543|799.30793371543|799.30793371543|799.30793371543|799.30793371543|799.30793371543|799.30793371543|799.30793371543|799.30793371543|799.30793371543|801.16664032098|801.16664032098|801.16664032098|801.16664032098|801.16664032098|801.16664032098|801.16664032098|801.16664032098|801.16664032098|801.16664032098|801.16664032098|801.16664032098|801.16664032098|801.16664032098|801.16664032098|801.16664032098|801.16664032098|801.16664032098|801.16664032098|801.16664032098|801.16664032098|801.16664032098|801.16664032098|801.16664032098|801.16664032098|801.16664032098|801.16664032098|801.16664032098|801.16664032098|837.12098669973|837.12098669973|837.12098669973|837.12098669973
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|336.52726511595|336.52726511595|336.52726511595|336.52726511595|336.52726511595|336.52726511595|336.52726511595|336.52726511595|336.52726511595|336.52726511595|336.52726511595|336.52726511595|336.52726511595|336.52726511595|336.52726511595|336.52726511595|336.52726511595|336.52726511595|336.52726511595|336.52726511595|336.52726511595|336.52726511595|336.52726511595|336.52726511595|336.52726511595|336.52726511595|336.52726511595|336.52726511595|336.52726511595|336.52726511595|336.52726511595|336.52726511595|366.86718098327|366.86718098327|366.86718098327|366.86718098327|366.86718098327|366.86718098327|366.86718098327|366.86718098327|366.86718098327|366.86718098327|366.86718098327|366.86718098327|366.86718098327|366.86718098327|366.86718098327|366.86718098327|366.86718098327|366.86718098327|366.86718098327|366.86718098327|366.86718098327|366.86718098327|366.86718098327|366.86718098327|366.86718098327|366.86718098327|366.86718098327|366.86718098327|366.86718098327|366.86718098327|366.86718098327|366.86718098327|366.86718098327|366.86718098327|366.86718098327|366.86718098327|366.86718098327|366.86718098327|366.86718098327|366.86718098327|366.86718098327|366.86718098327|366.86718098327|366.86718098327|366.86718098327|366.86718098327|417.93461111546|417.93461111546|417.93461111546|417.93461111546|417.93461111546|417.93461111546|417.93461111546|417.93461111546|365.68867072849|365.68867072849|365.68867072849|365.68867072849|365.68867072849|365.68867072849|365.68867072849|365.68867072849|365.68867072849|365.68867072849|365.68867072849|365.68867072849|365.68867072849|365.68867072849|365.68867072849|365.68867072849|365.68867072849|365.68867072849|365.68867072849|365.68867072849|365.68867072849|365.68867072849|365.68867072849|365.68867072849|365.68867072849|365.68867072849|365.68867072849|365.68867072849|365.68867072849|365.68867072849|365.68867072849|365.68867072849|365.68867072849|385.04487667915|385.04487667915|385.04487667915|385.04487667915|385.04487667915|385.04487667915|385.04487667915|385.04487667915|385.04487667915|385.04487667915|385.04487667915|385.04487667915|385.04487667915|385.04487667915|385.04487667915|385.04487667915|385.04487667915|385.04487667915|385.04487667915|385.04487667915|385.04487667915|385.04487667915|385.04487667915|385.04487667915|385.04487667915|385.04487667915|385.04487667915|385.04487667915|385.04487667915|385.04487667915|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696|372.46667699696
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|233.60025849869|233.60025849869|233.60025849869|233.60025849869|233.60025849869|233.60025849869|233.60025849869|233.60025849869|233.60025849869|233.60025849869|233.60025849869|233.60025849869|233.60025849869|233.60025849869|233.60025849869|233.60025849869|233.60025849869|233.60025849869|233.60025849869|233.60025849869|233.60025849869|233.60025849869|233.60025849869|233.60025849869|233.60025849869|233.60025849869|233.60025849869|233.60025849869|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|251.59157179796|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|||241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|241.9638309639|240.48962953486|240.48962953486|240.48962953486
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|176.70854600326|176.70854600326|176.70854600326|176.70854600326|176.70854600326|176.70854600326|176.70854600326|176.70854600326|176.70854600326|176.70854600326|176.70854600326|176.70854600326|176.70854600326|176.70854600326|176.70854600326|176.70854600326|176.70854600326|176.70854600326|176.70854600326|176.70854600326|176.70854600326|176.70854600326|176.70854600326|176.70854600326|176.70854600326|176.70854600326|176.70854600326|186.1559610253|186.1559610253|186.1559610253|186.1559610253|186.1559610253|186.1559610253|186.1559610253|193.66231224803|193.66231224803|193.66231224803|193.66231224803|193.66231224803|193.66231224803|193.66231224803|193.66231224803|193.66231224803|193.66231224803|193.66231224803|193.66231224803|193.66231224803|193.66231224803|193.66231224803|193.66231224803|193.66231224803|193.66231224803|193.66231224803|193.66231224803|193.66231224803|193.66231224803|193.66231224803|193.66231224803|193.66231224803|193.66231224803|193.66231224803|193.66231224803|193.66231224803|193.66231224803|193.66231224803|193.66231224803|193.66231224803|193.66231224803|193.66231224803|193.66231224803|193.66231224803|193.66231224803|193.66231224803|193.66231224803|193.66231224803|193.66231224803|193.66231224803|193.66231224803|193.66231224803|193.66231224803|193.66231224803|193.66231224803|193.66231224803|193.66231224803|193.66231224803|193.66231224803|193.66231224803|193.66231224803|193.66231224803|193.66231224803|193.66231224803|193.66231224803|193.66231224803|193.66231224803|193.66231224803|193.66231224803|193.66231224803|193.66231224803|193.66231224803|193.66231224803|193.66231224803|193.66231224803|193.66231224803|193.66231224803|193.66231224803|204.79063537427|204.79063537427|204.79063537427|204.79063537427|204.79063537427|204.79063537427|204.79063537427|204.79063537427|204.79063537427|204.79063537427|204.79063537427|204.79063537427|204.79063537427|204.79063537427|204.79063537427|204.79063537427|204.79063537427|204.79063537427|204.79063537427|204.79063537427|204.79063537427|204.79063537427|204.79063537427|204.79063537427|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|199.31932003919|194.2191257958|194.2191257958|194.2191257958|194.2191257958|194.2191257958|194.2191257958|194.2191257958|194.2191257958|194.2191257958|194.2191257958|194.2191257958|194.2191257958|194.2191257958|194.2191257958|194.2191257958|194.2191257958|194.2191257958|194.2191257958|194.2191257958|194.2191257958|195.6315858456|195.6315858456|195.6315858456|195.6315858456|195.6315858456|195.6315858456|195.6315858456
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|20.251121581188|20.251121581188|20.251121581188|20.251121581188|20.251121581188|20.251121581188|20.251121581188|20.251121581188|20.251121581188|20.251121581188|20.251121581188|20.251121581188|20.251121581188|20.251121581188|25.740878803641|25.740878803641|25.740878803641|25.740878803641|25.740878803641|25.740878803641|25.740878803641|25.740878803641|25.740878803641|25.740878803641|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847||-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|||-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-66.553452448847|-51.101016169386|-51.101016169386|-51.101016169386|-51.101016169386|-51.101016169386|-51.101016169386|-51.101016169386|-51.101016169386|-51.101016169386|-51.101016169386|-51.101016169386|-51.101016169386|-51.101016169386|-51.101016169386|-51.101016169386|-51.101016169386|-51.101016169386|-51.101016169386|-51.101016169386|-51.101016169386|||-51.101016169386|-51.101016169386||||-51.101016169386|-51.101016169386|-51.101016169386|-51.101016169386|-51.101016169386|-51.101016169386|-51.101016169386|-51.101016169386|-51.101016169386|-51.101016169386|-51.101016169386|-51.101016169386|-32.464259003339|-32.464259003339|-32.464259003339|-32.464259003339|-32.464259003339|-32.464259003339|-32.464259003339|-32.464259003339|-32.464259003339|-32.464259003339|-32.464259003339|-32.464259003339|-32.464259003339|-32.464259003339|-32.464259003339|-32.464259003339|-32.464259003339|-32.464259003339|-32.464259003339|-32.464259003339|-32.464259003339|-32.464259003339|-32.464259003339|-32.464259003339|-32.464259003339|-32.464259003339|-32.464259003339|-32.464259003339|-32.464259003339|-32.464259003339|-32.464259003339|-32.464259003339|-32.464259003339|-32.464259003339|-32.464259003339|-32.464259003339|-32.464259003339|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386|-19.238079409386
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|430.37648820715|430.37648820715|430.37648820715|430.37648820715|430.37648820715|430.37648820715|430.37648820715|430.37648820715|430.37648820715|440.58032861794|440.58032861794|440.58032861794|440.58032861794|440.58032861794|440.58032861794|440.58032861794|440.58032861794|440.58032861794|440.58032861794|440.58032861794|440.58032861794|440.58032861794|440.58032861794|440.58032861794|440.58032861794|440.58032861794|440.58032861794|440.58032861794|440.58032861794|440.58032861794|440.58032861794|440.58032861794|440.58032861794|440.58032861794|440.58032861794|440.58032861794|440.58032861794|440.58032861794|440.58032861794|440.58032861794|440.58032861794|440.58032861794|440.58032861794|440.58032861794|440.58032861794|440.58032861794|440.58032861794|440.58032861794|440.58032861794|440.58032861794|440.58032861794|440.58032861794|440.58032861794|440.58032861794|440.58032861794|440.58032861794|440.58032861794|440.58032861794|440.58032861794|440.58032861794|440.58032861794|440.58032861794|440.58032861794|440.58032861794|440.58032861794|440.58032861794|440.58032861794|440.58032861794|440.58032861794|440.58032861794|440.58032861794|440.58032861794|440.58032861794|440.58032861794|440.58032861794|440.58032861794|440.58032861794|440.58032861794|508.68277908135|508.68277908135|508.68277908135|508.68277908135|508.68277908135|508.68277908135|508.68277908135|508.68277908135|508.68277908135|508.68277908135|508.68277908135|508.68277908135|508.68277908135|508.68277908135|508.68277908135|508.68277908135|508.68277908135|508.68277908135|508.68277908135|508.68277908135|508.68277908135|508.68277908135|508.68277908135|508.68277908135|508.68277908135|508.68277908135|508.68277908135|508.68277908135|508.68277908135|508.68277908135|508.68277908135|508.68277908135|508.68277908135|508.68277908135|508.68277908135|508.68277908135|508.68277908135|508.68277908135|508.68277908135|508.68277908135|508.68277908135|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162|551.02938751162
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-8606.0249021143|-8606.0249021143|-8606.0249021143|-8606.0249021143|-8606.0249021143|-8606.0249021143|-8606.0249021143|-8606.0249021143|-8606.0249021143|-8606.0249021143|-8606.0249021143|-8606.0249021143|-8606.0249021143|-8606.0249021143|-8606.0249021143|-8606.0249021143|-8606.0249021143|-8606.0249021143|-8606.0249021143|-8606.0249021143|-8606.0249021143|-8606.0249021143|-8606.0249021143|-8606.0249021143|-8606.0249021143|-8606.0249021143|-8606.0249021143|-8606.0249021143|-9549.7291352608|-9549.7291352608|-9549.7291352608|-9549.7291352608|-9549.7291352608|-9549.7291352608|-9549.7291352608|-9549.7291352608|-9549.7291352608|-9549.7291352608|-9549.7291352608|-9549.7291352608|-9549.7291352608|-9549.7291352608|-9549.7291352608|-9549.7291352608|-9549.7291352608|-9549.7291352608|-9549.7291352608|-9549.7291352608|-9549.7291352608|-9549.7291352608|-9549.7291352608|-9549.7291352608|-9549.7291352608|-9549.7291352608|-9549.7291352608|-9549.7291352608|-9549.7291352608|-9549.7291352608|-9549.7291352608|-9549.7291352608|-9549.7291352608|-9549.7291352608|-9549.7291352608|-9549.7291352608|-9549.7291352608|-9549.7291352608|-9549.7291352608|-9549.7291352608|-9549.7291352608|-9549.7291352608|-9549.7291352608|-9549.7291352608|-9549.7291352608|-9549.7291352608|-9549.7291352608|-9549.7291352608|-9549.7291352608|-9549.7291352608|-9549.7291352608|-9549.7291352608|-9549.7291352608|-9549.7291352608|-9549.7291352608|-9549.7291352608|-9549.7291352608|-9549.7291352608|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8085.8642681542|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421|-8920.7580103421
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|398.07948684722|419.03544968601|419.03544968601|419.03544968601|419.03544968601|419.03544968601|419.03544968601|419.03544968601|419.03544968601|419.03544968601|419.03544968601|419.03544968601|419.03544968601|419.03544968601|419.03544968601|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367||415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367|415.82940497367
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|238.76139025839|267.31310276469|267.31310276469|267.31310276469|267.31310276469|267.31310276469|267.31310276469|267.31310276469|267.31310276469|267.31310276469|267.31310276469|267.31310276469|267.31310276469|267.31310276469|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|277.41661591636|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121|286.40692943121
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493||112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|112.39394000493|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621|113.19536317621
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|122.21930236341|122.21930236341|122.21930236341|122.21930236341|122.21930236341|122.21930236341|122.21930236341|122.21930236341|118.06574930294|118.06574930294|118.06574930294|118.06574930294|118.06574930294|118.06574930294|118.06574930294|118.06574930294|118.06574930294|118.06574930294|118.06574930294|118.06574930294|118.06574930294|118.06574930294|118.06574930294|118.06574930294|118.06574930294||118.06574930294|118.06574930294|118.06574930294|118.06574930294|118.06574930294|118.06574930294|118.06574930294|118.06574930294|118.06574930294|118.06574930294|118.06574930294|118.06574930294|118.06574930294|118.06574930294|118.06574930294|118.06574930294|118.06574930294|118.06574930294|118.06574930294|118.06574930294|118.06574930294|118.06574930294|118.06574930294|118.06574930294|118.06574930294|118.06574930294|118.06574930294|118.06574930294||118.06574930294|118.06574930294|118.06574930294|118.06574930294|118.06574930294|105.31429452219|105.31429452219|105.31429452219|105.31429452219|105.31429452219|105.31429452219|105.31429452219|105.31429452219|105.31429452219|105.31429452219|105.31429452219|105.31429452219|105.31429452219|105.31429452219|105.31429452219|105.31429452219|105.31429452219|105.31429452219|105.31429452219||105.31429452219|105.31429452219|105.31429452219|105.31429452219|105.31429452219|105.31429452219|105.31429452219|105.31429452219|105.31429452219|105.31429452219|105.31429452219|105.31429452219|105.31429452219|105.31429452219|||105.31429452219|105.31429452219|105.31429452219|105.31429452219|105.31429452219|105.31429452219|105.31429452219|105.31429452219|105.31429452219|105.31429452219|105.31429452219|105.31429452219|105.31429452219|105.31429452219|105.31429452219|105.31429452219|105.31429452219|105.31429452219|105.31429452219|105.31429452219|105.31429452219|105.31429452219|105.31429452219|105.31429452219|105.31429452219|105.31429452219|105.31429452219|105.31429452219|105.31429452219|105.31429452219|105.31429452219|105.31429452219|105.31429452219|105.31429452219|104.30669187864|104.30669187864|104.30669187864|104.30669187864|104.30669187864||104.30669187864|104.30669187864|104.30669187864|104.30669187864|104.30669187864|104.30669187864|104.30669187864|104.30669187864|104.30669187864|104.30669187864|104.30669187864|104.30669187864|104.30669187864|105.89296854748|105.89296854748|105.89296854748|105.89296854748|105.89296854748|105.89296854748|105.89296854748|105.89296854748|105.89296854748|105.89296854748|105.89296854748|||105.89296854748|105.89296854748|105.89296854748||||105.89296854748|105.89296854748|105.89296854748|87.226497979805|87.226497979805|87.226497979805|87.226497979805|87.226497979805|87.226497979805|87.226497979805|87.226497979805|87.226497979805|87.226497979805|87.226497979805|87.226497979805|87.226497979805|87.226497979805|87.226497979805|87.226497979805|87.226497979805|87.226497979805|87.226497979805|87.226497979805|87.226497979805|87.226497979805|87.226497979805|87.226497979805|87.226497979805|87.226497979805|87.226497979805|87.226497979805|87.226497979805|87.226497979805|87.226497979805|87.226497979805|87.226497979805|87.226497979805|77.597432571951|77.597432571951|77.597432571951|77.597432571951||77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951|77.597432571951
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|497.47567930613|497.47567930613|497.47567930613|497.47567930613|497.47567930613|497.47567930613|497.47567930613|497.47567930613|497.47567930613||497.47567930613|497.47567930613|497.47567930613|497.47567930613|497.47567930613|497.47567930613|497.47567930613|497.47567930613|497.47567930613|497.47567930613|497.47567930613|497.47567930613|497.47567930613|497.47567930613|497.47567930613|497.47567930613|497.47567930613|497.47567930613|497.47567930613|497.47567930613|497.47567930613|497.47567930613||497.47567930613|497.47567930613|497.47567930613|497.47567930613|497.47567930613|497.47567930613|497.47567930613|497.47567930613|497.47567930613|497.47567930613|497.47567930613|497.47567930613|497.47567930613|497.47567930613|497.47567930613|497.47567930613|497.47567930613|497.47567930613|497.47567930613|497.47567930613|497.47567930613|497.47567930613|497.47567930613|450.75493073541|450.75493073541|450.75493073541|450.75493073541|450.75493073541|450.75493073541|450.75493073541|450.75493073541||450.75493073541|450.75493073541|450.75493073541|450.75493073541|450.75493073541|450.75493073541|450.75493073541|450.75493073541|450.75493073541|450.75493073541|450.75493073541|450.75493073541|450.75493073541|450.75493073541|450.75493073541|450.75493073541|450.75493073541|450.75493073541|450.75493073541|450.75493073541|450.75493073541|450.75493073541|450.75493073541|450.75493073541|450.75493073541|450.75493073541|450.75493073541|450.75493073541|450.75493073541|450.75493073541||450.75493073541|450.75493073541|450.75493073541|450.75493073541|450.75493073541|450.75493073541|450.75493073541|450.75493073541|450.75493073541|450.75493073541|450.75493073541|450.75493073541|450.75493073541|450.75493073541|450.75493073541|450.75493073541|450.75493073541|450.75493073541|450.75493073541|450.75493073541|450.75493073541|450.75493073541|450.75493073541|450.75493073541|450.75493073541|450.75493073541|450.75493073541|450.75493073541|450.75493073541|450.75493073541|450.75493073541|450.75493073541|450.75493073541||450.75493073541|450.75493073541|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289||451.84387447289|451.84387447289|451.84387447289|||451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|451.84387447289|420.21434102401|420.21434102401||420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401||420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401||420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401|420.21434102401||420.21434102401|420.21434102401
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|133.51673017114|133.51673017114|133.51673017114|133.51673017114|133.51673017114|133.51673017114|133.51673017114|133.51673017114|133.51673017114|133.51673017114|133.51673017114|133.51673017114|133.51673017114|133.51673017114|133.51673017114|133.51673017114|133.51673017114|133.51673017114|133.51673017114|133.51673017114|133.51673017114|133.51673017114|133.51673017114|133.51673017114|133.51673017114|133.51673017114|133.51673017114|133.51673017114|133.51673017114|133.51673017114|133.51673017114|133.51673017114|133.51673017114|133.51673017114|133.51673017114|133.51673017114|133.51673017114|133.51673017114|133.51673017114|133.51673017114|133.51673017114|133.51673017114|133.51673017114|133.51673017114|133.51673017114|133.51673017114|133.51673017114|133.51673017114|133.51673017114|133.51673017114|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|133.62496639392|140.24450713048|140.24450713048|140.24450713048|140.24450713048|140.24450713048|140.24450713048|140.24450713048|140.24450713048|140.24450713048|140.24450713048|140.24450713048|142.01687776498|142.01687776498|142.01687776498|142.01687776498|142.01687776498|142.01687776498|142.01687776498|142.01687776498|142.01687776498|142.01687776498|142.01687776498|142.01687776498|142.01687776498|142.01687776498|142.01687776498|142.01687776498|142.01687776498|142.01687776498|142.01687776498|142.01687776498|142.01687776498|142.01687776498|142.01687776498|142.01687776498|144.64655208183|144.64655208183|144.64655208183|144.64655208183|144.64655208183|144.64655208183|144.64655208183|144.64655208183|144.64655208183|144.64655208183|144.64655208183|144.64655208183|144.64655208183|144.64655208183|144.64655208183|144.64655208183|144.64655208183|144.64655208183|144.64655208183|144.64655208183|144.64655208183|144.64655208183|144.64655208183|144.64655208183|146.78372309002|146.78372309002|146.78372309002|146.78372309002|146.78372309002|146.78372309002|146.78372309002|146.78372309002|146.78372309002|146.78372309002|146.78372309002|146.78372309002|146.78372309002|146.78372309002|146.78372309002|146.78372309002|146.78372309002|146.78372309002|146.78372309002|146.78372309002|146.78372309002|146.78372309002|146.78372309002
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|449.11078463831|449.11078463831|454.47817184783|454.47817184783|454.47817184783|454.47817184783|454.47817184783|454.47817184783|454.47817184783|454.47817184783|454.47817184783|454.47817184783|454.47817184783|454.47817184783|454.47817184783|454.47817184783|454.47817184783|454.47817184783|454.47817184783|454.47817184783|454.47817184783|454.47817184783|454.47817184783|454.47817184783|488.44985958174|488.44985958174|488.44985958174|488.44985958174|488.44985958174|488.44985958174|488.44985958174|488.44985958174|488.44985958174|488.44985958174|488.44985958174|488.44985958174|488.44985958174|488.44985958174|488.44985958174|488.44985958174|488.44985958174|488.44985958174|488.44985958174|488.44985958174|488.44985958174|488.44985958174|488.44985958174|488.44985958174|488.44985958174|488.44985958174|488.44985958174|488.44985958174|488.44985958174|488.44985958174|488.44985958174|488.44985958174|488.44985958174|488.44985958174|497.93045545358|497.93045545358|497.93045545358|497.93045545358|497.93045545358|497.93045545358|497.93045545358|497.93045545358|497.93045545358|497.93045545358|497.93045545358|497.93045545358|497.93045545358|497.93045545358|497.93045545358|497.93045545358|497.93045545358|497.93045545358|497.93045545358|497.93045545358|497.93045545358|497.93045545358|497.93045545358|497.93045545358|497.93045545358|497.93045545358|497.93045545358|497.93045545358|497.93045545358|497.93045545358|497.93045545358|497.93045545358|497.93045545358|497.93045545358|497.93045545358|497.93045545358|497.93045545358||497.93045545358|497.93045545358|497.93045545358|497.93045545358|497.93045545358|497.93045545358|497.93045545358|497.93045545358|497.93045545358|497.93045545358|497.93045545358|497.93045545358|497.93045545358|497.93045545358|497.93045545358|497.93045545358|497.93045545358|497.93045545358|497.93045545358|521.44774893034|521.44774893034|521.44774893034|521.44774893034|521.44774893034|521.44774893034|521.44774893034|521.44774893034|521.44774893034|521.44774893034|521.44774893034|521.44774893034|||521.44774893034|521.44774893034|521.44774893034|521.44774893034|521.44774893034|521.44774893034|521.44774893034|521.44774893034|521.44774893034|521.44774893034|521.44774893034|521.44774893034|521.44774893034|521.44774893034|521.44774893034|521.44774893034|521.44774893034|521.44774893034|521.44774893034|521.44774893034|521.44774893034|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108||502.66806984108|502.66806984108|502.66806984108|502.66806984108||502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|502.66806984108|535.67074440379|535.67074440379|535.67074440379|535.67074440379|535.67074440379|535.67074440379|535.67074440379|535.67074440379||535.67074440379|535.67074440379|535.67074440379|535.67074440379|535.67074440379|535.67074440379|535.67074440379|535.67074440379|535.67074440379|535.67074440379|535.67074440379|535.67074440379|535.67074440379|535.67074440379|535.67074440379|535.67074440379|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502|366.18296093502
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|311.537268419|311.537268419|311.537268419|311.537268419|311.537268419|311.537268419|311.537268419|311.537268419|311.537268419|311.537268419|311.537268419|311.537268419|311.537268419|311.537268419|311.537268419|311.537268419|311.537268419|311.537268419|311.537268419|311.537268419||311.537268419|311.537268419|311.537268419|311.537268419|311.537268419|311.537268419|311.537268419|311.537268419|311.537268419|311.537268419|311.537268419|311.537268419|311.537268419|311.537268419|311.537268419|311.537268419|311.537268419|311.537268419|311.537268419|311.537268419|311.537268419|311.537268419|311.537268419|311.537268419|311.537268419|288.08965166961|288.08965166961|288.08965166961|288.08965166961|288.08965166961|288.08965166961||288.08965166961|288.08965166961|288.08965166961|288.08965166961|288.08965166961|288.08965166961||288.08965166961|288.08965166961|288.08965166961|288.08965166961|288.08965166961|288.08965166961|288.08965166961|288.08965166961|288.08965166961|288.08965166961|288.08965166961|288.08965166961|288.08965166961||288.08965166961||288.08965166961|288.08965166961|288.08965166961|288.08965166961|288.08965166961|288.08965166961|288.08965166961|288.08965166961|288.08965166961|288.08965166961|288.08965166961|288.08965166961|288.08965166961|288.08965166961|288.08965166961|288.08965166961|288.08965166961|288.08965166961|288.08965166961|288.08965166961|288.08965166961|288.08965166961|288.08965166961|288.08965166961|288.08965166961|288.08965166961|288.08965166961|288.08965166961|288.08965166961|288.08965166961|288.08965166961|288.08965166961|288.08965166961|288.08965166961|288.08965166961|288.08965166961|288.08965166961|288.08965166961|288.08965166961|288.08965166961|288.08965166961|288.08965166961|288.08965166961||288.08965166961|288.08965166961|288.08965166961|288.08965166961|288.08965166961|288.08965166961|284.19055722449||||284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449||284.19055722449|284.19055722449|284.19055722449|284.19055722449||284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|284.19055722449|257.36536520878|257.36536520878|257.36536520878|257.36536520878|257.36536520878|257.36536520878|257.36536520878|257.36536520878|257.36536520878|257.36536520878|257.36536520878|257.36536520878|257.36536520878|257.36536520878|257.36536520878|257.36536520878|257.36536520878|257.36536520878|257.36536520878|257.36536520878|257.36536520878|257.36536520878|257.36536520878|257.36536520878|257.36536520878|257.36536520878|257.36536520878|257.36536520878|257.36536520878|257.36536520878||||||257.36536520878|257.36536520878|257.36536520878|257.36536520878|257.36536520878|257.36536520878|257.36536520878|264.85275252259|264.85275252259|264.85275252259|264.85275252259|266.24789147392|266.24789147392|266.24789147392|266.24789147392|266.24789147392|266.24789147392|266.24789147392|266.24789147392|266.24789147392|266.24789147392|266.24789147392|266.24789147392|266.24789147392|266.24789147392|266.24789147392
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919||152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919||||152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919||152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|152.32188099919|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|||||||167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449||167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|167.33519466449|179.42099273513|179.42099273513|||||||179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513|179.42099273513
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|||180.78050889278|180.78050889278|180.78050889278|180.78050889278||180.78050889278|180.78050889278||180.78050889278|180.78050889278|180.78050889278|180.78050889278|180.78050889278|180.78050889278|180.78050889278|180.78050889278|180.78050889278|180.78050889278|181.19181431126|181.19181431126|181.19181431126|181.19181431126|181.19181431126|181.19181431126|181.19181431126|181.19181431126|181.19181431126|178.58448089026|185.65226252457|182.15131426441|182.15131426441|182.15131426441|182.15131426441|182.15131426441|182.68292156617|182.68292156617|183.89849058896|178.18930524879|178.18930524879|178.18930524879|178.18930524879|178.18930524879|178.18930524879|178.18930524879||178.18930524879|178.18930524879|178.18930524879|178.18930524879|178.18930524879|178.18930524879|178.18930524879|178.18930524879|177.98462293242|182.45476466675|182.45476466675|183.47488502751|183.47488502751|183.47488502751|183.47488502751|183.47488502751|183.47488502751|183.47488502751|183.47488502751|183.47488502751|183.47488502751|183.47488502751|183.47488502751|183.47488502751|183.47488502751|183.47488502751|183.47488502751|183.47488502751|183.47488502751||183.47488502751|183.47488502751|183.47488502751|183.47488502751|183.47488502751|183.47488502751|183.47488502751|183.47488502751|183.47488502751|183.47488502751|183.47488502751|183.47488502751|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.47488502751|179.53762491316|179.53762491316|179.53762491316|179.53762491316|179.53762491316|179.53762491316||179.53762491316|179.53762491316||||179.53762491316|179.53762491316|179.53762491316|179.53762491316||||||||||||||||||||||||||||||||||||||||||||||179.53762491316|179.53762491316|179.53762491316|179.53762491316|179.53762491316|177.99441334942|177.99441334942|177.99441334942|177.99441334942|174.34024187963|174.34024187963|175.53033756834|162.58680224186|162.58680224186|162.58680224186|162.58680224186|162.58680224186|162.58680224186|162.58680224186|162.58680224186|162.58680224186|162.58680224186|162.58680224186|162.58680224186|162.58680224186|162.58680224186|162.58680224186|162.58680224186|162.58680224186|162.58680224186|162.58680224186|162.58680224186|162.58680224186|162.58680224186|162.58680224186|163.14475731187|163.14475731187|163.14475731187|163.14475731187
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|262.94321973567|268.15891054579|268.15891054579|268.15891054579|268.15891054579|268.15891054579|268.15891054579|268.15891054579|268.15891054579|268.15891054579|268.15891054579|268.15891054579|268.15891054579|268.15891054579|271.71016236794|271.71016236794|271.71016236794|271.71016236794|271.71016236794|271.71016236794|271.71016236794|271.71016236794|271.71016236794|271.71016236794|271.71016236794|271.71016236794|278.90879845609|278.90879845609|278.90879845609|278.90879845609|278.90879845609|278.90879845609|278.90879845609|278.90879845609|299.44793212021|299.44793212021|299.44793212021|299.44793212021|299.44793212021|299.44793212021|299.44793212021|299.44793212021|299.44793212021|299.44793212021|299.44793212021|299.44793212021|299.44793212021|299.44793212021|299.44793212021|308.8875351958|308.8875351958|308.8875351958|308.8875351958|308.8875351958|308.8875351958|308.8875351958|308.8875351958|308.8875351958|308.8875351958|308.8875351958|308.8875351958|308.8875351958|315.46498002941|315.46498002941|315.46498002941|315.46498002941|315.46498002941|315.46498002941|315.46498002941|315.46498002941|315.46498002941|315.46498002941|315.46498002941|315.46498002941|315.46498002941|315.46498002941|315.46498002941|315.46498002941|315.46498002941|315.46498002941|315.46498002941|315.46498002941||256.93933769031|256.93933769031|256.93933769031|256.93933769031|256.93933769031|256.93933769031|256.93933769031|256.93933769031|256.93933769031|256.93933769031|256.93933769031|256.93933769031|256.93933769031|256.93933769031|256.93933769031|256.93933769031|256.93933769031|256.93933769031|256.93933769031|256.93933769031|256.93933769031|256.93933769031|256.93933769031|256.93933769031
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|213.94473388146|213.94473388146|213.94473388146|213.94473388146|213.94473388146|213.94473388146|213.94473388146|213.94473388146|213.94473388146|213.94473388146|213.94473388146|213.94473388146|213.94473388146|213.94473388146|213.94473388146|213.94473388146|213.94473388146|213.94473388146|213.94473388146|213.94473388146|213.94473388146|213.94473388146|213.94473388146|213.94473388146|213.94473388146|213.94473388146|213.94473388146|213.94473388146|213.94473388146|213.94473388146|213.94473388146|213.94473388146|213.94473388146|213.94473388146|213.94473388146|213.94473388146|213.94473388146|213.94473388146|213.94473388146|213.94473388146|213.94473388146|213.94473388146|213.94473388146|213.94473388146|213.94473388146|186.35002254326|186.35002254326|186.35002254326|186.35002254326|186.35002254326|186.35002254326|186.35002254326|186.35002254326|186.35002254326|186.35002254326|186.35002254326|186.35002254326|186.35002254326|186.35002254326|186.35002254326|186.35002254326|186.35002254326|186.35002254326|186.35002254326|186.35002254326|186.35002254326|186.35002254326|186.35002254326|186.35002254326|186.35002254326|186.35002254326|186.35002254326|186.35002254326|186.35002254326|186.35002254326|186.35002254326|186.35002254326|186.35002254326|186.35002254326|186.35002254326|186.35002254326|186.35002254326|186.35002254326|186.35002254326|186.35002254326|186.35002254326|186.35002254326|186.35002254326|186.35002254326|186.35002254326|186.35002254326|168.46722645505|168.46722645505|168.46722645505|168.46722645505|168.46722645505|168.46722645505|168.46722645505|168.46722645505|168.46722645505|168.46722645505|168.46722645505|168.46722645505|168.46722645505|168.46722645505|168.46722645505|168.46722645505|168.46722645505|168.46722645505|168.46722645505|168.46722645505|168.46722645505|168.46722645505|168.46722645505|168.46722645505|168.46722645505|168.46722645505|168.46722645505|168.46722645505|168.46722645505|171.68109658309|171.68109658309|171.68109658309|171.68109658309|171.68109658309|171.68109658309|171.68109658309|171.68109658309|171.68109658309|171.68109658309|171.68109658309|171.68109658309|171.68109658309|171.68109658309|171.68109658309|171.68109658309|172.05273048093|172.05273048093|172.05273048093|172.05273048093|172.05273048093|172.05273048093|172.05273048093|172.05273048093|172.05273048093|172.05273048093|172.05273048093|172.05273048093|172.05273048093|172.05273048093|172.05273048093|172.05273048093|172.05273048093|172.05273048093|172.05273048093|172.05273048093|170.47751821264|170.47751821264|170.47751821264|170.47751821264|170.47751821264|170.47751821264|170.47751821264|170.47751821264|170.47751821264|170.47751821264|170.47751821264|170.47751821264|176.5654965331|176.5654965331|176.5654965331|176.5654965331|176.5654965331|176.5654965331|176.5654965331|176.5654965331|173.52192202086|173.52192202086|173.52192202086|173.52192202086|173.52192202086|173.52192202086|173.52192202086|173.52192202086|173.52192202086|173.52192202086|173.52192202086|173.52192202086|173.52192202086|173.52192202086|173.52192202086|173.52192202086|173.52192202086|173.52192202086|173.52192202086|173.52192202086|173.52192202086|173.52192202086|173.52192202086|173.52192202086|173.52192202086|173.52192202086|173.52192202086|173.52192202086|173.52192202086|173.52192202086|173.52192202086|173.52192202086|173.52192202086|173.52192202086|173.52192202086|173.52192202086|173.52192202086|173.52192202086|173.52192202086|173.52192202086|173.52192202086|173.52192202086|173.52192202086|173.52192202086|173.52192202086|173.52192202086|173.52192202086|173.52192202086|173.52192202086|173.52192202086||173.52192202086|173.52192202086|173.52192202086|173.52192202086|173.52192202086|173.52192202086|173.52192202086|173.52192202086|173.52192202086|173.52192202086|173.52192202086|173.52192202086|173.52192202086|173.52192202086|173.52192202086|173.52192202086|173.52192202086|176.71516505337|176.71516505337|176.71516505337|176.71516505337|179.81517873476|179.81517873476|179.81517873476|179.81517873476
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|4715.7075864296|4715.7075864296|4715.7075864296|4715.7075864296|4715.7075864296|4715.7075864296|4715.7075864296|4715.7075864296|4715.7075864296|4715.7075864296|4715.7075864296|4715.7075864296|4715.7075864296|4715.7075864296|4715.7075864296|4715.7075864296|4715.7075864296|4715.7075864296|4715.7075864296|4715.7075864296|4715.7075864296|4715.7075864296|4715.7075864296|4715.7075864296|4715.7075864296|4715.7075864296|4715.7075864296|4715.7075864296|4715.7075864296|4715.7075864296|4715.7075864296|4715.7075864296|4715.7075864296|4715.7075864296|4715.7075864296|4715.7075864296|4715.7075864296|4715.7075864296|4715.7075864296|4715.7075864296|4715.7075864296|4715.7075864296|4715.7075864296|4715.7075864296|4715.7075864296|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089||4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089|4378.3553098089
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583||-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-221.70821267583|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465||-176.09446373465|-176.09446373465|-176.09446373465||||-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|615.47685994299|615.47685994299|615.47685994299|615.47685994299|615.47685994299|615.47685994299|615.47685994299|615.47685994299|615.47685994299|615.47685994299|615.47685994299|615.47685994299|615.47685994299|615.47685994299|615.47685994299|615.47685994299|615.47685994299|615.47685994299|615.47685994299|615.47685994299|615.47685994299|615.47685994299|615.47685994299|615.47685994299|615.47685994299|615.47685994299|615.47685994299|615.47685994299|615.47685994299|615.47685994299|615.47685994299|615.47685994299|615.47685994299|615.47685994299|615.47685994299|615.47685994299|615.47685994299|615.47685994299|615.47685994299|615.47685994299|615.47685994299|615.47685994299|615.47685994299|615.47685994299|615.47685994299|615.47685994299|615.47685994299|615.47685994299|615.47685994299|615.47685994299|615.47685994299|615.47685994299|615.47685994299|615.47685994299|615.47685994299|615.47685994299|573.45948358101|573.45948358101|573.45948358101|573.45948358101|573.45948358101|573.45948358101|573.45948358101|573.45948358101|573.45948358101|573.45948358101|573.45948358101|573.45948358101|573.45948358101|573.45948358101|573.45948358101|573.45948358101|573.45948358101|573.45948358101|573.45948358101|573.45948358101|573.45948358101|573.45948358101|573.45948358101|573.45948358101|573.45948358101|573.45948358101|573.45948358101|573.45948358101|573.45948358101|573.45948358101|573.45948358101|573.45948358101|573.45948358101|573.45948358101|573.45948358101|573.45948358101|573.45948358101|573.45948358101|||573.45948358101|573.45948358101|573.45948358101|573.45948358101|573.45948358101|573.45948358101|573.45948358101|573.45948358101|573.45948358101|573.45948358101|573.45948358101|573.45948358101|573.45948358101|573.45948358101|573.45948358101|573.45948358101|573.45948358101|573.45948358101|573.45948358101|573.45948358101|573.45948358101|637.9782210787|637.9782210787|637.9782210787|637.9782210787|637.9782210787|637.9782210787|637.9782210787|637.9782210787|637.9782210787|637.9782210787|637.9782210787|637.9782210787|637.9782210787|637.9782210787|637.9782210787|637.9782210787|637.9782210787|637.9782210787|637.9782210787|637.9782210787|637.9782210787|637.9782210787|637.9782210787|637.9782210787|637.9782210787|637.9782210787|637.9782210787|637.9782210787|637.9782210787|637.9782210787|637.9782210787|637.9782210787|637.9782210787|637.9782210787|637.9782210787|637.9782210787|637.9782210787|637.9782210787|637.9782210787|637.9782210787|637.9782210787|680.03860904834|680.03860904834|680.03860904834||680.03860904834|680.03860904834|680.03860904834||||680.03860904834|680.03860904834|680.03860904834|680.03860904834|680.03860904834|680.03860904834|680.03860904834|680.03860904834|680.03860904834|680.03860904834|680.03860904834|680.03860904834|680.03860904834|680.03860904834|680.03860904834|680.03860904834|680.03860904834|680.03860904834|680.03860904834|680.03860904834|680.03860904834|680.03860904834|680.03860904834|680.03860904834|680.03860904834|680.03860904834||680.03860904834|680.03860904834|680.03860904834|680.03860904834|680.03860904834|680.03860904834|680.03860904834|680.03860904834|680.03860904834|680.03860904834|680.03860904834|680.03860904834|680.03860904834|680.03860904834|680.03860904834|680.03860904834|680.03860904834|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613|717.19656297613
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|470.92020267929|470.92020267929|470.92020267929|470.92020267929|470.92020267929|470.92020267929|470.92020267929|470.92020267929|470.92020267929|470.92020267929|470.92020267929|470.92020267929|470.92020267929|470.92020267929|478.86943530536|478.86943530536|478.86943530536|478.86943530536|478.53446118254|478.53446118254|478.53446118254|478.53446118254|478.53446118254|478.53446118254|478.53446118254|478.53446118254|478.53446118254|478.53446118254|478.53446118254|478.53446118254|478.53446118254|478.53446118254|478.53446118254|478.53446118254|478.53446118254|478.53446118254|478.53446118254|478.53446118254|478.53446118254|478.53446118254|478.53446118254|478.53446118254|478.53446118254|478.53446118254|478.53446118254|478.53446118254|462.8395713191|462.8395713191|462.8395713191|462.8395713191|462.8395713191||462.8395713191|486.03306939042|486.03306939042|486.03306939042|486.03306939042|486.03306939042|486.03306939042|486.03306939042|486.03306939042|486.03306939042|486.03306939042|486.03306939042|486.03306939042|486.03306939042|486.03306939042|486.03306939042|486.03306939042|486.03306939042|486.03306939042|486.03306939042|486.03306939042|486.03306939042|486.03306939042||486.03306939042|486.03306939042|486.03306939042|486.03306939042|486.03306939042|486.03306939042|486.03306939042||486.03306939042|486.03306939042|486.03306939042|486.03306939042|486.03306939042|486.03306939042|486.03306939042|486.03306939042|486.03306939042|481.62141720878|481.62141720878||481.62141720878|481.62141720878|481.62141720878|481.62141720878|481.62141720878|481.62141720878|481.62141720878|481.62141720878|481.62141720878|481.62141720878|481.62141720878|481.62141720878|481.62141720878|481.62141720878|481.62141720878|481.62141720878|481.62141720878|481.62141720878|469.62256078083|469.62256078083|469.62256078083|469.62256078083|469.62256078083|469.62256078083|469.62256078083|469.62256078083|469.62256078083|469.62256078083|469.62256078083|469.62256078083|469.62256078083|469.62256078083|||469.62256078083|469.62256078083|469.62256078083|469.62256078083|469.62256078083|469.62256078083|469.62256078083|469.62256078083|469.62256078083|469.62256078083|469.62256078083|469.62256078083|469.62256078083|469.62256078083|469.62256078083|469.62256078083|469.62256078083|469.62256078083|469.62256078083|469.62256078083|469.62256078083|469.62256078083|469.62256078083|469.62256078083|469.62256078083|469.62256078083|469.62256078083|469.62256078083|469.62256078083|469.62256078083|469.62256078083|||||475.26394379366|||475.26394379366|||475.26394379366|475.26394379366|482.972179783|482.972179783|482.72116477732|482.72116477732|482.72116477732|482.72116477732|482.72116477732|482.72116477732|470.74081113396|470.74081113396|470.74081113396|470.74081113396|470.74081113396|470.74081113396|470.74081113396|470.74081113396|470.74081113396|470.74081113396||470.74081113396|470.74081113396|470.74081113396|470.74081113396|470.74081113396|470.74081113396|470.74081113396|470.74081113396|470.74081113396|470.74081113396|470.74081113396|470.74081113396|470.74081113396|470.74081113396|470.74081113396|470.74081113396|470.74081113396|470.74081113396|470.74081113396|470.74081113396|470.74081113396|470.74081113396|470.74081113396|470.74081113396|470.74081113396|470.74081113396|470.74081113396|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601|472.81172649601
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|-770.82162733272|-770.82162733272|-770.82162733272|-770.82162733272|-770.82162733272|-770.82162733272|-770.82162733272|-770.82162733272|-770.82162733272|-770.82162733272|-770.82162733272|-770.82162733272|-770.82162733272|-770.82162733272|-770.82162733272|-770.82162733272|-770.82162733272|-770.82162733272|-770.82162733272|-770.82162733272|-770.82162733272|-770.82162733272|-770.82162733272|-770.82162733272|-770.82162733272|-770.82162733272|-770.82162733272|-770.82162733272|-770.82162733272|-770.82162733272|-770.82162733272|-770.82162733272|-770.82162733272|-770.82162733272|-770.82162733272|-770.82162733272|-770.82162733272|-770.82162733272|-770.82162733272|-770.82162733272|-770.82162733272|-770.82162733272|-770.82162733272|-770.82162733272|-770.82162733272|-770.82162733272|-770.82162733272|-781.00594485361|-781.00594485361|-781.00594485361|-781.00594485361|-781.00594485361|-781.00594485361|-781.00594485361|-781.00594485361|-781.00594485361|-779.77390208831|-779.77390208831|-779.77390208831|-779.77390208831|-779.77390208831|-779.77390208831|-779.77390208831|-779.77390208831|-779.77390208831|-779.77390208831|-779.77390208831|-779.77390208831|-779.77390208831|-779.77390208831|-779.77390208831|-779.77390208831|-779.77390208831|-779.77390208831|-779.77390208831|-779.77390208831|-779.77390208831|-779.77390208831|-779.77390208831|-779.77390208831|-779.77390208831|-779.77390208831|-779.77390208831|-779.77390208831|-779.77390208831|-779.77390208831|-779.77390208831|-779.77390208831|-779.77390208831|-779.77390208831|-779.77390208831|-779.77390208831|-779.77390208831|-779.77390208831|-779.77390208831|-779.77390208831|-779.77390208831|-779.77390208831|-644.99028271034|-644.99028271034|-644.99028271034|-644.99028271034|-644.99028271034|-644.99028271034|-644.99028271034|-644.99028271034|-644.99028271034|-644.99028271034|-644.99028271034|-644.99028271034|-644.99028271034|-644.99028271034|-644.99028271034|-644.99028271034|-644.99028271034|-644.99028271034|-644.99028271034|-644.99028271034|-644.99028271034|-644.99028271034|-644.99028271034|-644.99028271034|-644.99028271034|-732.91851722138|-732.91851722138|-732.91851722138|-732.91851722138|-732.91851722138|-732.91851722138|-732.91851722138|-732.91851722138|-732.91851722138|-732.91851722138|-732.91851722138|-732.91851722138|-732.91851722138|-732.91851722138|-732.91851722138|-732.91851722138|-732.91851722138|-732.91851722138|-732.91851722138|-732.91851722138|-732.91851722138|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-704.26209267062|-626.53982711678|-626.53982711678|-626.53982711678|-626.53982711678|-626.53982711678|-626.53982711678|-626.53982711678|-626.53982711678|-626.53982711678|-626.53982711678|-626.53982711678|-626.53982711678|-626.53982711678|-626.53982711678|-626.53982711678|-626.53982711678|-626.53982711678|-626.53982711678|-626.53982711678|-626.53982711678|-626.53982711678|-626.53982711678|-626.53982711678|-626.53982711678|-626.53982711678|-626.53982711678|-626.53982711678|-626.53982711678|-653.53064265858|-653.53064265858|-653.53064265858|-653.53064265858|-690.2812145196|-690.2812145196|-690.2812145196|-690.2812145196|-690.2812145196|-690.2812145196|-690.2812145196|-690.2812145196|-690.2812145196|-690.2812145196|-690.2812145196|-690.2812145196|-690.2812145196|-690.2812145196|-690.2812145196|-690.2812145196|-690.2812145196|-690.2812145196|-690.2812145196|-690.2812145196|-690.2812145196|-690.2812145196|-690.2812145196|-690.2812145196|-690.2812145196|-690.2812145196
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|86.963384241584|86.963384241584|86.963384241584|86.963384241584|86.963384241584|86.963384241584|86.682532835198|86.682532835198|86.682532835198|86.682532835198|86.682532835198|86.682532835198|86.682532835198|86.682532835198|86.682532835198|88.771322042866|88.771322042866|88.771322042866|88.771322042866|88.771322042866|88.771322042866|89.572096586348|89.572096586348|89.572096586348|89.572096586348|89.572096586348|89.572096586348|89.572096586348|89.572096586348|89.572096586348|89.572096586348|89.572096586348|89.572096586348|89.572096586348|89.572096586348|89.572096586348|89.572096586348|89.572096586348|89.572096586348|89.572096586348|89.572096586348|89.572096586348|89.572096586348|89.572096586348|89.572096586348|89.572096586348|89.572096586348|89.572096586348|89.572096586348|89.572096586348|89.572096586348|89.572096586348|89.572096586348|89.572096586348|72.119240407688|72.119240407688|72.119240407688|72.119240407688|72.119240407688|72.119240407688|72.119240407688|72.119240407688|72.119240407688|72.119240407688|72.119240407688|72.119240407688|72.119240407688|72.119240407688|72.119240407688|72.119240407688|72.119240407688|73.846510283212|73.846510283212|73.846510283212|77.231569996143|76.29768631564|76.29768631564|76.29768631564|76.29768631564|76.29768631564|76.29768631564|76.29768631564|76.29768631564|76.29768631564|76.29768631564|76.29768631564|76.29768631564|76.29768631564|76.29768631564|76.29768631564|76.29768631564|76.29768631564|76.29768631564|76.29768631564|76.29768631564|76.29768631564|76.29768631564|76.29768631564|76.29768631564|76.29768631564|76.29768631564|76.29768631564|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.318681465676|69.322840836126|69.322840836126|69.322840836126|69.322840836126|69.322840836126|69.322840836126|69.322840836126|69.322840836126|69.322840836126|69.322840836126|69.322840836126|69.322840836126|69.322840836126|69.322840836126|69.322840836126|69.322840836126|69.322840836126|69.322840836126|69.322840836126|69.322840836126|69.322840836126|69.322840836126|69.322840836126|69.322840836126|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911|69.565624866911
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|154.29283500605|154.29283500605|154.29283500605|154.29283500605|154.29283500605|154.29283500605|154.29283500605|154.29283500605|154.29283500605|154.29283500605|154.29283500605|154.29283500605|154.29283500605|154.29283500605|154.29283500605|154.29283500605|150.26571387422|150.26571387422|150.26571387422|150.26571387422|150.26571387422|150.26571387422|150.26571387422|150.26571387422|150.26571387422|150.26571387422|150.26571387422|150.26571387422|150.26571387422|150.26571387422|150.26571387422|150.26571387422|150.26571387422|150.26571387422|150.26571387422|150.26571387422|150.26571387422|150.26571387422|150.26571387422|150.26571387422|150.26571387422|150.26571387422|150.26571387422|150.26571387422|150.26571387422|150.26571387422|150.26571387422|150.26571387422|150.26571387422|150.26571387422|150.26571387422|150.26571387422|150.26571387422|150.26571387422|150.26571387422|150.26571387422|150.26571387422|150.26571387422|150.26571387422|150.26571387422|||150.26571387422|150.26571387422|150.26571387422|150.26571387422|150.26571387422|150.26571387422|150.26571387422|150.26571387422|150.26571387422|154.16769831866|154.16769831866|154.16769831866|154.16769831866|154.16769831866|154.16769831866|154.16769831866|154.16769831866|154.16769831866|149.4887019477|149.4887019477|||149.4887019477|149.4887019477|149.4887019477|149.4887019477|149.4887019477|149.4887019477|149.4887019477|149.4887019477|||149.4887019477|149.4887019477|||149.4887019477|149.4887019477|149.4887019477|149.4887019477|149.4887019477|148.34349020333|148.34349020333|148.34349020333|148.34349020333|152.10504804139|152.10504804139|152.10504804139|152.10504804139|152.10504804139|152.10504804139|152.10504804139|152.10504804139|152.10504804139|152.10504804139|152.10504804139||152.10504804139|152.10504804139|152.10504804139|152.10504804139|152.10504804139|152.10504804139|152.10504804139|152.10504804139|152.10504804139|152.10504804139|152.10504804139|152.10504804139|152.10504804139|152.10504804139|152.10504804139|152.10504804139|152.10504804139|152.10504804139|152.10504804139|152.10504804139|152.10504804139|152.10504804139|152.10504804139|152.10504804139|152.10504804139|152.10504804139|152.10504804139|152.10504804139|152.10504804139|152.10504804139|152.10504804139|152.10504804139|152.10504804139|152.10504804139|152.10504804139|152.10504804139|152.10504804139|152.10504804139|152.10504804139|152.10504804139|152.10504804139||152.10504804139|152.10504804139|153.05860313895|153.05860313895||153.05860313895|153.05860313895|153.05860313895|153.05860313895||153.05860313895|153.05860313895|153.05860313895|153.05860313895||153.05860313895|153.05860313895|153.05860313895|153.05860313895||153.05860313895|153.05860313895|153.05860313895|153.05860313895||153.05860313895|153.05860313895|153.05860313895|153.05860313895||153.05860313895|153.05860313895|153.05860313895|153.05860313895||153.05860313895|153.05860313895|154.18570061041|154.18570061041||154.18570061041|154.18570061041|154.18570061041|154.18570061041||154.18570061041|154.18570061041|154.18570061041|154.18570061041||154.18570061041|154.18570061041|154.18570061041|154.18570061041||154.18570061041|154.18570061041||||154.18570061041|154.18570061041||||||154.18570061041|154.18570061041||154.82046451492||154.82046451492|154.82046451492||156.94550667531|156.94550667531|156.29220525733|156.29220525733||156.29220525733|156.29220525733|156.29220525733|156.29220525733||156.29220525733|156.29220525733|156.29220525733|156.29220525733||156.29220525733
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|9083.160129575|9083.160129575|9083.160129575|9083.160129575|9083.160129575|9083.160129575|9083.160129575|9083.160129575|9083.160129575|9083.160129575|9083.160129575|9083.160129575|9083.160129575|9083.160129575|8622.2982861788|8622.2982861788|8622.2982861788|8622.2982861788|8622.2982861788|8622.2982861788|8622.2982861788||8622.2982861788|8622.2982861788|8622.2982861788|8622.2982861788|8622.2982861788|8622.2982861788|8622.2982861788|8622.2982861788|8622.2982861788|8622.2982861788|8622.2982861788|8622.2982861788|8622.2982861788|8622.2982861788|8622.2982861788|8622.2982861788|8622.2982861788|8622.2982861788|8622.2982861788|8622.2982861788|8622.2982861788|8622.2982861788|8622.2982861788|8622.2982861788|8622.2982861788|8622.2982861788|8622.2982861788|8622.2982861788|8622.2982861788|8622.2982861788|8622.2982861788|8622.2982861788|8622.2982861788|8622.2982861788|8622.2982861788|8622.2982861788|8622.2982861788|8622.2982861788|8535.3233413306||8535.3233413306|8535.3233413306|8535.3233413306|8535.3233413306|8535.3233413306|8535.3233413306|8535.3233413306|8535.3233413306|8535.3233413306|8535.3233413306|8535.3233413306|8535.3233413306|8535.3233413306||8535.3233413306|8535.3233413306|8132.5971313844|8132.5971313844|8132.5971313844|8132.5971313844|8132.5971313844|8132.5971313844|8132.5971313844|8132.5971313844|8132.5971313844|8132.5971313844|8132.5971313844|8132.5971313844|8132.5971313844|8132.5971313844|8132.5971313844|8132.5971313844|8132.5971313844||8132.5971313844|8132.5971313844|7228.9752278973|7228.9752278973|7228.9752278973|7228.9752278973|7228.9752278973|7228.9752278973|7228.9752278973|7228.9752278973|7228.9752278973|7228.9752278973|7228.9752278973|7228.9752278973|7228.9752278973|7228.9752278973|7228.9752278973|7228.9752278973|7228.9752278973|7228.9752278973|7228.9752278973|7228.9752278973|7228.9752278973|7228.9752278973|7228.9752278973|7228.9752278973|7228.9752278973|7228.9752278973|7228.9752278973|7228.9752278973|7228.9752278973|7228.9752278973|7228.9752278973|7104.7137838183|7104.7137838183|7104.7137838183|7104.7137838183|7104.7137838183|7104.7137838183|7104.7137838183|7104.7137838183|7104.7137838183|7104.7137838183|7104.7137838183|7104.7137838183|7104.7137838183|7104.7137838183|7104.7137838183|7104.7137838183|7104.7137838183|7104.7137838183|7104.7137838183|7104.7137838183|7104.7137838183|7104.7137838183|7104.7137838183|7104.7137838183|7104.7137838183|7104.7137838183|7104.7137838183|7104.7137838183|7104.7137838183|7104.7137838183|7104.7137838183|7104.7137838183|7104.7137838183|7104.7137838183|7104.7137838183|7104.7137838183|7179.4518778669||7179.4518778669|7179.4518778669|7179.4518778669|7179.4518778669|7179.4518778669|7179.4518778669|7179.4518778669|7179.4518778669|7179.4518778669|7179.4518778669|7179.4518778669|7179.4518778669||7179.4518778669|7179.4518778669|7179.4518778669|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7172.1362988421|7272.3492718076|7272.3492718076|7272.3492718076|7272.3492718076|7272.3492718076|7272.3492718076|7272.3492718076|7272.3492718076|||7272.3492718076|7272.3492718076|7363.8077642394|7363.8077642394|7363.8077642394|7363.8077642394|7363.8077642394|7363.8077642394|7363.8077642394|7363.8077642394|7363.8077642394|7363.8077642394|7363.8077642394|7363.8077642394|7363.8077642394
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|4523.078838686|4523.078838686|4523.078838686|4523.078838686|4523.078838686|4523.078838686|4523.078838686|4523.078838686|4523.078838686|4523.078838686|4571.8143799765|4571.8143799765|4571.8143799765|4571.8143799765|4571.8143799765|4235.946205354|4235.946205354|4235.946205354|4235.946205354|4235.946205354|4235.946205354|4235.946205354|4235.946205354|4235.946205354|4235.946205354|4235.946205354|4235.946205354|4235.946205354|4235.946205354|4235.946205354|4235.946205354|4235.946205354|4235.946205354|4235.946205354|4235.946205354|4235.946205354|4235.946205354|4235.946205354|4235.946205354|4235.946205354|4235.946205354|4235.946205354|4235.946205354|4235.946205354|4235.946205354|4235.946205354|4235.946205354|4235.946205354|4235.946205354|4235.946205354|4235.946205354|4235.946205354|4235.946205354|4235.946205354|4235.946205354|4235.946205354|4235.946205354|4235.946205354|4235.946205354|4235.946205354|4235.946205354|4235.946205354|4235.946205354|4236.5393208589|4236.5393208589|4236.5393208589|4236.5393208589|4236.5393208589|4236.5393208589|4236.5393208589|4236.5393208589|4236.5393208589|4236.5393208589|4236.5393208589|4236.5393208589|4259.5836685056|4259.5836685056|4259.5836685056|4259.5836685056|4233.8419096946|4233.8419096946|4233.8419096946|4233.8419096946|4234.8159173556|3944.1332936161|3944.1332936161|3944.1332936161|3944.1332936161|3944.1332936161|3944.1332936161|3944.1332936161|3944.1332936161|3944.1332936161|3944.1332936161|3944.1332936161|3944.1332936161|3944.1332936161|3944.1332936161|3944.1332936161|3944.1332936161|3944.1332936161|3944.1332936161|3944.1332936161|3944.1332936161|3944.1332936161|3944.1332936161|3944.1332936161|3944.1332936161|3944.1332936161|3944.1332936161|3944.1332936161|3944.1332936161|3944.1332936161|3944.1332936161|3944.1332936161|3944.1332936161|3944.1332936161|3944.1332936161|3944.1332936161|3944.1332936161|3944.1332936161|3944.1332936161|3944.1332936161|3944.1332936161|3944.1332936161|3966.6240519909|3966.6240519909|3966.6240519909|3966.6240519909|3966.6240519909|3966.6240519909|3966.6240519909|3966.6240519909|3966.6240519909|3966.6240519909|3966.6240519909|3966.6240519909|3966.6240519909|3966.6240519909|3966.6240519909|3966.6240519909|3966.6240519909|3966.6240519909|3966.6240519909|3966.6240519909|3966.6240519909|3966.6240519909|3966.6240519909|3966.6240519909|3966.6240519909|3966.6240519909|3957.9561280704|3957.9561280704|3957.9561280704|3957.9561280704|3824.8882653199|3824.8882653199|3824.8882653199|3824.8882653199|3824.8882653199|3863.289361574|3863.289361574|3863.289361574|3863.289361574|3863.289361574|3863.289361574|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649|2799.5661914649
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|-71.885461311654|-71.885461311654|-71.885461311654|-71.885461311654|-71.885461311654|-71.885461311654|-71.885461311654|-71.885461311654|-71.885461311654|-71.885461311654|-71.885461311654|-71.885461311654|-71.885461311654|-71.885461311654|-71.885461311654|-71.885461311654|-71.885461311654|-71.885461311654|-71.885461311654|-71.885461311654|-68.519117089068|-68.519117089068|-68.519117089068|-68.519117089068|-68.519117089068|-68.519117089068|-68.519117089068|-68.519117089068|-68.519117089068|-68.519117089068|-68.519117089068|-68.519117089068|-68.519117089068|-68.519117089068|-68.519117089068|-68.519117089068|-68.519117089068|-68.519117089068|-68.519117089068|-68.519117089068|-68.519117089068|-68.519117089068|-68.519117089068|-68.519117089068|-68.519117089068||-68.519117089068|-68.519117089068|-68.519117089068|-68.674321054652|-68.674321054652|-68.674321054652|-68.674321054652|-68.674321054652|-68.674321054652|-68.674321054652|||-68.674321054652|-68.674321054652|-68.674321054652|-68.674321054652|-68.674321054652|-66.222754676527|-66.222754676527|-66.222754676527|-66.222754676527|-66.222754676527|-66.222754676527|-66.222754676527|-66.222754676527|-66.222754676527|-66.222754676527|-66.222754676527|-66.222754676527||-66.222754676527|-66.222754676527|-66.222754676527|-66.222754676527|-66.222754676527|-66.222754676527|-66.222754676527|-66.222754676527|-66.222754676527|-67.823386600293|-67.823386600293|-67.823386600293|-67.823386600293|-67.823386600293|-67.823386600293|-67.823386600293|-67.823386600293|-67.823386600293|||-67.823386600293|-67.823386600293|-67.823386600293|-67.823386600293|-67.823386600293|-67.823386600293|-67.823386600293|-67.823386600293|-67.823386600293|||-66.852685605304|-66.852685605304|-66.852685605304|-66.852685605304|-66.852685605304|-66.852685605304|-66.852685605304|-66.852685605304|-66.852685605304|-66.852685605304|-66.852685605304|-66.852685605304|-66.852685605304|-66.852685605304|-66.852685605304|-66.852685605304|-66.852685605304|-66.852685605304|-66.852685605304|-66.852685605304|-66.852685605304|-66.852685605304|-66.852685605304|-66.852685605304|-66.852685605304|-66.852685605304|-66.852685605304|-66.852685605304|-66.852685605304|-66.852685605304|-66.852685605304|-66.852685605304|-66.852685605304|-66.852685605304|-69.469605650145|-69.469605650145|-69.469605650145||-69.469605650145|-69.469605650145|-69.469605650145|-69.469605650145|-69.469605650145|-69.469605650145|-69.469605650145|-69.469605650145|-69.469605650145|-69.469605650145|-69.469605650145|-69.469605650145|-69.469605650145|-69.469605650145|-69.469605650145|-69.469605650145||-69.469605650145|-69.469605650145|-69.469605650145|||-69.469605650145|-69.469605650145|-64.940645063422|-64.940645063422|-64.940645063422|-64.940645063422|-64.940645063422|-64.940645063422|-64.940645063422|-64.940645063422|-64.940645063422|-64.940645063422|-64.940645063422|-64.940645063422|-64.940645063422|-64.940645063422|-64.940645063422|-64.940645063422|-64.940645063422|-64.940645063422|-64.940645063422|-64.940645063422|-64.940645063422||-64.940645063422||-64.940645063422|-64.940645063422|-64.940645063422|-64.940645063422||-64.940645063422|-64.940645063422|-64.940645063422|-64.940645063422|-64.940645063422||-64.940645063422|-64.940645063422|-64.940645063422|-64.940645063422|-64.940645063422||||-64.940645063422|-64.940645063422|-64.940645063422|-64.940645063422|-64.940645063422|-64.940645063422|-64.940645063422|-64.940645063422|-64.940645063422|-64.940645063422|-64.940645063422|-64.940645063422|-67.379793591432|-67.379793591432|-67.379793591432||-67.379793591432|-67.379793591432|-67.379793591432|-67.379793591432|-67.379793591432|-67.379793591432|-67.379793591432|-67.379793591432|-67.379793591432|-67.379793591432|-67.379793591432|-67.379793591432|-67.379793591432|-67.379793591432|-66.414786740099|-66.414786740099|-66.414786740099||-66.414786740099|-66.414786740099|-66.414786740099|-66.414786740099|-66.414786740099|-66.414786740099
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|778.85301178146|778.85301178146|787.69090372121|787.69090372121|787.69090372121|787.69090372121|787.69090372121|787.69090372121|787.69090372121|787.69090372121|787.69090372121|787.69090372121|787.69090372121|787.69090372121|787.69090372121|787.69090372121|787.69090372121|787.69090372121|787.69090372121|787.69090372121|787.69090372121|787.69090372121||787.69090372121|787.69090372121|787.69090372121|787.69090372121|787.69090372121|787.69090372121|787.69090372121|787.69090372121|787.69090372121|787.69090372121|787.69090372121|787.69090372121|787.69090372121|787.69090372121|787.69090372121|787.69090372121|787.69090372121|787.69090372121|787.69090372121|787.69090372121|787.69090372121|787.69090372121|787.69090372121|787.69090372121|787.69090372121|787.69090372121|787.69090372121|787.69090372121|787.69090372121|787.69090372121|787.69090372121|787.69090372121|787.69090372121||||787.69090372121|787.69090372121|787.69090372121|787.69090372121||787.69090372121|787.69090372121|787.69090372121|787.69090372121|787.69090372121|787.69090372121|787.69090372121|787.69090372121|787.69090372121|787.69090372121|787.69090372121|787.69090372121|787.69090372121|787.69090372121|787.69090372121|787.69090372121|787.69090372121||787.69090372121|787.69090372121|787.69090372121|787.69090372121|787.69090372121|787.69090372121|787.69090372121|787.69090372121|787.69090372121|836.71397554861|836.71397554861|836.71397554861|836.71397554861|836.71397554861|836.71397554861|836.71397554861|839.08859627607|839.08859627607|839.08859627607|839.08859627607|839.08859627607|839.08859627607|839.08859627607|839.08859627607|1005.6191230538|1005.6191230538|1005.6191230538|1005.6191230538|1005.6191230538|1005.6191230538|1005.6191230538|1005.6191230538|923.06058438626|923.06058438626|923.06058438626|923.06058438626|923.06058438626|923.06058438626|923.06058438626|923.06058438626|923.06058438626|923.06058438626|923.06058438626|923.06058438626|923.06058438626|923.06058438626|923.06058438626|923.06058438626|923.06058438626|923.06058438626|923.06058438626|923.06058438626|923.06058438626|923.06058438626|923.06058438626|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767||870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|870.54906479767|||870.54906479767|870.54906479767|868.26552646307|868.26552646307|868.26552646307|868.26552646307|868.26552646307|868.26552646307|868.26552646307|868.26552646307|868.26552646307|876.17740846148|876.17740846148|876.17740846148|876.17740846148|876.17740846148|876.17740846148|876.17740846148|876.17740846148|876.17740846148|876.17740846148|876.17740846148|876.17740846148|876.17740846148|876.17740846148|876.17740846148|876.17740846148|876.17740846148|876.17740846148|876.17740846148|876.17740846148|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507|870.98632993507
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|211.3659900566|211.3659900566|211.3659900566|211.3659900566|211.3659900566|211.3659900566|211.3659900566|211.3659900566|211.3659900566|211.3659900566|211.3659900566|210.17430176559|210.17430176559|210.17430176559|210.17430176559|210.17430176559|210.17430176559|210.17430176559|210.17430176559|210.17430176559|209.33486894113|209.33486894113|209.33486894113|209.33486894113|209.33486894113|209.33486894113|209.33486894113|209.33486894113|209.33486894113|209.33486894113|209.33486894113|209.33486894113|209.33486894113|209.33486894113|209.33486894113|209.33486894113|209.33486894113|209.33486894113|209.33486894113|209.33486894113|209.33486894113|209.33486894113|209.33486894113|209.33486894113|209.33486894113|209.33486894113|209.33486894113|209.33486894113|209.33486894113|209.33486894113|209.33486894113|209.33486894113|209.33486894113|209.33486894113|209.33486894113|209.33486894113|209.33486894113|209.33486894113|209.33486894113|209.33486894113|209.33486894113|209.33486894113|209.33486894113|209.33486894113|209.33486894113|209.33486894113|209.33486894113|209.33486894113|209.33486894113|209.33486894113|209.33486894113|209.33486894113|209.33486894113|209.33486894113|209.33486894113||191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|191.22928064926|192.62969855778|192.62969855778|192.62969855778|192.62969855778|192.62969855778|192.62969855778|192.62969855778|192.62969855778|192.62969855778|192.62969855778|192.62969855778|192.62969855778|192.62969855778|192.62969855778|192.62969855778|192.62969855778|192.62969855778|192.62969855778|192.62969855778|192.62969855778||192.62969855778|192.62969855778|192.62969855778|192.62969855778|192.62969855778|192.62969855778|192.62969855778|192.62969855778|192.62969855778|192.62969855778|192.62969855778|192.62969855778|192.62969855778|192.62969855778|192.62969855778|192.62969855778|192.62969855778|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295|201.68959517295
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|211.43013217072|211.43013217072|211.43013217072|211.43013217072|211.43013217072|211.43013217072|211.43013217072|211.43013217072|211.43013217072|211.43013217072|211.43013217072|211.43013217072|211.43013217072|211.43013217072|211.43013217072|211.43013217072|211.43013217072|211.43013217072|211.43013217072|211.43013217072|211.43013217072|211.43013217072|211.43013217072|211.43013217072|211.43013217072|211.43013217072|211.43013217072|211.43013217072|211.43013217072|211.43013217072|211.43013217072|211.43013217072|211.43013217072|211.43013217072|211.43013217072|211.43013217072|211.43013217072|211.43013217072|211.43013217072|211.43013217072|211.43013217072|211.43013217072|211.43013217072|211.43013217072|211.43013217072|211.43013217072|211.43013217072|211.43013217072|211.43013217072|211.43013217072|211.43013217072|211.43013217072|211.43013217072|211.43013217072||211.43013217072|211.43013217072|211.43013217072|211.43013217072|211.43013217072|211.43013217072|211.43013217072|211.43013217072|211.43013217072|211.43013217072|211.43013217072|211.43013217072|211.43013217072|211.43013217072|211.43013217072|211.43013217072|211.43013217072|211.43013217072|211.43013217072|211.43013217072||211.43013217072|211.43013217072|211.43013217072|211.43013217072|211.43013217072|211.43013217072|211.43013217072|211.43013217072|211.43013217072|211.43013217072|211.43013217072|211.43013217072|211.43013217072|||211.43013217072|211.43013217072|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|||200.05121884293|200.05121884293|200.05121884293|||200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293|200.05121884293
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|711.97015211941|711.97015211941|711.97015211941|711.97015211941|711.97015211941|711.97015211941|711.97015211941|711.97015211941|711.97015211941|711.97015211941|711.97015211941|711.97015211941|711.97015211941|711.97015211941|711.97015211941|711.97015211941|711.97015211941|711.97015211941|711.97015211941|711.97015211941|711.97015211941|711.97015211941|711.97015211941|711.97015211941|711.97015211941|711.97015211941|711.97015211941|697.01226883031|697.01226883031|697.01226883031|697.01226883031|697.01226883031|697.01226883031|697.01226883031|697.01226883031|697.01226883031|697.01226883031|697.01226883031|697.01226883031|697.01226883031|697.01226883031|697.01226883031|697.01226883031|697.01226883031|697.01226883031|698.43708047448|698.43708047448|698.43708047448|698.43708047448|698.43708047448|703.67240315395|703.67240315395|703.67240315395|703.67240315395|703.67240315395|703.67240315395|703.67240315395|703.67240315395|703.67240315395|703.67240315395|709.96267243169|709.96267243169|709.96267243169|709.96267243169|709.96267243169|709.96267243169|709.96267243169|709.96267243169|709.96267243169|709.96267243169|709.96267243169|709.96267243169|709.96267243169|700.29164481677|700.29164481677|700.29164481677|700.29164481677|700.29164481677|700.29164481677|700.29164481677|700.29164481677|700.29164481677|700.29164481677|700.29164481677|700.29164481677|700.29164481677|700.29164481677|700.29164481677|700.29164481677|700.29164481677|700.29164481677|700.29164481677|712.68524116055|712.68524116055|712.68524116055|712.68524116055|712.68524116055|712.68524116055|712.68524116055|712.68524116055|712.68524116055|712.68524116055|712.68524116055|712.68524116055|712.68524116055|712.68524116055|712.68524116055|712.68524116055|712.68524116055|712.68524116055|712.68524116055|712.68524116055|712.68524116055|712.68524116055|712.68524116055|712.68524116055|712.68524116055|712.68524116055|712.68524116055|712.68524116055|712.68524116055|712.68524116055|712.68524116055|712.68524116055|712.68524116055|712.68524116055|712.68524116055|712.68524116055|712.68524116055|712.68524116055|712.68524116055|712.68524116055|715.40377550748|715.40377550748|715.40377550748|715.40377550748|719.33132453947|719.33132453947|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626||711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|711.40625881626|707.17733833302|707.17733833302|707.17733833302|707.17733833302|707.17733833302|707.17733833302|707.17733833302|707.17733833302|707.17733833302|707.17733833302|707.17733833302|707.17733833302|707.17733833302|707.17733833302|707.17733833302|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301|708.20423447301
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|486.79101631008|486.79101631008|486.79101631008|486.79101631008|486.79101631008|486.79101631008|486.79101631008|486.79101631008|486.79101631008|486.79101631008|491.832297358|491.832297358|491.832297358|491.832297358|491.832297358|491.832297358|491.832297358|491.832297358|441.45361124296||441.45361124296|441.45361124296|441.45361124296|441.45361124296||441.45361124296|441.45361124296|441.45361124296|441.45361124296|441.45361124296|441.45361124296|441.45361124296|441.45361124296|441.45361124296||441.45361124296|441.45361124296|441.45361124296|441.45361124296|441.45361124296|441.45361124296|441.45361124296|441.45361124296|441.45361124296||441.45361124296|441.45361124296|441.45361124296|441.45361124296||441.45361124296|441.45361124296|441.45361124296|441.45361124296|441.45361124296|441.45361124296|441.45361124296|441.45361124296|441.45361124296|441.45361124296|441.45361124296|425.7806263857|425.7806263857|425.7806263857||425.7806263857|425.7806263857|425.7806263857|425.7806263857|425.7806263857|425.7806263857|425.7806263857|425.7806263857|425.7806263857|425.7806263857||425.7806263857|425.7806263857|425.7806263857|425.7806263857|427.16463981871|427.16463981871|427.16463981871|427.16463981871||427.16463981871|427.16463981871|427.16463981871|427.16463981871|427.16463981871|427.16463981871|427.16463981871|427.16463981871|427.16463981871|427.16463981871|||427.16463981871|427.16463981871|427.16463981871|427.16463981871|427.16463981871|427.16463981871|427.16463981871||427.16463981871|427.16463981871|427.16463981871|427.16463981871|427.16463981871|427.16463981871|427.16463981871|427.16463981871|348.51236849644|348.51236849644|348.51236849644|348.51236849644|348.51236849644|348.51236849644|348.51236849644|348.51236849644|348.51236849644|348.51236849644|348.51236849644|348.51236849644|348.51236849644|348.51236849644|348.51236849644|348.51236849644|348.51236849644|348.51236849644|348.51236849644|348.51236849644|348.51236849644|348.51236849644|348.51236849644|348.51236849644|348.51236849644|348.51236849644|348.51236849644|348.51236849644|348.51236849644|348.51236849644|348.51236849644|348.51236849644|348.51236849644|348.51236849644|348.51236849644|348.51236849644|||348.51236849644|348.51236849644|||348.51236849644|348.51236849644||348.51236849644|348.51236849644|348.51236849644|||348.51236849644|348.51236849644|348.51236849644|||348.51236849644|348.51236849644|313.630395868|313.630395868|313.630395868|313.630395868|313.630395868|313.630395868|313.630395868|313.630395868|313.630395868||313.630395868|313.630395868|313.630395868|313.630395868|313.630395868|313.630395868|313.630395868|313.630395868|313.630395868|313.630395868|313.630395868|313.630395868|313.630395868|313.630395868||313.630395868|313.630395868|313.630395868|313.630395868|313.630395868|313.630395868|313.630395868|313.630395868|313.630395868||313.630395868|313.630395868|264.98901269728|264.98901269728|264.98901269728|264.98901269728|264.98901269728|264.98901269728|264.98901269728|260.30099183435|260.30099183435|264.72723113899|264.72723113899|264.72723113899||264.72723113899|264.72723113899|264.72723113899|264.72723113899|264.72723113899|264.72723113899|264.72723113899|264.72723113899|264.72723113899|264.72723113899|264.72723113899|264.72723113899|264.72723113899|264.72723113899|264.72723113899|264.72723113899|264.72723113899|264.72723113899|264.72723113899|264.72723113899|264.72723113899|264.72723113899|264.72723113899||264.72723113899|264.72723113899|264.72723113899|264.72723113899|264.72723113899|264.72723113899|264.72723113899|264.72723113899
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|112.67001829174|112.67001829174|112.67001829174|112.67001829174|112.67001829174|112.67001829174|112.67001829174|112.67001829174|112.67001829174|112.67001829174|112.67001829174|112.67001829174|112.67001829174|112.67001829174|112.67001829174|112.67001829174|112.67001829174|112.67001829174|112.67001829174|112.67001829174|112.67001829174|112.67001829174|112.67001829174|112.67001829174|112.67001829174|112.67001829174|112.67001829174|112.67001829174|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864||114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|114.66402569864|115.32599692097|115.32599692097|115.32599692097|115.32599692097|115.32599692097|115.32599692097|115.32599692097|115.32599692097|115.32599692097|115.32599692097|115.32599692097|115.32599692097|115.32599692097|115.32599692097|115.32599692097|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|116.16821649052|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194|115.42029299194
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413||99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|99.098705187413|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536|98.946327842536
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566||94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.005893112566|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.243386446411|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649|94.270724956649
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406||89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.451604378406|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.694676952949|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809|89.595226251809
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|83.776931302133|83.776931302133|83.776931302133|83.776931302133|83.776931302133|83.776931302133|83.776931302133|83.776931302133|83.776931302133|83.776931302133|83.776931302133|83.776931302133|83.776931302133|83.776931302133|83.776931302133|83.776931302133|83.776931302133|83.776931302133|83.776931302133|83.776931302133|83.776931302133|83.776931302133|83.776931302133|83.776931302133|83.776931302133|83.776931302133|83.776931302133|83.776931302133|85.014746003951|85.014746003951|85.014746003951|85.014746003951|85.014746003951|85.014746003951|85.014746003951|85.014746003951|85.014746003951|85.014746003951|85.014746003951|85.014746003951|85.014746003951|85.014746003951|85.014746003951|85.014746003951|85.014746003951|85.014746003951|85.014746003951|85.014746003951|85.014746003951|85.014746003951|85.014746003951|85.014746003951|85.014746003951|85.014746003951|85.014746003951|85.014746003951|85.014746003951|86.076063871486|86.076063871486||86.076063871486|86.076063871486|86.076063871486|86.076063871486|86.076063871486|86.076063871486|86.076063871486|86.076063871486|86.076063871486|86.076063871486|86.076063871486|86.076063871486|86.076063871486|86.076063871486|||86.076063871486|86.076063871486|86.076063871486|86.076063871486|86.076063871486|86.076063871486|86.076063871486|86.586055739794|86.586055739794|86.586055739794|86.586055739794|86.586055739794|86.586055739794|86.586055739794|86.586055739794|86.586055739794|86.586055739794|86.586055739794|||86.586055739794|86.586055739794|86.586055739794|86.586055739794|86.586055739794|86.586055739794|86.586055739794|86.586055739794|86.586055739794|86.586055739794|86.586055739794|86.586055739794|86.586055739794|86.586055739794|86.586055739794|86.586055739794|86.586055739794|86.586055739794|86.586055739794|86.586055739794|86.586055739794|86.586055739794|86.586055739794|86.944266116193|86.944266116193|86.944266116193|86.944266116193|86.944266116193|86.944266116193|86.944266116193|86.944266116193|86.944266116193|86.944266116193|86.944266116193|86.944266116193|86.944266116193|86.944266116193|86.944266116193|86.944266116193|86.944266116193|86.944266116193|86.944266116193|86.944266116193|86.944266116193|86.944266116193|86.944266116193|86.944266116193|86.944266116193|88.031454580259|88.031454580259|88.031454580259|88.031454580259|88.031454580259|88.031454580259|88.031454580259|88.031454580259|88.031454580259|88.031454580259|88.031454580259|88.031454580259|88.031454580259|88.031454580259|88.031454580259|88.031454580259|88.031454580259||88.031454580259|88.031454580259|88.031454580259|||88.031454580259|88.031454580259|90.343340667952|90.343340667952|90.343340667952|90.343340667952|90.343340667952|90.343340667952|90.343340667952|90.343340667952|90.343340667952|90.343340667952|90.343340667952|90.343340667952|90.343340667952|90.343340667952|90.343340667952|90.343340667952|90.343340667952|90.343340667952|90.343340667952|90.343340667952|90.343340667952|90.343340667952|90.343340667952|90.343340667952|90.343340667952|90.343340667952|90.343340667952|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449|89.755442519449
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036||80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036||80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036||80.327228928036|80.327228928036|80.327228928036||||80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.327228928036|80.909779339279|80.909779339279|80.909779339279|80.909779339279|80.909779339279|80.909779339279
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|104.17319202832|104.17319202832|104.17319202832|104.17319202832|104.17319202832|104.17319202832|104.17319202832|104.17319202832|104.17319202832|104.17319202832|104.17319202832|104.17319202832|104.17319202832|104.17319202832|104.17319202832|104.17319202832|104.17319202832|104.17319202832|104.17319202832|104.17319202832|104.17319202832|104.17319202832|104.17319202832|104.17319202832|104.17319202832|104.17319202832|104.17319202832|104.17319202832|104.17319202832|104.17319202832|104.17319202832|104.17319202832|104.17319202832|104.17319202832|104.17319202832|104.17319202832|104.17319202832|104.17319202832|104.17319202832|104.17319202832|104.17319202832|104.17319202832|104.17319202832|104.17319202832|104.17319202832|104.17319202832|104.17319202832|104.17319202832|104.17319202832|104.17319202832|104.17319202832|104.17319202832|104.17319202832|104.17319202832|104.17319202832|105.45339625891|105.45339625891|105.45339625891|105.45339625891|105.45339625891|105.45339625891|105.45339625891|105.45339625891|105.45339625891|105.45339625891|105.45339625891|105.45339625891|105.45339625891|105.45339625891|105.45339625891|105.45339625891|105.45339625891|105.45339625891|105.45339625891|105.45339625891||105.45339625891|105.45339625891|105.45339625891|105.45339625891|105.45339625891|105.45339625891|105.45339625891|105.45339625891|105.45339625891|105.45339625891|105.45339625891|105.45339625891|105.45339625891|105.45339625891|105.45339625891|105.45339625891|105.45339625891|105.45339625891||105.45339625891|105.45339625891|105.45339625891|105.45339625891|105.45339625891|105.45339625891|105.45339625891|105.45339625891|105.45339625891|105.45339625891|105.45339625891|105.45339625891|105.45339625891|105.45339625891|105.45339625891|105.45339625891|105.45339625891|105.45339625891|105.45339625891|105.45339625891|105.45339625891|105.45339625891|105.45339625891|105.45339625891|105.45339625891|105.45339625891|105.45339625891|105.45339625891|105.45339625891|105.45339625891|105.45339625891|105.45339625891|105.45339625891|105.45339625891|105.45339625891|105.45339625891|105.45339625891|105.45339625891|105.45339625891|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|||104.4610166012|104.4610166012||||104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.4610166012|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078|104.51536459078
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809||105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809||105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.68633380809|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|||105.55333660397|105.55333660397||||105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.55333660397|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671|105.65688034671
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|98.971476674462|98.971476674462|98.971476674462|98.971476674462|98.971476674462|98.971476674462|98.971476674462|98.971476674462|98.971476674462|98.971476674462|98.971476674462|98.971476674462|98.971476674462|98.971476674462|98.971476674462|98.971476674462|98.971476674462|98.971476674462|98.971476674462|98.971476674462|98.971476674462|98.971476674462|98.971476674462|98.971476674462|98.971476674462|98.971476674462|98.971476674462|98.971476674462|98.971476674462|99.761588455026|99.761588455026|99.761588455026|99.761588455026|99.761588455026|99.761588455026|99.761588455026|99.761588455026|99.761588455026|99.761588455026|99.761588455026|99.761588455026|99.761588455026|99.761588455026|99.761588455026|99.761588455026|99.761588455026|99.761588455026|99.761588455026|99.761588455026|99.761588455026|99.761588455026|99.761588455026|99.761588455026|99.761588455026|99.761588455026|99.761588455026|99.761588455026|99.761588455026|99.761588455026|99.761588455026|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104||98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104||98.852148687104|98.852148687104|98.852148687104|||98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|98.852148687104|100.8057644012|100.8057644012|100.8057644012|100.8057644012|100.8057644012|100.8057644012|100.8057644012|100.8057644012|100.8057644012|100.8057644012|100.8057644012|100.8057644012|100.8057644012|100.8057644012|100.8057644012|100.8057644012|100.8057644012|100.8057644012|100.8057644012|100.8057644012|100.8057644012|100.8057644012|100.8057644012|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955|99.889775162955
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|105.02697826079|105.02697826079|105.02697826079|105.02697826079|105.02697826079|105.02697826079|105.02697826079|105.02697826079|105.02697826079|105.02697826079|105.02697826079|105.02697826079|105.02697826079|105.02697826079|105.02697826079|105.02697826079|105.02697826079|105.02697826079|105.02697826079|105.02697826079|105.02697826079|105.02697826079|105.02697826079|105.02697826079|105.02697826079|105.02697826079|105.02697826079|105.02697826079|105.02697826079|105.02697826079|105.02697826079|105.02697826079|105.02697826079|105.02697826079|105.02697826079|105.02697826079|105.02697826079|105.02697826079|105.02697826079|105.02697826079|105.02697826079|105.02697826079|105.02697826079|105.02697826079|105.02697826079|105.02697826079|105.02697826079|105.02697826079|107.35551947827|107.35551947827|107.35551947827|107.35551947827|107.35551947827|107.35551947827|107.35551947827|107.35551947827|107.35551947827|107.35551947827|107.35551947827|107.35551947827|107.35551947827|107.35551947827|107.35551947827|107.35551947827|107.35551947827|107.35551947827|107.35551947827|107.35551947827|107.35551947827|107.35551947827|107.35551947827|107.35551947827|107.35551947827|107.35551947827|107.35551947827||107.35551947827|107.35551947827|107.35551947827|107.35551947827|107.35551947827|107.35551947827|107.35551947827|107.35551947827|107.35551947827|107.35551947827|107.35551947827|107.35551947827|107.35551947827|107.35551947827|107.35551947827|107.35551947827|107.35551947827|107.35551947827||107.35551947827|107.35551947827|107.35551947827|107.35551947827|107.35551947827|107.35551947827|107.35551947827|107.35551947827|107.35551947827|107.35551947827|107.35551947827|107.35551947827|107.35551947827|107.35551947827|107.35551947827|107.35551947827|107.35551947827|107.35551947827|107.35551947827|107.35551947827|107.35551947827|107.35551947827|107.35551947827|107.35551947827|106.68871500946|106.68871500946|106.68871500946|106.68871500946|106.68871500946|106.68871500946|106.68871500946|106.68871500946|106.68871500946|106.68871500946|106.68871500946|106.68871500946|106.68871500946|106.68871500946|106.68871500946|106.68871500946|106.68871500946|106.68871500946|106.68871500946|106.68871500946|106.68871500946|106.68871500946|106.68871500946|106.68871500946|106.68871500946|106.68871500946|106.77199716726|106.77199716726|106.77199716726|106.77199716726|106.77199716726|106.77199716726|106.77199716726|106.77199716726|106.77199716726|106.77199716726|106.77199716726|106.77199716726|106.77199716726|106.77199716726|106.77199716726|106.77199716726|||106.77199716726|106.77199716726||||106.77199716726|106.77199716726|106.77199716726|106.77199716726|106.77199716726|106.77199716726|106.77199716726|106.77199716726|106.77199716726|106.77199716726|106.77199716726|106.77199716726|106.77199716726|106.77199716726|106.77199716726|106.77199716726|106.77199716726|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379|107.73623648379
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|102.32496134774|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448|103.71894395448
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001||92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001||92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|92.907506802001|93.287185647587|93.287185647587|93.287185647587|93.287185647587|93.287185647587|93.287185647587|||93.287185647587|93.287185647587||||93.287185647587|93.287185647587|93.287185647587|93.287185647587|93.287185647587|93.287185647587|93.287185647587|93.287185647587|93.287185647587|93.287185647587|93.287185647587|93.287185647587|93.287185647587|93.287185647587|93.287185647587|93.287185647587|93.287185647587|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|93.437620216135|92.763231522963|92.763231522963
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|76.623067876754|76.623067876754|77.054573488288|77.054573488288|77.054573488288|77.054573488288|77.054573488288|77.054573488288|77.054573488288|77.054573488288|77.054573488288|77.054573488288|77.054573488288|77.054573488288|77.054573488288|77.054573488288|77.054573488288|77.054573488288|77.054573488288|77.054573488288|77.054573488288|77.054573488288|77.054573488288|77.054573488288|77.054573488288|77.054573488288|77.054573488288|77.054573488288|77.054573488288|77.054573488288|77.054573488288|77.054573488288|77.054573488288|77.054573488288|77.054573488288|77.054573488288|77.054573488288|77.054573488288|77.054573488288|77.054573488288|77.054573488288|77.054573488288|77.054573488288|77.054573488288|77.054573488288|77.054573488288|77.054573488288|77.054573488288|77.054573488288|112.86243974674|112.86243974674|112.86243974674|112.86243974674|112.86243974674|112.86243974674|112.86243974674|112.86243974674|112.86243974674|112.78912681431|112.78912681431|112.78912681431|112.78912681431|112.78912681431|112.78912681431|112.78912681431|112.78912681431|112.78912681431|112.78912681431|112.78912681431|113.26256433322|113.26256433322|113.26256433322|113.26256433322|113.26256433322|113.26256433322||113.26256433322|113.26256433322|113.26256433322|113.26256433322|113.26256433322|113.26256433322|113.26256433322|113.26256433322|113.26256433322|113.26256433322|113.26256433322|113.26256433322|113.26256433322|113.26256433322|113.26256433322|113.26256433322|113.26256433322|113.26256433322|||113.26256433322|113.26256433322|113.26256433322|113.26256433322|113.26256433322|113.26256433322|113.26256433322|113.26256433322|113.26256433322|113.26256433322|113.26256433322|113.26256433322|113.26256433322|113.26256433322|113.26256433322|113.26256433322|113.26256433322|113.26256433322|113.26256433322|113.26256433322|113.26256433322|113.26256433322|113.26256433322|113.77683563027|113.77683563027|113.77683563027|113.77683563027|113.77683563027|113.77683563027|113.77683563027|113.77683563027|113.77683563027|113.77683563027|113.77683563027|113.77683563027|113.77683563027|113.77683563027|113.77683563027|113.77683563027|113.77683563027|113.77683563027|113.77683563027|113.77683563027|113.88160670844|113.88160670844|113.88160670844|113.88160670844|113.88160670844|113.88160670844|113.88160670844|113.88160670844|113.88160670844|113.88160670844|114.24032131738|114.24032131738|114.24032131738|114.24032131738|114.24032131738|114.24032131738|111.7286610177|111.7286610177|111.7286610177|111.7286610177|111.7286610177|111.7286610177|||111.7286610177|111.7286610177||||111.7286610177|111.7286610177|111.7286610177|111.7286610177|111.7286610177|111.7286610177|111.7286610177|111.7286610177|111.7286610177|111.7286610177|111.7286610177|111.7286610177|111.7286610177|111.7286610177|111.7286610177|111.7286610177|111.7286610177|111.7286610177|111.7286610177|111.7286610177|111.7286610177|111.7286610177|111.7286610177|111.7286610177|111.7286610177|111.7286610177|111.7286610177|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|111.56688902861|112.82830952914|112.82830952914|112.82830952914|112.82830952914|112.82830952914|112.82830952914|112.82830952914|112.82830952914
00279|8898|/rates-bonds/euribor|BONDFUT:EU|100.72854457841|100.72854457841|100.72854457841|100.72854457841|100.72854457841|100.72854457841|100.72854457841|100.72854457841|100.72854457841|100.72854457841|100.72854457841|100.72854457841|100.72854457841|100.72854457841|100.72854457841|100.72854457841|100.72854457841|100.72854457841|100.72854457841|100.72854457841|100.72854457841|100.72854457841|100.72854457841|100.72854457841|100.72854457841|100.72854457841|100.72854457841|100.72854457841|100.72854457841|100.72854457841|100.72854457841|100.72854457841|100.72854457841|100.72854457841|100.72854457841|100.72854457841|100.72854457841|100.72854457841|100.72854457841|100.72854457841|100.72854457841|100.72854457841|100.72854457841|100.72854457841|100.72854457841|100.72854457841|100.72854457841|100.72854457841|100.72854457841|100.72854457841|100.72854457841|100.72854457841|100.72854457841|100.72854457841|100.72854457841|100.72854457841|100.72854457841|100.72854457841|100.72854457841|100.72854457841|100.72854457841|100.72854457841|100.72854457841|100.72854457841|100.95569489192|100.95569489192|100.95569489192|100.95569489192|100.95569489192|100.95569489192|100.95569489192|100.95569489192|100.95569489192|100.95569489192|100.95569489192|100.95569489192|100.95569489192|100.95569489192|100.95569489192|100.95569489192|100.95569489192|100.95569489192|100.95569489192|100.95569489192|100.95569489192|100.95569489192|100.95569489192|100.95569489192|100.95569489192|100.95569489192|100.95569489192|100.95569489192|100.95569489192|100.95569489192|100.95569489192||100.95569489192|100.95569489192|100.95569489192|100.95569489192|100.95569489192|100.95569489192|100.95569489192|100.95569489192|100.95569489192|100.95569489192|100.95569489192|100.95569489192|100.95569489192|100.95569489192|100.95569489192|100.95569489192|100.95569489192|100.95569489192|100.95569489192|100.95569489192|100.95569489192|100.95569489192|100.95569489192|100.95569489192|100.95569489192|100.95569489192|100.95569489192|100.95569489192|100.95569489192|100.95569489192|100.96781102924|100.96781102924|100.96781102924|100.96781102924|100.96781102924|100.96781102924|100.96781102924|100.96781102924|100.96781102924|100.96781102924|100.96781102924|100.96781102924|100.96781102924|100.96781102924|100.96781102924|100.96781102924|100.96781102924|100.96781102924|100.96781102924|100.96781102924|100.96781102924|100.96781102924|100.96781102924|100.96781102924|100.96781102924|100.96781102924|100.96781102924|100.96781102924|100.96781102924|100.96781102924|100.96781102924|100.96781102924|100.96781102924|100.96781102924|100.96781102924||100.96781102924|100.96781102924|100.96781102924|100.97285967223||100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|100.97285967223|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523|101.00417096523
00280|8830|/commodities/gold|COMMO:|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305||166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|166.55780964305|150.34192916347|150.34192916347|150.34192916347|150.34192916347|150.34192916347|150.34192916347|150.34192916347|150.34192916347|150.34192916347|150.34192916347|150.34192916347|150.34192916347|150.34192916347|150.34192916347|150.34192916347|150.34192916347|150.34192916347|150.34192916347|150.34192916347|150.34192916347|150.34192916347||150.34192916347|150.34192916347||150.34192916347||150.34192916347|150.34192916347||150.34192916347|150.34192916347|150.34192916347|150.34192916347||150.34192916347|150.34192916347|150.34192916347|150.34192916347||150.34192916347|150.34192916347|150.34192916347|150.34192916347|||150.34192916347|150.34192916347|150.34192916347||150.34192916347|150.34192916347|150.34192916347|150.34192916347||150.34192916347|150.34192916347|150.34192916347|150.34192916347||150.34192916347|150.34192916347|150.34192916347|150.34192916347||150.34192916347|150.34192916347|150.34192916347|150.34192916347||128.83984708368|128.83984708368|128.83984708368|128.83984708368||128.83984708368|128.83984708368|128.83984708368|128.83984708368||128.83984708368|128.83984708368|128.83984708368|128.83984708368||128.83984708368|128.83984708368|128.83984708368|128.83984708368||128.83984708368|128.83984708368|128.83984708368|128.83984708368||128.83984708368|128.83984708368|128.83984708368|128.83984708368||128.83984708368|128.83984708368|128.83984708368|128.83984708368||128.83984708368|128.83984708368|128.83984708368||128.83984708368|128.83984708368
00281|8836|/commodities/silver|COMMO:|3428.3179765363|3428.3179765363|3428.3179765363|3428.3179765363|3428.3179765363|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889||3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|3029.7538566889|1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205|||||1543.2495717205|||1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205||1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205||1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205||1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205||1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205||1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205||1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205||1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205||1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205||1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205||1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205||1543.2495717205|1543.2495717205|1543.2495717205|1543.2495717205||1543.2495717205|1543.2495717205|1543.2495717205||1543.2495717205|1707.4933578081
00282|8831|/commodities/copper|COMMO:|152.07333089221|152.07333089221|152.07333089221|152.07333089221|152.07333089221|152.07333089221|152.07333089221|152.07333089221|152.07333089221|152.07333089221|152.07333089221|152.07333089221|152.07333089221|152.07333089221|152.07333089221|152.07333089221|152.07333089221|152.07333089221|152.07333089221|162.78281210029|162.78281210029|162.78281210029|162.78281210029|162.78281210029|162.78281210029|162.78281210029|162.78281210029|162.78281210029|162.78281210029|162.78281210029|162.78281210029|162.78281210029|162.78281210029|162.78281210029|162.78281210029|162.78281210029|162.78281210029|162.78281210029|162.78281210029|158.61287949828|158.61287949828|158.61287949828|158.61287949828|158.61287949828|158.61287949828|158.61287949828|158.61287949828|158.61287949828|158.61287949828|158.61287949828|158.61287949828|158.61287949828|158.61287949828|158.61287949828|158.61287949828|158.61287949828|158.61287949828|158.61287949828|158.61287949828||158.61287949828|158.61287949828|158.61287949828|158.61287949828|158.61287949828|158.61287949828|158.61287949828|158.61287949828|158.61287949828|158.61287949828|158.61287949828|158.61287949828|158.61287949828|158.61287949828|158.61287949828|158.61287949828|158.61287949828|158.61287949828|158.61287949828|158.61287949828|158.61287949828|158.61287949828|158.61287949828|158.61287949828|158.61287949828|158.61287949828|158.61287949828|158.61287949828|158.61287949828|158.61287949828|170.71301823045|170.71301823045|170.71301823045|170.71301823045|170.71301823045|170.71301823045|170.71301823045|170.71301823045|170.71301823045|170.71301823045|170.71301823045|170.71301823045|170.71301823045|170.71301823045|170.71301823045|170.71301823045|170.71301823045|170.71301823045|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691|146.13088136691
00283|8910|/commodities/platinum|COMMO:|36.989440517443|36.989440517443|36.989440517443|36.989440517443|36.989440517443|36.989440517443|36.989440517443|36.989440517443|36.989440517443|36.989440517443|36.989440517443|36.989440517443|36.989440517443|36.989440517443|36.989440517443|36.989440517443|36.989440517443|36.989440517443|36.989440517443|36.989440517443|36.989440517443|36.989440517443|36.989440517443|36.989440517443|36.989440517443|36.989440517443|36.989440517443|36.989440517443|36.989440517443|36.989440517443|36.989440517443|36.989440517443|36.989440517443|36.989440517443|36.989440517443|36.989440517443|36.989440517443|36.989440517443|36.989440517443|36.989440517443|36.989440517443|36.989440517443|36.989440517443|36.989440517443|36.989440517443|36.989440517443|36.989440517443|36.989440517443|36.989440517443|36.989440517443|36.989440517443|36.989440517443|36.989440517443|36.989440517443|36.989440517443|36.989440517443|36.989440517443|36.989440517443|36.989440517443||36.989440517443|36.989440517443|36.989440517443|36.989440517443|36.989440517443|36.989440517443|36.989440517443|36.989440517443|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|38.358055953877|45.429094515162|45.429094515162|45.429094515162|45.429094515162|45.429094515162|45.429094515162|45.429094515162|45.429094515162|45.429094515162|45.429094515162|45.429094515162|45.429094515162|45.429094515162|45.429094515162|45.429094515162|45.429094515162|45.429094515162|45.429094515162|45.429094515162|45.429094515162|45.429094515162|45.429094515162|45.429094515162|45.429094515162|45.429094515162|45.429094515162|45.429094515162|45.429094515162|45.429094515162|45.429094515162|45.429094515162|45.429094515162|45.429094515162|45.429094515162|45.429094515162|45.429094515162|45.429094515162|45.429094515162|51.895241621159|51.895241621159|51.895241621159|51.895241621159|51.895241621159|51.895241621159|51.895241621159|51.895241621159|51.895241621159|51.895241621159|51.895241621159|51.895241621159|51.895241621159|51.895241621159|51.895241621159|51.895241621159|51.895241621159|51.895241621159|51.895241621159|51.895241621159|51.895241621159|51.895241621159|51.895241621159|51.895241621159|51.895241621159|51.895241621159|51.895241621159|51.895241621159|51.895241621159|51.895241621159|51.895241621159|51.895241621159|51.895241621159|51.895241621159|51.895241621159|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593|49.702372927593
00284|8883|/commodities/palladium|COMMO:|103.0549750361|103.0549750361|103.0549750361|103.0549750361|103.0549750361|103.0549750361|103.0549750361|103.0549750361|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991||86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|86.200241763991|122.7329238887|122.7329238887|122.7329238887|122.7329238887|122.7329238887|122.7329238887|122.7329238887|122.7329238887|122.7329238887|122.7329238887|122.7329238887|122.7329238887|122.7329238887|122.7329238887|122.7329238887|122.7329238887|122.7329238887|122.7329238887|122.7329238887|122.7329238887|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|88.793416355239|94.08075477351|94.08075477351|94.08075477351|94.08075477351|94.08075477351|94.08075477351|94.08075477351|94.08075477351|94.08075477351
00285|8849|/commodities/crude-oil|COMMO:|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586||185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586||185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586||185.85734069586|185.85734069586|185.85734069586|185.85734069586||185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586|185.85734069586
00286|8833|/commodities/brent-oil|COMMO:|162.32998899624|162.32998899624|162.32998899624|162.32998899624|162.32998899624|162.32998899624|162.32998899624|162.32998899624|162.32998899624|165.11380779567|165.11380779567|165.11380779567|165.11380779567|165.11380779567|165.11380779567|165.11380779567|165.11380779567|165.11380779567|165.11380779567|165.11380779567|165.11380779567|165.11380779567|165.11380779567|165.11380779567|165.11380779567|145.65952203295|145.65952203295|145.65952203295|145.65952203295|145.65952203295|145.65952203295|145.65952203295|145.65952203295|145.65952203295|145.65952203295|145.65952203295|145.65952203295|145.65952203295|145.65952203295|145.65952203295|145.65952203295|145.65952203295|145.65952203295|145.65952203295|145.65952203295|145.65952203295|145.65952203295|145.65952203295|145.65952203295|145.65952203295|145.65952203295|145.65952203295|145.65952203295|145.65952203295|145.65952203295|145.65952203295|145.65952203295|145.65952203295|145.65952203295|145.65952203295|145.65952203295|145.65952203295|145.65952203295|145.65952203295|145.65952203295|145.65952203295|145.65952203295|145.65952203295|145.65952203295|145.65952203295|145.65952203295|145.65952203295|145.65952203295|145.65952203295|145.65952203295|145.65952203295|145.65952203295|145.65952203295|209.86286978684|209.86286978684|209.86286978684|209.86286978684|209.86286978684|209.86286978684|209.86286978684|209.86286978684|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846||148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|148.30669355846|156.88185579629|156.88185579629|156.88185579629|156.88185579629|156.88185579629|156.88185579629||156.88185579629|156.88185579629|156.88185579629|156.88185579629||156.88185579629|156.88185579629|156.88185579629|156.88185579629|156.88185579629|156.88185579629|156.88185579629|156.88185579629|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707|169.98976670707
00287|8862|/commodities/natural-gas|COMMO:|55.877560994725|55.877560994725|55.877560994725|55.877560994725|55.877560994725|55.877560994725|55.877560994725|55.877560994725|55.877560994725|55.877560994725|55.877560994725|55.877560994725|55.877560994725|55.877560994725|55.877560994725|55.877560994725|55.877560994725|55.877560994725|55.877560994725|55.877560994725|55.877560994725|55.877560994725|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779||56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|56.894261446779|57.467789990888|57.467789990888|57.467789990888|57.467789990888|57.467789990888|57.467789990888|57.467789990888|57.467789990888|57.467789990888|57.467789990888|57.467789990888|57.467789990888|57.467789990888|57.467789990888|57.467789990888|57.467789990888|57.467789990888|57.467789990888|57.467789990888||57.467789990888|57.467789990888|57.467789990888|57.467789990888||57.467789990888|57.467789990888|57.467789990888|57.467789990888|57.467789990888|57.467789990888|57.467789990888|57.467789990888|57.467789990888|57.467789990888|53.732821563976|53.732821563976|53.732821563976|53.732821563976|53.732821563976|53.732821563976|53.732821563976|53.732821563976|53.732821563976|53.732821563976|53.732821563976|53.732821563976|53.732821563976|53.732821563976|53.732821563976|53.732821563976|53.732821563976|53.732821563976|53.732821563976|53.732821563976|53.732821563976|53.732821563976|53.732821563976|53.732821563976|53.732821563976|53.732821563976|53.732821563976|53.732821563976|53.732821563976|53.732821563976|53.732821563976|53.732821563976|53.732821563976|53.732821563976|53.732821563976|54.480291158673|54.480291158673|54.480291158673|54.480291158673|54.480291158673|54.480291158673|54.480291158673|58.780686157992|58.780686157992|58.780686157992|58.780686157992|58.780686157992|58.780686157992|58.780686157992|58.780686157992|58.780686157992|58.780686157992|58.780686157992|58.780686157992|58.780686157992|58.780686157992|58.780686157992|58.780686157992|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831|64.185068964831
00288|8988|/commodities/heating-oil|COMMO:|169.88920076792|169.88920076792|169.88920076792|204.76719752181|204.76719752181|204.76719752181|204.76719752181|204.76719752181|204.76719752181|204.76719752181|204.76719752181|204.76719752181|204.76719752181|204.76719752181|204.76719752181|204.76719752181|204.76719752181|204.76719752181|204.76719752181|204.76719752181|204.76719752181|204.76719752181|204.76719752181|204.76719752181|204.76719752181|204.76719752181|204.76719752181|204.76719752181|221.74391137682|221.74391137682|221.74391137682|221.74391137682|221.74391137682|221.74391137682|221.74391137682|221.74391137682|221.74391137682|221.74391137682|221.74391137682|221.74391137682|221.74391137682|221.74391137682|221.74391137682|221.74391137682|221.74391137682|221.74391137682|221.74391137682|221.74391137682|221.74391137682|221.74391137682|221.74391137682|221.74391137682|221.74391137682|221.74391137682|221.74391137682|221.74391137682|221.74391137682|221.74391137682|221.74391137682||221.74391137682|221.74391137682|221.74391137682|221.74391137682|221.74391137682|221.74391137682|221.74391137682|221.74391137682|221.74391137682|221.74391137682|221.74391137682|221.74391137682|221.74391137682|221.74391137682|221.74391137682|221.74391137682|221.74391137682|221.74391137682|221.74391137682|221.74391137682|221.74391137682|221.74391137682|221.74391137682|221.74391137682|221.74391137682|221.74391137682|170.26576115056|170.26576115056|170.26576115056|170.26576115056|170.26576115056|170.26576115056|170.26576115056|170.26576115056|170.26576115056|170.26576115056|170.26576115056|170.26576115056|170.26576115056|170.26576115056|170.26576115056|170.26576115056|170.26576115056|170.26576115056|170.26576115056|170.26576115056|170.26576115056|170.26576115056|170.26576115056|170.26576115056|170.26576115056|170.26576115056|170.26576115056|170.26576115056|170.26576115056|170.26576115056|170.26576115056|170.26576115056|170.26576115056|170.26576115056|170.26576115056|170.26576115056|170.26576115056|170.26576115056|170.26576115056|196.82310235075|196.82310235075|196.82310235075|196.82310235075|196.82310235075|196.82310235075|196.82310235075|196.82310235075|196.82310235075|196.82310235075|196.82310235075|196.82310235075|196.82310235075|196.82310235075|196.82310235075|196.82310235075|196.82310235075|196.82310235075|196.82310235075|196.82310235075|196.82310235075|196.82310235075|196.82310235075|196.82310235075|196.82310235075|196.82310235075|196.82310235075|196.82310235075|194.23588042351|194.23588042351|194.23588042351|194.23588042351|194.23588042351|194.23588042351|194.23588042351|194.23588042351||194.23588042351|194.23588042351|194.23588042351|194.23588042351||194.23588042351|194.23588042351|194.23588042351|194.23588042351|194.23588042351|194.23588042351|194.23588042351|194.23588042351|194.23588042351|194.23588042351|194.23588042351|194.23588042351|194.23588042351|194.23588042351|194.23588042351|194.23588042351|194.23588042351|195.21978815581|195.21978815581|195.21978815581|195.21978815581|195.21978815581|195.21978815581|195.21978815581|195.21978815581|195.21978815581|195.21978815581|195.21978815581|195.21978815581|195.21978815581|195.21978815581|195.21978815581|195.21978815581|195.21978815581|195.21978815581|195.21978815581|195.21978815581|195.21978815581|195.21978815581|195.21978815581|195.21978815581|195.21978815581|195.21978815581|195.21978815581|195.21978815581|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324|210.16006734324
00289|954867|/commodities/gasoline-rbob|COMMO:|121.45015231922|121.45015231922|121.45015231922|121.45015231922|121.45015231922|121.45015231922|121.45015231922|121.45015231922|121.45015231922|121.45015231922|144.6592885788|144.6592885788|144.6592885788|144.6592885788|144.6592885788|144.6592885788|144.6592885788|144.6592885788|144.6592885788|144.6592885788|144.6592885788|144.6592885788|144.6592885788|144.6592885788|142.54815047033|142.54815047033|142.54815047033|142.54815047033|142.54815047033|142.54815047033|142.54815047033|142.54815047033|142.54815047033|142.54815047033|142.54815047033|142.54815047033|142.54815047033|142.54815047033|142.54815047033|142.54815047033|142.54815047033|142.54815047033|142.54815047033|142.54815047033|142.54815047033|142.54815047033|142.54815047033|142.54815047033|142.54815047033|142.54815047033|142.54815047033|142.54815047033|142.54815047033|142.54815047033|142.54815047033|142.54815047033|142.54815047033|142.54815047033|142.54815047033|142.54815047033|142.54815047033|142.54815047033|94.965624376492|94.965624376492|94.965624376492|94.965624376492|94.965624376492|94.965624376492|94.965624376492|94.965624376492|94.965624376492|94.965624376492|94.965624376492|94.965624376492|94.965624376492|94.965624376492|94.965624376492|94.965624376492|94.965624376492|94.965624376492|94.965624376492|94.965624376492|94.965624376492|94.965624376492|94.965624376492|94.965624376492|94.965624376492|94.965624376492|94.965624376492|94.965624376492|94.965624376492|94.965624376492|94.965624376492|94.965624376492|94.965624376492||94.965624376492|94.965624376492|94.965624376492|94.965624376492|94.965624376492|94.965624376492|94.965624376492|94.965624376492|94.965624376492|94.965624376492|94.965624376492|94.965624376492|94.965624376492|94.965624376492|94.965624376492|94.965624376492|94.965624376492|94.965624376492|94.965624376492|94.965624376492|94.965624376492|94.965624376492|94.965624376492|94.965624376492|94.965624376492|94.965624376492|94.965624376492|94.965624376492|94.965624376492|85.637167699036|85.637167699036|85.637167699036|85.637167699036|85.637167699036|85.637167699036|85.637167699036|85.637167699036|85.637167699036|85.637167699036|85.637167699036|85.637167699036|85.637167699036|85.637167699036|85.637167699036|85.637167699036|85.637167699036|85.637167699036|85.637167699036|85.637167699036|85.637167699036|85.637167699036|85.637167699036|85.637167699036|85.637167699036|85.637167699036|85.637167699036|85.637167699036|85.637167699036|85.637167699036|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|83.36789363431|88.580878323658
00290|8861|/commodities/london-gas-oil|COMMO:|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|469.71070825098|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685||299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685||299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|299.20738175685|292.49462999838|292.49462999838|292.49462999838|292.49462999838|292.49462999838|292.49462999838|292.49462999838|292.49462999838|292.49462999838|292.49462999838|292.49462999838|292.49462999838|292.49462999838|292.49462999838|292.49462999838|292.49462999838|292.49462999838|292.49462999838|292.49462999838|292.49462999838|292.49462999838|292.49462999838|292.49462999838|292.49462999838|292.49462999838|292.49462999838|292.49462999838|292.49462999838|292.49462999838|292.49462999838|292.49462999838|292.49462999838|292.49462999838|292.49462999838|292.49462999838|292.49462999838|292.49462999838|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141|311.64522934141
00291|49768|/commodities/aluminum|COMMO:|320.45383477272|320.45383477272|324.29018769313|324.29018769313|324.29018769313|302.57442146461|302.57442146461|302.57442146461|302.57442146461|302.57442146461|302.57442146461|302.57442146461|302.57442146461|302.57442146461|302.57442146461|302.57442146461|302.57442146461|302.57442146461|302.57442146461|302.57442146461|302.57442146461|302.57442146461|302.57442146461|302.57442146461|302.57442146461|302.57442146461|302.57442146461|302.57442146461|302.57442146461|302.57442146461|302.57442146461|302.57442146461|302.57442146461|302.57442146461|302.57442146461|302.57442146461|302.57442146461|302.57442146461|302.57442146461|302.57442146461|302.57442146461|302.57442146461|302.57442146461|302.57442146461|302.57442146461|302.57442146461|302.57442146461|302.57442146461|302.57442146461|302.57442146461|296.647406287|296.647406287|296.647406287|296.647406287|296.647406287|296.647406287|296.647406287|296.647406287|296.647406287||296.647406287|296.647406287|296.647406287|296.647406287|296.647406287|296.647406287|296.647406287|296.647406287|296.647406287|296.647406287|296.647406287|296.647406287|296.647406287|296.647406287||296.647406287|296.647406287|296.647406287|296.647406287|296.647406287|296.647406287|296.647406287|296.647406287|296.647406287|296.647406287|296.647406287|296.647406287|296.647406287|296.647406287|296.647406287|296.647406287|296.647406287|296.647406287|296.647406287|||296.647406287|296.647406287|324.88654475731|324.88654475731|324.88654475731|324.88654475731|324.88654475731|324.88654475731|324.88654475731|324.88654475731|324.88654475731|323.34741108056|323.34741108056|323.34741108056|323.34741108056|323.34741108056|323.34741108056|323.34741108056|323.34741108056|323.34741108056|323.34741108056|323.34741108056|323.34741108056|323.34741108056|323.34741108056|323.34741108056|323.34741108056|323.34741108056|323.34741108056|323.34741108056|323.34741108056|323.34741108056|323.34741108056|323.34741108056|323.34741108056|323.34741108056|323.34741108056|323.34741108056|323.34741108056|323.34741108056|323.34741108056|323.34741108056|323.34741108056|323.34741108056|323.34741108056|300.92825600797|300.92825600797|300.92825600797|300.92825600797|300.92825600797|300.92825600797|300.92825600797|300.92825600797|300.92825600797|300.92825600797|300.92825600797|300.92825600797|300.92825600797|300.92825600797|300.92825600797|300.92825600797|300.92825600797|300.92825600797|300.92825600797|300.92825600797||300.92825600797|300.92825600797|300.92825600797|||300.92825600797|300.92825600797|300.92825600797|300.92825600797|300.92825600797|300.92825600797|300.92825600797|300.92825600797|300.92825600797|300.92825600797|300.92825600797|300.92825600797|300.92825600797|300.92825600797|300.92825600797|300.92825600797|313.58779530441|313.58779530441|313.58779530441|313.58779530441|313.58779530441|313.58779530441|313.58779530441|313.58779530441|313.58779530441|313.58779530441|313.58779530441|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617|297.20017751617
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|585.84285717692|585.84285717692|585.84285717692|585.84285717692|585.84285717692|585.84285717692|585.84285717692|585.84285717692|585.84285717692|631.79998832789|631.79998832789|631.79998832789|631.79998832789|631.79998832789|631.79998832789|631.79998832789|631.79998832789|631.79998832789|631.79998832789|631.79998832789|631.79998832789|631.79998832789|631.79998832789|631.79998832789|631.79998832789|631.79998832789|631.79998832789|631.79998832789|631.79998832789|631.79998832789|631.79998832789|631.79998832789|631.79998832789|631.79998832789|631.79998832789|631.79998832789|631.79998832789|631.79998832789|611.14334332355|611.14334332355|611.14334332355|611.14334332355|611.14334332355|611.14334332355|611.14334332355|611.14334332355|611.14334332355|611.14334332355|611.14334332355|611.14334332355|611.14334332355|611.14334332355|611.14334332355|611.14334332355|611.14334332355|611.14334332355|611.14334332355|611.14334332355|611.14334332355||611.14334332355|611.14334332355|611.14334332355|611.14334332355|611.14334332355|611.14334332355|611.14334332355|611.14334332355|611.14334332355|611.14334332355|611.14334332355|611.14334332355|611.14334332355|611.14334332355||611.14334332355|611.14334332355|611.14334332355|611.14334332355|611.14334332355|611.14334332355|611.14334332355|611.14334332355|611.14334332355|611.14334332355|611.14334332355|611.14334332355|611.14334332355|611.14334332355|611.14334332355|611.14334332355|611.14334332355|611.14334332355|611.14334332355|||611.14334332355|611.14334332355|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397||624.63546946397|624.63546946397|624.63546946397|||624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397|624.63546946397
00293|959207|/commodities/lead?cid=959207|COMMO:|276.81761092516|276.81761092516|276.81761092516|276.81761092516|276.81761092516|276.81761092516|276.81761092516|276.81761092516|276.81761092516|276.81761092516|276.81761092516|276.81761092516|276.81761092516|276.81761092516|276.81761092516|276.81761092516|276.81761092516|276.81761092516|276.81761092516|276.81761092516|276.81761092516|276.81761092516|276.81761092516|276.81761092516|276.81761092516|276.81761092516|276.81761092516|276.81761092516|276.81761092516|276.81761092516|276.81761092516|276.81761092516|276.81761092516|276.81761092516|276.81761092516|276.81761092516|276.81761092516|276.81761092516|276.81761092516|276.81761092516|276.81761092516|276.81761092516|276.81761092516|276.81761092516|276.81761092516|276.81761092516|276.81761092516|276.81761092516|276.81761092516|276.81761092516|276.81761092516|276.81761092516|276.81761092516|276.81761092516|276.81761092516|276.81761092516|276.81761092516|276.81761092516|276.81761092516||276.81761092516|276.81761092516|276.81761092516|276.81761092516|276.81761092516|276.81761092516|276.81761092516|276.81761092516|276.81761092516|276.81761092516|276.81761092516|276.81761092516|276.81761092516|276.81761092516||276.81761092516|276.81761092516|276.81761092516|276.81761092516|276.81761092516|276.81761092516|276.81761092516|276.81761092516|276.81761092516|276.81761092516|274.14741510206|274.14741510206|274.14741510206|274.14741510206|274.14741510206|274.14741510206|274.14741510206|274.14741510206|274.14741510206|||274.14741510206|274.14741510206|274.14741510206|274.14741510206|274.14741510206|274.14741510206|274.14741510206|274.14741510206|274.14741510206|274.14741510206|274.14741510206|274.14741510206|274.14741510206|274.14741510206|274.14741510206|274.14741510206|274.14741510206|274.14741510206|274.14741510206|274.14741510206|274.14741510206|274.14741510206|274.14741510206|274.14741510206|274.14741510206|274.14741510206|274.14741510206|274.14741510206|274.14741510206|274.14741510206|274.14741510206|274.14741510206|274.14741510206|274.14741510206|274.14741510206|274.14741510206|274.14741510206|274.14741510206|274.14741510206|274.14741510206|274.14741510206|274.14741510206|274.14741510206|274.14741510206|274.14741510206|274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743||274.99439784743|274.99439784743|274.99439784743|||274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743|274.99439784743|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563|278.08109803563
00294|959208|/commodities/nickel?cid=959208|COMMO:|95.180119559457|95.180119559457|95.180119559457|95.180119559457|95.180119559457|95.180119559457|95.180119559457|95.180119559457|95.180119559457|95.180119559457|95.180119559457|95.180119559457|95.180119559457|95.180119559457|95.180119559457|95.180119559457|95.180119559457|95.180119559457|95.180119559457|95.180119559457|95.180119559457|95.180119559457|95.180119559457|95.180119559457|95.180119559457|95.180119559457|95.180119559457|95.180119559457|95.180119559457|95.180119559457|95.180119559457|95.180119559457|95.180119559457|95.180119559457|95.180119559457|95.180119559457|95.180119559457|95.180119559457|95.180119559457|95.180119559457|95.180119559457|95.180119559457|95.180119559457|95.180119559457|95.180119559457|95.180119559457|95.180119559457|95.180119559457|95.180119559457|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801||78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801||78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|||78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801||78.060000294801|78.060000294801|78.060000294801|||78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|78.060000294801|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768|81.731373596768
00295|959211|/commodities/copper?cid=959211|COMMO:|188.21727965882|188.21727965882|188.21727965882|188.21727965882|188.21727965882|188.21727965882|188.21727965882|188.21727965882|188.21727965882|188.21727965882|188.21727965882|188.21727965882|188.21727965882|188.21727965882|188.21727965882|188.21727965882|188.21727965882|188.21727965882|188.21727965882|188.21727965882|188.21727965882|188.21727965882|188.21727965882|188.21727965882|188.21727965882|188.21727965882|188.21727965882|188.21727965882|188.21727965882|188.21727965882|188.21727965882|188.21727965882|188.21727965882|188.21727965882|188.21727965882|188.21727965882|188.21727965882|188.21727965882|188.49247867769|188.49247867769|188.49247867769|188.49247867769|188.49247867769|188.49247867769|188.49247867769|188.49247867769|188.49247867769|188.49247867769|188.49247867769|188.49247867769|188.49247867769|188.49247867769|188.49247867769|188.49247867769|188.49247867769|188.49247867769|188.49247867769|188.49247867769|188.49247867769||188.49247867769|188.49247867769|188.49247867769|188.49247867769|188.49247867769|188.49247867769|188.49247867769|188.49247867769|188.49247867769|188.49247867769|188.49247867769|188.49247867769|188.49247867769|188.49247867769||188.49247867769|188.49247867769|188.49247867769|188.49247867769|188.49247867769|188.49247867769|188.49247867769|188.49247867769|188.49247867769|188.49247867769|188.49247867769|188.49247867769|188.49247867769|188.49247867769|188.49247867769|195.62293464552|195.62293464552|195.62293464552|195.62293464552|||195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552||195.62293464552|195.62293464552|195.62293464552|||195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|195.62293464552|203.18549891514|203.18549891514|203.18549891514
00296|959209|/commodities/tin|COMMO:||1442.7930403235|1442.7930403235|1442.7930403235|1442.7930403235|1442.7930403235|1442.7930403235|1442.7930403235|1442.7930403235|1442.7930403235|1442.7930403235|1442.7930403235|1442.7930403235|1442.7930403235|1442.7930403235|1442.7930403235|1442.7930403235|1442.7930403235|1442.7930403235|1442.7930403235|1442.7930403235|1442.7930403235|1442.7930403235|1442.7930403235|1442.7930403235|1442.7930403235|1442.7930403235|1486.5572868483|1490.4473544434|1490.4473544434|1490.4473544434|1490.4473544434||1490.4473544434|1490.4473544434|1490.4473544434|1490.4473544434|1490.4473544434|1490.4473544434|1490.4473544434||1490.4473544434|1499.7759609203|1499.7759609203|1499.7759609203|1499.7759609203|1499.7759609203|1499.7759609203|1499.7759609203|1499.7759609203|1499.7759609203|1499.7759609203|1499.7759609203|1499.7759609203|1499.7759609203|1499.7759609203|1499.7759609203|1499.7759609203|1499.7759609203||1499.7759609203|1499.7759609203|1499.7759609203|1499.7759609203|1499.7759609203|1499.7759609203|1499.7759609203|1499.7759609203|1526.240979505|1522.6171506863|1569.5465938422|1445.3079246401|1445.3079246401|1445.3079246401|1445.3079246401||1445.3079246401|1445.3079246401|1445.3079246401|1445.3079246401|1394.4657050346|1394.4657050346|1394.4657050346|1394.4657050346|1394.4657050346|1394.4657050346|1394.4657050346|1394.4657050346|1394.4657050346|1394.4657050346|1394.4657050346|1456.924038568|1456.924038568||||1456.924038568|1464.3041313902|1464.3041313902|1464.3041313902|1464.3041313902|1464.3041313902|1464.3041313902|1464.3041313902|1464.3041313902|1464.3041313902|1464.3041313902|1464.3041313902|1464.3041313902|1464.3041313902|1464.3041313902|1464.3041313902|1464.3041313902|1464.3041313902|1464.3041313902|1464.3041313902|1464.3041313902|1464.3041313902|1464.3041313902|1464.3041313902|1340.2750758693|1340.2750758693|1340.2750758693|1340.2750758693|1340.2750758693|1340.2750758693|||||1340.2750758693|1340.2750758693|1340.2750758693|1340.2750758693|1340.2750758693|1340.2750758693|1340.2750758693|1340.2750758693|1340.2750758693|1340.2750758693|1340.2750758693|1340.2750758693|1340.2750758693|1340.2750758693|1340.2750758693|1240.639331182|1240.639331182|1240.639331182|1240.639331182|1240.639331182|1240.639331182|1240.639331182|992.7576688475|992.7576688475|992.7576688475|992.7576688475|992.7576688475|992.7576688475|992.7576688475|992.7576688475|1024.5071452797|||1024.5071452797|1024.5071452797||||1024.5071452797|1024.5071452797|984.59179395287|984.59179395287|984.59179395287|984.59179395287|984.59179395287|984.59179395287|954.13577985974|954.13577985974|954.13577985974|954.13577985974|954.13577985974|954.13577985974|924.60393032516|924.60393032516|878.46685129514|878.46685129514|878.46685129514|878.46685129514|878.46685129514|878.46685129514|878.46685129514|878.91509799512|878.91509799512|878.91509799512|878.91509799512|878.91509799512|878.91509799512|849.94884147756|849.94884147756|849.94884147756|849.94884147756|849.94884147756|849.94884147756|854.06543688334|854.06543688334|854.06543688334|854.06543688334||854.06543688334|854.06543688334|854.06543688334|854.06543688334|854.06543688334|854.06543688334|854.06543688334|854.06543688334|854.06543688334|854.06543688334|854.06543688334|854.06543688334|854.06543688334|854.06543688334|854.06543688334|854.06543688334|854.06543688334|794.46469543203|794.46469543203|794.46469543203|794.46469543203|794.46469543203|794.46469543203|794.46469543203|794.46469543203|786.6454397608|786.6454397608|786.6454397608|786.6454397608|786.6454397608|786.6454397608|786.6454397608|784.23782962386|784.23782962386|784.23782962386|784.23782962386|784.23782962386|784.23782962386|784.23782962386|784.23782962386|784.23782962386|763.07026059496|763.07026059496|763.07026059496
00297|8917|/commodities/us-wheat|COMMO:|143.8707943437|143.8707943437|143.8707943437|143.8707943437|143.8707943437|143.8707943437|143.8707943437|143.8707943437|143.8707943437|143.8707943437|143.8707943437|141.55356252516|141.55356252516|141.55356252516|141.55356252516|141.55356252516|141.55356252516|141.55356252516|141.55356252516|141.55356252516|141.55356252516|141.55356252516|141.55356252516|141.55356252516|141.55356252516|141.55356252516|141.55356252516|141.55356252516|141.55356252516|141.55356252516||141.55356252516|141.55356252516|141.55356252516|141.55356252516|141.55356252516|141.55356252516|141.55356252516|141.55356252516|141.55356252516||141.55356252516|141.55356252516|141.55356252516|141.55356252516|141.55356252516|141.55356252516|141.55356252516|141.55356252516|141.55356252516|141.55356252516|141.55356252516|141.55356252516|141.55356252516|141.55356252516|141.55356252516|144.05434597122|144.05434597122|144.05434597122||144.05434597122|144.05434597122|144.05434597122|144.05434597122|144.05434597122|144.05434597122|144.05434597122|144.05434597122|144.05434597122|144.05434597122|144.05434597122|144.05434597122|144.05434597122|144.05434597122|144.05434597122|144.05434597122|144.05434597122|144.05434597122|144.05434597122|144.05434597122|157.48980088469|157.48980088469|157.48980088469|157.48980088469|157.48980088469|157.48980088469|157.48980088469|157.48980088469|157.48980088469|157.48980088469|157.48980088469|157.48980088469|157.48980088469|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842||143.71474278842|143.71474278842|143.71474278842|143.71474278842||143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|143.71474278842|144.05326796815|144.05326796815|144.05326796815|144.05326796815|144.05326796815|144.05326796815|144.05326796815|144.05326796815|144.05326796815|144.05326796815|144.05326796815|144.05326796815|144.05326796815|144.05326796815|144.05326796815|144.05326796815|144.05326796815|144.05326796815|144.05326796815|144.05326796815|144.05326796815|144.05326796815|144.05326796815|144.05326796815|144.05326796815|144.05326796815|144.05326796815|144.05326796815|144.05326796815|144.05326796815|144.05326796815|144.05326796815|144.05326796815|144.05326796815|144.05326796815|149.74196522713|149.74196522713|149.74196522713|149.74196522713|149.74196522713|149.74196522713|149.74196522713|149.74196522713|149.74196522713|149.74196522713|149.74196522713|149.74196522713|149.74196522713|149.74196522713|154.21894108688|154.21894108688|154.21894108688|154.21894108688|154.21894108688|154.21894108688|154.21894108688|154.21894108688|154.21894108688|154.21894108688|154.21894108688|154.21894108688|154.21894108688|154.21894108688|154.21894108688|154.21894108688|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383|151.63806128383
00298|13916|/commodities/rough-rice|COMMO:|43.877008865576|43.877008865576|43.877008865576|43.877008865576|43.877008865576|43.877008865576|43.877008865576|43.877008865576|43.877008865576|43.877008865576|43.877008865576|43.877008865576|43.877008865576|43.877008865576|43.877008865576|43.877008865576|43.877008865576|43.877008865576|43.877008865576|43.877008865576|43.877008865576|43.877008865576|43.877008865576|43.877008865576|43.877008865576|43.877008865576|43.877008865576|43.877008865576|43.877008865576|43.877008865576||43.877008865576|43.877008865576|43.877008865576|43.877008865576|43.877008865576|43.877008865576|43.877008865576|43.877008865576|49.585264516743||49.585264516743|49.585264516743|49.585264516743|49.585264516743|49.585264516743|49.585264516743|46.492142290178|46.492142290178|46.492142290178|46.492142290178|46.492142290178|46.492142290178|46.492142290178|46.492142290178|46.492142290178|46.492142290178|46.492142290178|46.492142290178||46.492142290178|46.492142290178|46.492142290178|46.492142290178|46.492142290178|46.492142290178|46.492142290178|46.492142290178|46.492142290178|46.492142290178|46.492142290178|46.492142290178|46.492142290178|46.492142290178|46.492142290178|50.926852615977|50.926852615977|50.926852615977|50.926852615977|50.926852615977|50.926852615977|50.926852615977|50.926852615977|50.926852615977|50.926852615977|50.926852615977|50.926852615977|50.926852615977|50.926852615977|50.926852615977|50.926852615977|51.775978666101|51.775978666101|51.775978666101|51.775978666101|51.775978666101|51.775978666101|51.775978666101|51.775978666101|51.775978666101|51.775978666101|51.775978666101|51.775978666101|51.775978666101|51.775978666101|51.775978666101|51.775978666101|51.775978666101|51.775978666101|51.775978666101|51.775978666101|51.775978666101|51.775978666101|51.775978666101|51.775978666101|51.775978666101|51.775978666101|51.775978666101|51.775978666101|51.775978666101|51.775978666101|51.775978666101|51.775978666101|51.775978666101|51.775978666101|51.775978666101|51.775978666101|51.775978666101|52.529781023793||52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793||52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793||52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793||52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793|52.529781023793||52.529781023793|52.529781023793
00299|8918|/commodities/us-corn|COMMO:|108.8476487334|108.8476487334|108.8476487334|108.8476487334|108.8476487334|108.8476487334|108.8476487334|108.8476487334|108.8476487334|108.8476487334|108.8476487334|108.8476487334|108.8476487334|108.8476487334|108.8476487334|108.8476487334|108.8476487334|108.8476487334|108.8476487334|108.8476487334|108.8476487334|108.8476487334|108.8476487334|108.8476487334|108.8476487334|108.8476487334|108.8476487334|108.8476487334|108.8476487334|108.8476487334||108.8476487334|108.8476487334|108.8476487334|108.8476487334|108.8476487334|108.8476487334|105.04096419111|105.04096419111|105.04096419111||105.04096419111|105.04096419111|105.04096419111|105.04096419111|105.04096419111|105.04096419111|105.04096419111|105.04096419111|105.04096419111|105.04096419111|105.04096419111|105.04096419111|105.04096419111|105.04096419111|105.04096419111|105.04096419111|105.04096419111|105.04096419111||105.04096419111|105.04096419111|105.04096419111|105.04096419111|105.04096419111|105.04096419111|108.15251196021|108.15251196021|108.15251196021|108.15251196021|108.15251196021|108.15251196021|108.15251196021|108.15251196021|108.15251196021|108.15251196021|108.15251196021|108.15251196021|108.15251196021|108.15251196021|115.55496288246|115.55496288246|115.55496288246|115.55496288246|115.55496288246|115.55496288246|115.55496288246|115.55496288246|115.55496288246|115.55496288246|115.55496288246|120.22323093985|120.22323093985|120.22323093985|120.22323093985|120.22323093985|120.22323093985|120.22323093985|120.22323093985|120.22323093985|120.22323093985|120.22323093985|120.22323093985|120.22323093985|120.22323093985|120.22323093985|120.22323093985|120.22323093985|128.15472699348|128.15472699348|128.15472699348|128.15472699348|128.15472699348|128.15472699348|129.18302386343|129.18302386343|129.18302386343|129.18302386343|129.18302386343|129.18302386343|129.18302386343|129.18302386343|129.18302386343|129.18302386343|129.18302386343|129.18302386343|129.18302386343|129.18302386343|129.18302386343|129.18302386343|129.18302386343|129.18302386343|129.18302386343|129.18302386343|129.18302386343|129.18302386343|129.18302386343|129.18302386343|129.18302386343|129.18302386343|129.18302386343|129.18302386343|129.18302386343|129.18302386343|129.18302386343|129.18302386343|129.18302386343|129.18302386343|129.18302386343|129.18302386343|129.18302386343|129.18302386343|129.18302386343|129.18302386343|129.18302386343|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295||128.59790340295|128.59790340295|128.59790340295|128.59790340295||128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|128.59790340295|135.0718995483|135.0718995483|135.0718995483|135.0718995483|135.0718995483|135.0718995483|135.0718995483|135.0718995483|135.0718995483
00300|8916|/commodities/us-soybeans|COMMO:|106.73963800467|106.73963800467|106.73963800467|106.73963800467|106.73963800467|106.73963800467|106.73963800467|106.73963800467|106.73963800467|106.73963800467|106.73963800467|106.73963800467|106.73963800467|104.0732805568|104.0732805568|104.0732805568|104.0732805568|104.0732805568|104.0732805568|104.0732805568|104.0732805568|104.0732805568|104.0732805568|104.0732805568|104.0732805568|104.0732805568|104.0732805568|104.0732805568|104.0732805568|104.0732805568||104.0732805568|104.0732805568|104.0732805568|104.0732805568|104.0732805568|104.0732805568|104.0732805568|104.0732805568|104.0732805568||104.0732805568|104.0732805568|104.0732805568|104.0732805568|104.0732805568|104.0732805568|104.0732805568|104.0732805568|104.0732805568|104.0732805568|104.0732805568|104.0732805568|104.0732805568|107.62490233382|107.62490233382|107.62490233382|107.62490233382|107.62490233382||107.62490233382|107.62490233382|107.62490233382|107.62490233382|107.62490233382|107.62490233382|107.62490233382|107.62490233382|107.62490233382|107.62490233382|107.62490233382|107.62490233382|107.62490233382|107.62490233382|107.62490233382|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|114.30366550954|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|108.51339096752|109.88697819495|109.88697819495|109.88697819495|109.88697819495|109.88697819495|109.88697819495|109.88697819495|109.88697819495
00301|8915|/commodities/us-soybean-oil|COMMO:|210.1361784705|210.1361784705|210.1361784705|210.1361784705|210.1361784705|210.1361784705|210.1361784705|210.1361784705|210.1361784705|210.1361784705|210.1361784705|210.1361784705|210.1361784705|221.13778318389|221.13778318389|221.13778318389|221.13778318389|221.13778318389|221.13778318389|221.13778318389|221.13778318389|221.13778318389|221.13778318389|221.13778318389|221.13778318389|221.13778318389|221.13778318389|221.13778318389|221.13778318389|221.13778318389||221.13778318389|221.13778318389|221.13778318389|221.13778318389|221.13778318389|221.13778318389|221.13778318389|221.13778318389|221.13778318389||221.13778318389|221.13778318389|221.13778318389|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177||153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|153.34959480177|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|159.78077082758|177.0286745932|177.0286745932|177.0286745932|177.0286745932|177.0286745932|177.0286745932|177.0286745932|177.0286745932
00302|8919|/commodities/us-soybean-meal|COMMO:|105.12306711131|105.12306711131|105.12306711131|105.12306711131|105.12306711131|105.12306711131|105.12306711131|105.12306711131|105.12306711131|105.12306711131|105.12306711131|105.12306711131|105.12306711131|105.12306711131|105.12306711131|105.12306711131|105.12306711131|105.12306711131|105.12306711131|105.12306711131|105.12306711131|105.12306711131|105.12306711131|105.12306711131|105.12306711131|105.12306711131|102.10683131429|102.10683131429|102.10683131429|102.10683131429||102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429||102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429||102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|102.10683131429|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993|94.476004435993
00303|8851|/commodities/us-cotton-no.2|COMMO:|150.60229757701|150.60229757701|150.60229757701|150.60229757701|150.60229757701|150.60229757701|150.60229757701|150.60229757701|150.60229757701|150.60229757701|150.60229757701|150.60229757701|150.60229757701|150.60229757701|150.60229757701|150.60229757701|150.60229757701|150.60229757701|150.60229757701|150.60229757701|150.60229757701|150.60229757701|150.60229757701|150.60229757701|150.60229757701|150.60229757701|150.60229757701|150.60229757701|150.60229757701|150.60229757701||150.60229757701|150.60229757701|150.60229757701|150.60229757701|150.60229757701|150.60229757701|150.60229757701|150.60229757701|150.60229757701||150.60229757701|150.60229757701|150.60229757701|150.60229757701|150.60229757701|150.60229757701|150.60229757701|150.60229757701|150.60229757701|150.60229757701|150.60229757701|150.60229757701|150.60229757701|150.60229757701|150.60229757701|150.60229757701|150.60229757701|150.60229757701||150.60229757701|150.60229757701|150.60229757701|150.60229757701|150.60229757701|150.60229757701|121.57700371104|121.57700371104|121.57700371104|121.57700371104|121.57700371104|121.57700371104|121.57700371104|121.57700371104|121.57700371104|121.57700371104|121.57700371104|121.57700371104|121.57700371104|121.57700371104|121.57700371104|121.57700371104|121.57700371104|121.57700371104|121.57700371104|121.57700371104|121.57700371104|121.57700371104|121.57700371104|121.57700371104|121.57700371104|121.57700371104|121.57700371104|121.57700371104|121.57700371104||121.57700371104|121.57700371104|121.57700371104|121.57700371104|121.57700371104|121.57700371104|121.57700371104|121.57700371104|121.57700371104|121.57700371104|121.57700371104|121.57700371104|121.57700371104|121.57700371104|121.57700371104|121.57700371104|121.57700371104|121.57700371104|121.57700371104|121.57700371104|121.57700371104|121.57700371104|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143||124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143||124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143||124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|124.78779364143|128.01373988658|128.01373988658|128.01373988658||128.01373988658|128.01373988658|128.01373988658|128.01373988658|128.01373988658|128.01373988658|128.01373988658|128.01373988658|128.01373988658|128.01373988658|128.01373988658|128.01373988658|128.01373988658|128.01373988658|128.01373988658|128.01373988658|128.01373988658|128.01373988658|128.01373988658|128.01373988658|128.01373988658|128.01373988658|128.01373988658|128.01373988658|128.01373988658|128.01373988658|128.01373988658|128.01373988658|128.01373988658|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883|124.61911518883||124.61911518883|124.61911518883
00304|8894|/commodities/us-cocoa|COMMO:|197.08471703512|197.08471703512|197.08471703512|197.08471703512|197.08471703512|197.08471703512|197.08471703512|197.08471703512|197.08471703512|197.08471703512|234.3261762221|234.3261762221|234.3261762221|234.3261762221|234.3261762221|234.3261762221|234.3261762221|234.3261762221|234.3261762221|234.3261762221|234.3261762221|234.3261762221|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197||194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197||194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197||194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197||194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197||194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197||194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|194.03644813197|214.40254597405|214.40254597405|214.40254597405|214.40254597405|214.40254597405||214.40254597405|214.40254597405|214.40254597405|214.40254597405||214.40254597405|214.40254597405|214.40254597405|214.40254597405|214.40254597405|214.40254597405|214.40254597405|214.40254597405|214.40254597405|214.40254597405|214.40254597405|214.40254597405|214.40254597405|214.40254597405|214.40254597405|214.40254597405|214.40254597405|214.40254597405|214.40254597405||214.40254597405|214.40254597405|214.40254597405|214.40254597405|214.40254597405|214.40254597405|214.40254597405|214.40254597405|214.40254597405|214.40254597405|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|248.72108068728|290.57219375361|290.57219375361||290.57219375361|290.57219375361
00305|8832|/commodities/us-coffee-c|COMMO:|96.158889907137|96.158889907137|96.158889907137|96.158889907137|96.158889907137|96.158889907137|96.158889907137|96.158889907137|96.158889907137|96.158889907137|96.158889907137|96.158889907137|96.158889907137|96.158889907137|96.158889907137|96.158889907137|96.158889907137|96.158889907137|96.158889907137|96.158889907137|96.158889907137|96.158889907137|96.158889907137|96.158889907137|96.158889907137|96.158889907137|96.158889907137|96.158889907137|96.158889907137|96.158889907137||96.158889907137|96.158889907137|96.158889907137|96.158889907137|96.158889907137|96.158889907137|96.158889907137|96.158889907137|96.158889907137||96.158889907137|96.158889907137|96.158889907137|96.158889907137|96.158889907137|96.158889907137|96.158889907137|96.158889907137|96.158889907137|96.158889907137|96.158889907137|96.158889907137|96.158889907137|96.158889907137|96.158889907137|96.158889907137|96.158889907137|96.158889907137||96.158889907137|96.158889907137|96.158889907137|96.158889907137|96.158889907137|96.158889907137|96.158889907137|96.158889907137|96.158889907137|96.158889907137|96.158889907137|96.158889907137|96.158889907137|96.158889907137|96.158889907137|96.158889907137|96.158889907137|96.158889907137|96.158889907137|96.158889907137|96.158889907137|96.158889907137|96.158889907137|96.158889907137|96.158889907137|96.158889907137|96.158889907137|96.158889907137|96.158889907137|96.158889907137|96.158889907137|96.158889907137|96.158889907137|96.158889907137|104.10749732814||104.10749732814|104.10749732814|104.10749732814|104.10749732814|104.10749732814|104.10749732814|104.10749732814|104.10749732814|104.10749732814|104.10749732814|94.345562025375|94.345562025375|94.345562025375|94.345562025375|94.345562025375|94.345562025375|94.345562025375|94.345562025375|94.345562025375|94.345562025375|94.345562025375|94.345562025375|94.345562025375|94.345562025375|94.345562025375|94.345562025375|94.345562025375|94.345562025375|94.345562025375|94.345562025375|94.345562025375|94.345562025375|94.345562025375||94.345562025375|94.345562025375|94.345562025375|94.345562025375|94.345562025375|94.345562025375|94.345562025375|94.345562025375|94.345562025375|94.345562025375|94.345562025375|94.345562025375|102.52389296738|102.52389296738|102.52389296738|102.52389296738|102.52389296738|102.52389296738|102.52389296738||102.52389296738|102.52389296738|102.52389296738|102.52389296738|102.52389296738|102.52389296738|102.52389296738|102.52389296738|102.68819407791|102.68819407791|102.68819407791||102.68819407791|102.68819407791|102.68819407791|102.68819407791||102.68819407791|102.68819407791|102.68819407791|102.68819407791|102.68819407791|102.68819407791|102.68819407791|102.68819407791|102.68819407791|102.68819407791|102.68819407791|102.68819407791|102.68819407791|102.68819407791|102.68819407791|102.68819407791|102.68819407791|102.68819407791|102.68819407791||102.68819407791|102.68819407791|102.68819407791|102.68819407791|102.68819407791|102.68819407791|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|109.77880723737|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686|90.043888249686||90.043888249686|90.043888249686
00306|8911|/commodities/london-coffee|COMMO:|168.37542435299|168.37542435299|168.37542435299|168.37542435299|168.37542435299|168.37542435299|168.37542435299|168.37542435299|168.37542435299|168.37542435299|168.37542435299|168.37542435299|168.37542435299|168.37542435299|168.37542435299|168.37542435299|168.37542435299|168.37542435299|168.37542435299|168.37542435299|168.37542435299|168.37542435299|168.37542435299|168.37542435299|168.37542435299|168.37542435299|168.37542435299|168.37542435299|168.37542435299|168.37542435299|168.37542435299|168.37542435299|168.37542435299|168.37542435299|168.37542435299|168.37542435299|168.37542435299|168.37542435299|168.37542435299|168.37542435299|168.37542435299|168.37542435299|168.37542435299|168.37542435299|168.37542435299|168.37542435299|168.37542435299|168.37542435299|168.37542435299|168.37542435299|168.37542435299|182.64551873148|182.64551873148|182.64551873148|182.64551873148|182.64551873148|182.64551873148|182.64551873148|182.64551873148||182.64551873148|182.64551873148|182.64551873148|182.64551873148|182.64551873148|182.64551873148|182.64551873148|182.64551873148|182.64551873148|182.64551873148|182.64551873148|182.64551873148|182.64551873148|182.64551873148||182.64551873148|182.64551873148|182.64551873148|182.64551873148|182.64551873148|182.64551873148|182.64551873148|172.79613881881|172.79613881881|172.79613881881|172.79613881881|172.79613881881|172.79613881881|172.79613881881|172.79613881881|172.79613881881|172.79613881881|172.79613881881|172.79613881881|||172.79613881881|172.79613881881|172.79613881881|172.79613881881|172.79613881881|172.79613881881|172.79613881881|172.79613881881|172.79613881881|172.79613881881|172.79613881881|172.79613881881|172.79613881881|172.79613881881|172.79613881881|172.79613881881|172.79613881881|172.79613881881|172.79613881881|172.79613881881|172.79613881881|172.79613881881|172.79613881881|172.79613881881|172.79613881881|172.79613881881|172.79613881881|172.79613881881|172.79613881881|172.79613881881|172.79613881881|172.79613881881|172.79613881881|172.79613881881|172.79613881881|172.79613881881|172.79613881881|172.79613881881|172.79613881881|172.79613881881|172.79613881881|172.79613881881|172.79613881881|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663||185.10963150663|185.10963150663|185.10963150663|||185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|185.10963150663|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772|158.68942854772
00307|8869|/commodities/us-sugar-no11|COMMO:|74.960741790151|74.960741790151|74.960741790151|74.960741790151|74.960741790151|74.960741790151|74.960741790151|74.960741790151|74.960741790151|74.960741790151|74.960741790151|74.960741790151|74.960741790151|74.960741790151|74.960741790151|74.960741790151|74.960741790151|74.960741790151|74.960741790151|74.960741790151|74.960741790151|74.960741790151|74.960741790151|74.960741790151|74.960741790151|74.960741790151|74.960741790151|74.960741790151|74.960741790151|74.960741790151||74.960741790151|74.960741790151|79.754802998384|79.754802998384|79.754802998384|79.754802998384|79.754802998384|79.754802998384|79.754802998384||79.754802998384|79.754802998384|79.754802998384|79.754802998384|79.754802998384|79.754802998384|79.754802998384|79.754802998384|79.754802998384|79.754802998384|79.754802998384|79.754802998384|79.754802998384|79.754802998384|79.754802998384|79.754802998384|79.754802998384|83.380172916806||83.380172916806|83.380172916806|83.380172916806|83.380172916806|83.380172916806|83.380172916806|83.380172916806|83.380172916806|83.380172916806|83.380172916806|83.380172916806|83.380172916806|83.380172916806|83.380172916806|83.380172916806|83.380172916806|83.380172916806|83.380172916806|83.380172916806|83.380172916806|83.380172916806|83.380172916806|83.380172916806|83.380172916806|83.380172916806|83.380172916806|83.380172916806|83.380172916806|83.380172916806|83.380172916806|83.380172916806|83.380172916806|83.380172916806|83.380172916806|83.380172916806||83.380172916806|83.380172916806|83.380172916806|83.380172916806|83.380172916806|83.380172916806|83.380172916806|83.380172916806|83.380172916806|83.380172916806|83.380172916806|83.380172916806|83.380172916806|83.380172916806|83.380172916806|83.380172916806|83.380172916806|83.380172916806|83.380172916806|83.380172916806|83.380172916806|83.380172916806|83.380172916806|83.380172916806|83.380172916806|83.380172916806|83.380172916806|83.380172916806|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984||78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984||78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984||78.564928451984|78.564928451984|78.564928451984|78.564928451984||78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984||78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|78.564928451984|82.494123557004|82.494123557004|82.494123557004|82.494123557004|82.494123557004|82.494123557004|82.494123557004|82.494123557004|82.494123557004|82.494123557004|82.494123557004|82.494123557004|82.494123557004|82.494123557004|82.494123557004|82.494123557004|82.494123557004|82.494123557004|82.494123557004|82.494123557004|82.494123557004|82.494123557004|82.494123557004|82.494123557004|82.494123557004|82.494123557004|82.494123557004|82.494123557004|82.494123557004|82.494123557004|82.494123557004|88.014385836681|88.014385836681||88.014385836681|88.014385836681
00308|8891|/commodities/orange-juice|COMMO:|41.503261590672|41.503261590672|41.503261590672|41.503261590672|41.503261590672|41.503261590672|41.503261590672|41.503261590672|41.503261590672|41.503261590672|41.503261590672|41.503261590672|41.503261590672|41.503261590672|41.503261590672|41.503261590672|41.503261590672|41.503261590672|41.503261590672|41.503261590672|41.503261590672|41.503261590672|41.503261590672|41.503261590672|41.503261590672|41.503261590672|41.503261590672|41.503261590672|41.503261590672|41.503261590672||41.503261590672|41.503261590672|41.503261590672|41.503261590672|41.503261590672|41.503261590672|41.503261590672|41.503261590672|41.503261590672||41.503261590672|41.503261590672|41.503261590672|41.503261590672|41.503261590672|41.503261590672|41.503261590672|41.503261590672|41.503261590672|41.503261590672|41.503261590672|41.503261590672|41.503261590672|41.503261590672|41.503261590672|41.503261590672|41.503261590672|41.503261590672||41.503261590672|41.503261590672|41.503261590672|41.503261590672|41.503261590672|41.503261590672|41.503261590672|41.503261590672|41.503261590672|46.721596729376|46.721596729376|46.721596729376|46.721596729376|46.721596729376|46.721596729376|46.721596729376|46.721596729376|46.721596729376|46.721596729376|46.721596729376|46.721596729376|46.721596729376|46.721596729376|46.721596729376|46.721596729376|46.721596729376|46.721596729376|46.721596729376|46.721596729376|46.721596729376|46.721596729376|46.721596729376|46.721596729376|46.721596729376|46.721596729376||46.721596729376|46.721596729376|58.158457371477|58.158457371477|58.158457371477|58.158457371477|58.158457371477|58.158457371477|58.158457371477|58.158457371477|58.158457371477|69.386596401103|69.386596401103|69.386596401103|69.386596401103|69.386596401103|69.386596401103|69.386596401103|69.386596401103|69.386596401103|69.386596401103|69.386596401103|69.386596401103|69.386596401103|69.386596401103|69.386596401103|69.386596401103|69.386596401103|69.386596401103|69.386596401103|69.386596401103|69.386596401103|69.386596401103||69.386596401103|69.386596401103|69.386596401103|69.386596401103|69.386596401103|69.386596401103|69.386596401103|69.386596401103|69.386596401103|69.386596401103|69.386596401103|69.386596401103|69.386596401103|69.386596401103|69.386596401103|69.386596401103|69.386596401103|69.386596401103|69.386596401103||69.386596401103|69.386596401103|69.386596401103|69.386596401103|69.386596401103|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219||59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219||59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|59.656604248219|66.111756115319|66.111756115319|66.111756115319|66.111756115319|66.111756115319|66.111756115319|66.111756115319|66.111756115319|66.111756115319|66.111756115319|66.111756115319|66.111756115319|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573|57.532508454573||57.532508454573|57.532508454573
00309|8914|/commodities/live-cattle|COMMO:|92.80188380575|92.80188380575|92.80188380575|92.80188380575|92.80188380575|92.80188380575|92.80188380575|92.80188380575|92.80188380575|92.80188380575|92.80188380575|92.80188380575|92.80188380575|92.80188380575|92.80188380575|92.80188380575|92.80188380575|92.80188380575|92.80188380575|92.80188380575|92.80188380575|92.80188380575|92.80188380575|92.80188380575|92.80188380575|92.80188380575|92.80188380575|92.80188380575|92.80188380575|92.80188380575||92.80188380575|92.80188380575|98.241516578713|98.241516578713|98.241516578713|98.241516578713|98.241516578713|98.241516578713|98.241516578713||98.241516578713|98.241516578713|98.241516578713|98.241516578713|98.241516578713|98.241516578713|98.241516578713|98.241516578713|98.241516578713|98.241516578713|98.241516578713|98.241516578713|98.241516578713|98.241516578713|98.241516578713|98.241516578713|98.241516578713|98.241516578713||98.241516578713|98.241516578713|98.241516578713|98.241516578713|98.241516578713|98.241516578713|98.241516578713|98.241516578713|98.241516578713|98.241516578713|98.241516578713|95.465383234261|95.465383234261|95.465383234261|95.465383234261|95.465383234261|95.465383234261|95.465383234261|95.465383234261|95.465383234261|95.465383234261|95.465383234261|95.465383234261|95.465383234261|95.465383234261|95.465383234261|95.465383234261|95.465383234261|95.465383234261|95.465383234261|95.465383234261|95.465383234261|95.465383234261|95.465383234261|95.465383234261|95.465383234261|95.465383234261|95.465383234261|95.465383234261|95.465383234261|95.465383234261|95.465383234261|95.465383234261|95.465383234261|95.465383234261|95.465383234261|95.465383234261|95.465383234261|95.465383234261|95.465383234261|95.465383234261|95.465383234261|95.465383234261|95.465383234261|95.465383234261|95.465383234261|95.465383234261|95.465383234261|95.465383234261|95.465383234261|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669||91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669||91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669||91.434055717669|91.434055717669|91.434055717669|91.434055717669||91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669||91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|91.434055717669|93.28482667898|93.28482667898|93.28482667898|93.28482667898|93.28482667898|93.28482667898|93.28482667898|93.28482667898|93.28482667898|93.28482667898|93.28482667898|93.28482667898|93.28482667898|93.28482667898|93.28482667898|93.28482667898|93.28482667898|93.28482667898|93.28482667898|93.28482667898|93.28482667898|93.28482667898|93.28482667898|93.28482667898|93.28482667898|93.28482667898|93.28482667898|93.28482667898|93.28482667898|93.28482667898|93.28482667898|93.28482667898|93.28482667898|90.052830589136|90.052830589136|90.052830589136|90.052830589136|90.052830589136||90.052830589136|90.052830589136
00310|8913|/commodities/lean-hogs|COMMO:|188.5610829007|188.5610829007|188.5610829007|188.5610829007|188.5610829007|188.5610829007|188.5610829007|188.5610829007|188.5610829007|188.5610829007|188.5610829007|188.5610829007|184.30366816606|184.30366816606|184.30366816606|184.30366816606|184.30366816606|184.30366816606|184.30366816606|184.30366816606|184.30366816606|184.30366816606|184.30366816606|184.30366816606|184.30366816606|184.30366816606|184.30366816606|184.30366816606|184.30366816606|184.30366816606||184.30366816606|184.30366816606|184.30366816606|184.30366816606|184.30366816606|184.30366816606|184.30366816606|184.30366816606|184.30366816606||184.30366816606|184.30366816606|184.30366816606|184.30366816606|184.30366816606|184.30366816606|184.30366816606|184.30366816606|184.30366816606|184.30366816606|184.30366816606|184.30366816606|184.30366816606|184.30366816606|184.30366816606|184.30366816606|184.30366816606|184.30366816606||184.30366816606|184.30366816606|180.76430311114|180.76430311114|180.76430311114|180.76430311114|180.76430311114|180.76430311114|180.76430311114|180.76430311114|180.76430311114|180.76430311114|180.76430311114|180.76430311114|180.76430311114|182.58467229391|182.58467229391|182.58467229391|182.58467229391|182.58467229391|182.58467229391|182.58467229391|182.58467229391|182.58467229391|182.58467229391|182.58467229391|182.58467229391|182.58467229391|182.58467229391|182.58467229391|182.58467229391|182.58467229391|182.58467229391|182.58467229391|182.58467229391|182.58467229391|182.58467229391|182.58467229391|182.58467229391|182.58467229391|182.58467229391|182.58467229391|182.58467229391|182.58467229391|182.58467229391|182.58467229391|182.58467229391|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609||165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609||165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609||165.05575148609|165.05575148609|165.05575148609|165.05575148609||165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609||165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609|165.05575148609||165.05575148609|165.05575148609
00311|961618|/commodities/feed-cattle|COMMO:|134.41214182246|134.41214182246|134.41214182246|134.41214182246|134.41214182246|134.41214182246|134.41214182246|134.41214182246|134.41214182246|134.41214182246|134.41214182246|134.41214182246|134.41214182246|134.41214182246|134.41214182246|134.41214182246|134.41214182246|134.41214182246|134.41214182246|134.41214182246|134.41214182246|134.41214182246|134.41214182246|134.41214182246|134.41214182246|134.41214182246|134.41214182246|134.41214182246|134.41214182246|134.41214182246||134.41214182246|134.41214182246|134.41214182246|134.41214182246|134.41214182246|134.41214182246|134.41214182246|134.41214182246|134.41214182246||134.41214182246|134.41214182246|134.41214182246|137.44697094084|137.44697094084|137.44697094084|137.44697094084|137.44697094084|137.44697094084|137.44697094084|137.44697094084|137.44697094084|137.44697094084|137.44697094084|137.44697094084|137.44697094084|137.44697094084|137.44697094084||137.44697094084|137.44697094084|137.44697094084|137.44697094084|137.44697094084|137.44697094084|137.44697094084|137.44697094084|137.44697094084|137.44697094084|137.44697094084|137.44697094084|137.44697094084|137.44697094084|137.44697094084|137.44697094084|137.44697094084|137.44697094084|137.44697094084|137.44697094084|137.44697094084|137.44697094084|137.44697094084|137.44697094084|137.98511288107|137.98511288107|137.98511288107|137.98511288107|137.98511288107|137.98511288107|137.98511288107|137.98511288107|137.98511288107|137.98511288107|137.98511288107|137.98511288107|137.98511288107|137.98511288107|137.98511288107|137.98511288107|137.98511288107|137.98511288107|137.98511288107|137.98511288107|137.98511288107|137.98511288107|137.98511288107|137.98511288107|137.98511288107|137.98511288107|137.98511288107|137.98511288107|137.98511288107|137.98511288107|137.98511288107|137.98511288107|137.98511288107|137.98511288107|137.98511288107|137.98511288107|137.98511288107|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853||130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853||130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853||130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|130.91939322853|132.08837535038|132.08837535038|132.08837535038|132.08837535038|132.08837535038|132.08837535038|132.08837535038|132.08837535038|132.08837535038|132.08837535038|132.08837535038|132.08837535038|132.08837535038|132.08837535038|132.08837535038|132.08837535038|132.08837535038|132.08837535038|132.08837535038|132.08837535038|132.08837535038|132.08837535038|132.08837535038|132.08837535038|132.08837535038|132.08837535038|132.08837535038|132.08837535038|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005|116.36409517005||116.36409517005|116.36409517005
00312|959198|/commodities/lumber|COMMO:|403.36727595897|403.36727595897|403.36727595897|403.36727595897|403.36727595897|403.36727595897|403.36727595897|403.36727595897|403.36727595897|403.36727595897|403.36727595897|403.36727595897|403.36727595897|380.26969470272|380.26969470272|380.26969470272|380.26969470272|380.26969470272|380.26969470272|380.26969470272|380.26969470272|380.26969470272|380.26969470272|380.26969470272|380.26969470272|380.26969470272|380.26969470272|380.26969470272|380.26969470272|380.26969470272||380.26969470272|380.26969470272|380.26969470272|380.26969470272|380.26969470272|380.26969470272|380.26969470272|380.26969470272|380.26969470272||380.26969470272|380.26969470272|380.26969470272|380.26969470272|380.26969470272|380.26969470272|380.26969470272|380.26969470272|380.26969470272|380.26969470272|380.26969470272|400.37660795418|400.37660795418|400.37660795418|400.37660795418|400.37660795418|400.37660795418|400.37660795418||400.37660795418|400.37660795418|400.37660795418|400.37660795418|400.37660795418|400.37660795418|400.37660795418|400.37660795418|400.37660795418|400.37660795418|400.37660795418|400.37660795418|400.37660795418|400.37660795418|400.37660795418|400.37660795418|400.37660795418|400.37660795418|400.37660795418|400.37660795418|400.37660795418|400.37660795418|400.37660795418|400.37660795418|400.37660795418|400.37660795418|400.37660795418|400.37660795418|400.37660795418|400.37660795418|400.37660795418|400.37660795418|400.37660795418|400.37660795418|408.08949949463|408.08949949463|408.08949949463|408.08949949463|408.08949949463|408.08949949463|408.08949949463|408.08949949463|408.08949949463|408.08949949463|408.08949949463|408.08949949463|408.08949949463|408.08949949463|408.08949949463|408.08949949463|422.97395289708|422.97395289708|422.97395289708|422.97395289708|422.97395289708|422.97395289708|422.97395289708|422.97395289708|422.97395289708|422.97395289708|422.97395289708|422.97395289708|422.97395289708|422.97395289708|422.97395289708|422.97395289708|422.97395289708|422.97395289708|422.97395289708||422.97395289708|422.97395289708|422.97395289708|422.97395289708|422.97395289708|422.97395289708|422.97395289708|422.97395289708|422.97395289708|422.97395289708|422.97395289708|422.97395289708|422.97395289708|422.97395289708|422.97395289708|422.97395289708|422.97395289708|422.97395289708|422.97395289708||422.97395289708|422.97395289708|422.97395289708|422.97395289708|422.97395289708|422.97395289708|422.97395289708|422.97395289708|436.99267800756|436.99267800756|436.99267800756||436.99267800756|436.99267800756|436.99267800756|436.99267800756||436.99267800756|436.99267800756|436.99267800756|436.99267800756|436.99267800756|436.99267800756|436.99267800756|436.99267800756|436.99267800756|436.99267800756|436.99267800756|436.99267800756|436.99267800756|436.99267800756|436.99267800756|436.99267800756|436.99267800756|436.99267800756|436.99267800756||436.99267800756|436.99267800756|436.99267800756|436.99267800756|436.99267800756|436.99267800756|436.99267800756|436.99267800756|436.99267800756|436.99267800756|436.99267800756|436.99267800756|436.99267800756|436.99267800756|436.99267800756|436.99267800756|436.99267800756|436.99267800756|436.99267800756|436.99267800756|436.99267800756|436.99267800756|436.99267800756|436.99267800756|436.99267800756|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203|423.74225761203||423.74225761203|423.74225761203
00313|959199|/commodities/oats|COMMO:|53.631118534964|53.631118534964|53.631118534964|53.631118534964|53.631118534964|53.631118534964|53.631118534964|53.631118534964|53.631118534964|53.631118534964|53.631118534964|53.631118534964|53.631118534964|53.631118534964|53.631118534964|53.631118534964|53.631118534964|53.631118534964|53.631118534964|48.933948790558|48.933948790558|48.933948790558|48.933948790558|48.165705783314|48.165705783314|48.165705783314|48.165705783314|48.165705783314|48.165705783314|48.165705783314||48.165705783314|48.165705783314|48.165705783314|48.165705783314|48.165705783314|48.165705783314|48.165705783314|48.165705783314|48.165705783314||48.165705783314|48.165705783314|48.165705783314|48.165705783314|48.165705783314|48.165705783314|48.165705783314|48.165705783314|48.165705783314|48.165705783314|48.165705783314|48.165705783314|48.165705783314|48.165705783314|48.165705783314|48.165705783314|48.165705783314|48.165705783314||48.165705783314|48.165705783314|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372||46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372||46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372||46.073507794372|46.073507794372|46.073507794372|46.073507794372||46.073507794372|46.073507794372|46.073507794372|46.073507794372|46.073507794372|47.34082158829|47.34082158829|47.34082158829|47.34082158829|47.34082158829|47.34082158829|47.34082158829|47.34082158829|47.34082158829|47.34082158829|47.34082158829|47.34082158829|47.34082158829|47.34082158829||47.34082158829|47.34082158829|47.34082158829|47.34082158829|47.34082158829|47.34082158829|47.34082158829|47.34082158829|47.34082158829|47.34082158829|47.34082158829|47.34082158829|47.34082158829|47.34082158829|47.34082158829|47.34082158829|47.34082158829|47.34082158829|47.34082158829|47.34082158829|47.34082158829|50.284474739543|50.284474739543|50.284474739543|50.284474739543|50.122079202926|50.122079202926|50.122079202926|50.122079202926|50.122079202926|50.122079202926|50.122079202926|50.122079202926|50.122079202926|50.122079202926|50.122079202926|50.122079202926|50.122079202926|50.122079202926|50.122079202926|50.122079202926|50.122079202926|50.122079202926|50.122079202926|50.122079202926|50.122079202926|50.122079202926|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886|49.963196238886
00314|8848|/commodities/carbon-emissions|COMMO:|84.171483061491|84.171483061491|84.171483061491|84.171483061491|84.171483061491|84.171483061491|84.171483061491|84.171483061491|84.171483061491|84.171483061491|84.171483061491|84.171483061491|84.171483061491|84.171483061491|84.171483061491|84.171483061491|84.171483061491|84.171483061491|84.171483061491|84.171483061491|84.171483061491|84.171483061491|84.171483061491|84.171483061491|84.171483061491|84.171483061491|84.171483061491|84.171483061491|84.171483061491|84.171483061491|84.171483061491|84.171483061491|84.171483061491|84.171483061491|84.171483061491|84.171483061491|84.171483061491|84.171483061491|84.171483061491|84.171483061491|84.171483061491|84.171483061491|84.171483061491|84.171483061491|84.171483061491|84.171483061491|84.171483061491|84.171483061491|84.171483061491|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|||79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645||79.235880090645|79.235880090645|79.235880090645|||79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|79.235880090645|82.505576070312|82.505576070312
00315|169|/indices/us-30|INDICES:US|149.90049549412|149.90049549412|149.90049549412|149.90049549412|149.90049549412|149.90049549412|149.90049549412|149.90049549412|149.90049549412|149.90049549412|149.90049549412|149.90049549412|149.90049549412|149.90049549412|149.90049549412|149.90049549412|149.90049549412|149.90049549412|149.90049549412|149.90049549412|149.90049549412|149.90049549412|149.90049549412|149.90049549412|149.90049549412|149.90049549412|149.90049549412|149.90049549412|149.90049549412|149.90049549412||149.90049549412|149.90049549412|149.90049549412|149.90049549412|149.90049549412|149.90049549412|149.90049549412|149.90049549412|149.90049549412||149.90049549412|149.90049549412|149.90049549412|149.90049549412|149.90049549412|149.90049549412|149.90049549412|149.90049549412|149.90049549412|149.90049549412|149.90049549412|149.90049549412|149.90049549412|149.90049549412|149.90049549412|149.90049549412|149.90049549412|149.90049549412||149.90049549412|149.90049549412|149.90049549412|149.90049549412|149.90049549412|149.90049549412|149.90049549412|149.90049549412|149.90049549412|149.90049549412|149.90049549412|149.90049549412|149.90049549412|149.90049549412|149.90049549412|149.90049549412|149.90049549412|149.90049549412|149.90049549412|149.90049549412|149.90049549412|149.90049549412|149.90049549412|149.90049549412|149.90049549412|149.90049549412|149.90049549412|149.90049549412|149.90049549412|149.90049549412|149.90049549412|149.90049549412|149.90049549412|148.0952148254|148.0952148254||148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254||148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254||148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254||148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254||148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|148.0952148254|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385|149.15871647385||149.15871647385|149.15871647385
00316|20|/indices/nq-100|INDICES:US|107.83049470913|107.83049470913|107.83049470913|107.83049470913|107.83049470913|107.83049470913|107.83049470913|107.83049470913|107.83049470913|107.83049470913|107.83049470913|107.83049470913|107.83049470913|107.83049470913|107.83049470913|107.83049470913|107.83049470913|107.83049470913|107.83049470913|107.83049470913|107.83049470913|107.83049470913|107.83049470913|107.83049470913|107.83049470913|107.83049470913|107.83049470913|107.83049470913|107.83049470913|107.83049470913||107.83049470913|107.83049470913|107.83049470913|107.83049470913|107.83049470913|107.83049470913|107.83049470913|107.83049470913|107.83049470913||107.83049470913|107.83049470913|107.83049470913|107.83049470913|107.83049470913|107.83049470913|107.83049470913|107.83049470913|107.83049470913|107.83049470913|90.613099645494|90.613099645494|90.613099645494|90.613099645494|90.613099645494|90.613099645494|90.613099645494|90.613099645494||90.613099645494|90.613099645494|90.613099645494|90.613099645494|90.613099645494|90.613099645494|90.613099645494|90.613099645494|90.613099645494|90.613099645494|90.613099645494|90.613099645494|90.613099645494|90.613099645494|90.613099645494|90.613099645494|90.613099645494|90.613099645494|90.613099645494|90.613099645494|90.613099645494|90.613099645494|90.613099645494|90.613099645494|90.613099645494|90.613099645494|90.613099645494|90.613099645494|90.613099645494|90.613099645494|90.613099645494|90.613099645494|90.613099645494|91.562603847391|91.562603847391||91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391||91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391||91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391||91.562603847391|91.562603847391|91.562603847391|91.562603847391||91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391|91.562603847391|95.755748054707|95.755748054707|95.755748054707|95.755748054707|95.755748054707|98.283602306018|98.283602306018|98.283602306018|98.283602306018|98.283602306018|98.283602306018|98.283602306018|98.283602306018||98.283602306018|98.283602306018|98.283602306018|98.283602306018|98.283602306018|98.283602306018|98.283602306018|98.283602306018|98.283602306018|98.283602306018|98.283602306018|98.283602306018|98.283602306018|98.283602306018|98.283602306018|99.520643909817|99.520643909817|99.520643909817|99.520643909817|99.520643909817|99.520643909817|99.520643909817|99.520643909817|106.55885637327|106.55885637327|106.55885637327|106.55885637327|106.55885637327|106.55885637327|106.55885637327|106.55885637327|106.55885637327|106.55885637327|106.55885637327|105.1456981896|105.1456981896|105.1456981896|105.1456981896|105.1456981896|105.1456981896|105.1456981896|105.1456981896|105.1456981896|105.1456981896|105.1456981896|105.1456981896|105.1456981896|105.1456981896|105.1456981896|105.1456981896|105.1456981896|105.1456981896|105.1456981896|105.1456981896|105.1456981896|109.15495986546|109.15495986546|109.15495986546|109.15495986546|109.15495986546|109.15495986546|109.15495986546||109.15495986546|109.15495986546
00317|14958|/indices/nasdaq-composite|INDICES:US|243.66250071686|243.66250071686|243.66250071686|243.66250071686|243.66250071686|243.66250071686|243.66250071686|243.66250071686|243.66250071686|243.66250071686|243.66250071686|243.66250071686|243.66250071686|243.66250071686|243.66250071686|243.66250071686|243.66250071686|243.66250071686|243.66250071686|243.66250071686|243.66250071686|243.66250071686|243.66250071686|243.66250071686|243.66250071686|243.66250071686|243.66250071686|243.66250071686|243.66250071686|243.66250071686||243.66250071686|243.66250071686|243.66250071686|243.66250071686|243.66250071686|243.66250071686|243.66250071686|243.66250071686|243.66250071686||243.66250071686|243.66250071686|243.66250071686|243.66250071686|243.66250071686|243.66250071686|243.66250071686|243.66250071686|243.66250071686|243.66250071686|209.16852007182|209.16852007182|209.16852007182|209.16852007182|209.16852007182|209.16852007182|209.16852007182|209.16852007182||209.16852007182|209.16852007182|209.16852007182|209.16852007182|209.16852007182|209.16852007182|209.16852007182|209.16852007182|209.16852007182|209.16852007182|209.16852007182|209.16852007182|209.16852007182|209.16852007182|209.16852007182|209.16852007182|209.16852007182|209.16852007182|209.16852007182|209.16852007182|209.16852007182|209.16852007182|209.16852007182|209.16852007182|209.16852007182|209.16852007182|209.16852007182|209.16852007182|209.16852007182|209.16852007182|209.16852007182|209.16852007182|209.16852007182|206.29890234027|206.29890234027||206.29890234027|206.29890234027|206.29890234027|206.29890234027|206.29890234027|206.29890234027|206.29890234027|206.29890234027|206.29890234027|206.29890234027|206.29890234027|206.29890234027|206.29890234027|206.29890234027|206.29890234027|206.29890234027|206.29890234027|206.29890234027|206.29890234027|206.29890234027|206.29890234027|206.29890234027|206.29890234027|206.29890234027|206.29890234027|206.29890234027|206.29890234027|206.29890234027|206.29890234027|206.29890234027|206.29890234027|206.29890234027|206.29890234027||206.29890234027|206.29890234027|206.29890234027|206.29890234027|206.29890234027|206.29890234027|206.29890234027|206.29890234027|206.29890234027|206.29890234027|206.29890234027|206.29890234027|206.29890234027|206.29890234027|206.29890234027|206.29890234027|206.29890234027|206.29890234027|206.29890234027||212.58942337802|212.58942337802|212.58942337802|212.58942337802|212.58942337802|212.58942337802|212.58942337802|212.58942337802|212.58942337802|212.58942337802|212.58942337802||212.58942337802|212.58942337802|212.58942337802|212.58942337802||212.58942337802|212.58942337802|212.58942337802|212.58942337802|212.58942337802|212.58942337802|212.58942337802|212.58942337802|212.58942337802|212.58942337802|212.58942337802|218.27101797593|218.27101797593|218.27101797593|218.27101797593|218.27101797593|218.27101797593|218.27101797593|218.27101797593||218.27101797593|218.27101797593|218.27101797593|218.27101797593|218.27101797593|218.27101797593|218.27101797593|218.27101797593|218.27101797593|218.27101797593|218.27101797593|218.27101797593|218.27101797593|218.27101797593|218.27101797593|220.94891887267|220.94891887267|220.94891887267|220.94891887267|220.94891887267|220.94891887267|220.94891887267|220.94891887267|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354|236.1928023354||236.1928023354|236.1928023354
00318|166|/indices/us-spx-500|INDICES:US|168.13934060151|168.13934060151|168.13934060151|168.13934060151|168.13934060151|168.13934060151|168.13934060151|168.13934060151|168.13934060151|168.13934060151|168.13934060151|168.13934060151|168.13934060151|168.13934060151|168.13934060151|168.13934060151|168.13934060151|168.13934060151|168.13934060151|168.13934060151|168.13934060151|168.13934060151|168.13934060151|168.13934060151|168.13934060151|168.13934060151|168.13934060151|168.13934060151|168.13934060151|168.13934060151||168.13934060151|168.13934060151|168.13934060151|168.13934060151|168.13934060151|168.13934060151|168.13934060151|168.13934060151|168.13934060151||168.13934060151|168.13934060151|168.13934060151|168.13934060151|168.13934060151|168.13934060151|168.13934060151|168.13934060151|168.13934060151|168.13934060151|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018||151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018||151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018||151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018|151.61073795018||153.25051849811|153.25051849811|153.25051849811|153.25051849811|153.25051849811|153.25051849811|153.25051849811|153.25051849811|153.25051849811|153.25051849811|153.25051849811||153.25051849811|153.25051849811|153.25051849811|153.25051849811||153.25051849811|153.25051849811|153.25051849811|153.25051849811|153.25051849811|153.25051849811|153.25051849811|153.25051849811|153.25051849811|153.25051849811|153.25051849811|153.25051849811|153.25051849811|153.25051849811|153.25051849811|153.25051849811|153.25051849811|153.25051849811|153.25051849811||153.25051849811|153.25051849811|153.25051849811|153.25051849811|153.25051849811|153.25051849811|153.25051849811|153.25051849811|156.65942764363|156.65942764363|156.65942764363|156.65942764363|156.65942764363|156.65942764363|156.65942764363|156.65942764363|156.65942764363|156.65942764363|156.65942764363|156.65942764363|156.65942764363|156.65942764363|156.65942764363|163.42011792207|163.42011792207|163.42011792207|163.42011792207|163.42011792207|163.42011792207|163.42011792207|163.42011792207|163.42011792207|163.42011792207|163.42011792207|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165|160.0008987165||160.0008987165|160.0008987165
00319|44336|/indices/volatility-s-p-500|INDICES:US|5.6480621852637|5.6480621852637|5.6480621852637|5.6480621852637||5.6480621852637|5.6480621852637|5.6480621852637|5.6480621852637||5.6480621852637|5.6480621852637|5.6480621852637|5.6480621852637||5.6480621852637|5.6480621852637|5.6480621852637|5.6480621852637||5.6480621852637|5.6480621852637|5.6480621852637|5.6480621852637||5.6480621852637|5.6480621852637|5.6480621852637|5.6480621852637||7.2079304039915|7.2079304039915|7.2079304039915|7.2079304039915||7.2079304039915|7.2079304039915|7.2079304039915|7.2079304039915||7.2079304039915|7.2079304039915|7.2079304039915|7.2079304039915||7.2079304039915|7.2079304039915|7.2079304039915|7.5022434130869||7.5022434130869|7.5022434130869|7.5022434130869|7.5022434130869||7.5022434130869|7.5022434130869|7.5022434130869|7.5022434130869||7.5022434130869|7.5022434130869|7.5022434130869|7.5022434130869||7.5022434130869|7.5022434130869|7.5022434130869|7.5022434130869||7.5022434130869|7.5022434130869|7.5022434130869|7.5022434130869||7.5022434130869|7.5022434130869|7.5022434130869|7.5022434130869||7.5022434130869|7.5022434130869|7.5022434130869|7.5022434130869||7.5022434130869|7.5022434130869|7.5022434130869|7.5022434130869||7.3923924611148|7.3923924611148|7.3923924611148|7.3923924611148||7.3923924611148|7.3923924611148|7.3923924611148|7.3923924611148||7.3923924611148|7.3923924611148|7.3923924611148|7.3923924611148||7.3923924611148|7.3923924611148|7.3923924611148|7.3923924611148||7.3923924611148|7.3923924611148|7.3923924611148|7.3923924611148||7.3923924611148|7.3923924611148|7.3923924611148|7.3923924611148||7.3923924611148|7.3923924611148|7.3923924611148|7.3923924611148||7.3923924611148|7.3923924611148|7.3923924611148|7.3923924611148||7.3923924611148|7.3923924611148|7.3923924611148|7.3923924611148||7.3923924611148|7.3923924611148|7.3923924611148|7.3923924611148||7.3923924611148|7.3923924611148|7.3923924611148|7.3923924611148||7.3923924611148|7.3923924611148|7.3923924611148|7.3923924611148||8.1773348316001|8.1773348316001|8.1773348316001|8.1773348316001||8.1773348316001|8.1773348316001|8.1773348316001|8.1773348316001||8.1773348316001|8.1773348316001|8.1773348316001|8.1773348316001|||8.1773348316001|8.1773348316001|8.1773348316001||8.1773348316001|8.1773348316001|8.1773348316001|8.1773348316001||8.1773348316001|8.1773348316001|8.1773348316001|8.1773348316001||8.1773348316001|8.1773348316001|8.1773348316001|8.1773348316001||8.1773348316001|8.1773348316001|8.1773348316001|8.1773348316001||8.1773348316001|8.1773348316001|8.1773348316001|8.1773348316001||8.1773348316001|8.1773348316001|8.1773348316001|8.1773348316001||8.1773348316001|8.1773348316001|8.1773348316001|8.1773348316001||8.1773348316001|8.1773348316001|8.1773348316001|8.1773348316001||9.4205670674977|9.4205670674977|9.4205670674977|9.4205670674977||9.4205670674977|9.4205670674977|9.4205670674977|9.4205670674977||6.5695705401771|6.5695705401771|6.5695705401771|6.5695705401771||6.5695705401771|6.5695705401771|6.5695705401771|6.5695705401771||6.5695705401771|6.5695705401771|6.5695705401771|6.5695705401771||6.5695705401771|6.5695705401771|6.5695705401771|6.5695705401771||6.5695705401771|6.5695705401771|6.5695705401771|6.5695705401771||6.5695705401771|6.5695705401771|6.5695705401771|6.5695705401771||6.5695705401771|6.5695705401771
00320|19943|/indices/dj-composite-average|INDICES:US|104.64170473059|104.64170473059|104.64170473059|104.64170473059|104.64170473059|104.64170473059|104.64170473059|104.64170473059|104.64170473059|104.64170473059|104.64170473059|104.64170473059|104.64170473059|104.64170473059|104.64170473059|104.64170473059|104.64170473059|104.64170473059|104.64170473059|104.64170473059|104.64170473059|104.64170473059|104.64170473059|104.64170473059|104.64170473059|104.64170473059|104.64170473059|104.64170473059|104.64170473059|104.64170473059||104.64170473059|104.64170473059|104.64170473059|104.64170473059|104.64170473059|104.64170473059|104.64170473059|104.64170473059|104.64170473059||104.64170473059|104.64170473059|104.64170473059|104.64170473059|104.64170473059|104.64170473059|104.64170473059|104.64170473059|104.64170473059|104.64170473059|104.64170473059|104.64170473059|104.64170473059|104.64170473059|104.64170473059|104.64170473059|104.64170473059|108.25078593362||108.25078593362|108.25078593362|108.25078593362|108.25078593362|108.25078593362|108.25078593362|108.25078593362|108.25078593362|108.25078593362|108.25078593362|108.25078593362|108.25078593362|108.25078593362|108.25078593362|108.25078593362|108.25078593362|108.25078593362|108.25078593362|104.78552850593|104.78552850593|104.78552850593|104.78552850593|104.78552850593|104.78552850593|104.78552850593|104.78552850593|104.78552850593|104.78552850593|104.78552850593|104.78552850593|104.78552850593|104.78552850593|104.78552850593|106.19150401914|106.19150401914||106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914||106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914||106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914||106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914|106.19150401914||109.16067436178|109.16067436178|109.16067436178|109.16067436178|109.16067436178|109.16067436178|109.16067436178|109.16067436178|110.89845312221|110.89845312221|110.89845312221|110.89845312221|110.89845312221|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978|115.55894538978||115.55894538978|115.55894538978
00321|19941|/indices/dj-transportation-average|INDICES:US|141.05354594099|141.05354594099|141.05354594099|141.05354594099|141.05354594099|141.05354594099|141.05354594099|141.05354594099|141.05354594099|141.05354594099|141.05354594099|141.05354594099|141.05354594099|141.05354594099|141.05354594099|141.05354594099|141.05354594099|141.05354594099|141.05354594099|141.05354594099|141.05354594099|141.05354594099|141.05354594099|141.05354594099|141.05354594099|141.05354594099|141.05354594099|141.05354594099|141.05354594099|141.05354594099||141.05354594099|141.05354594099|141.05354594099|141.05354594099|141.05354594099|141.05354594099|141.05354594099|141.05354594099|141.05354594099||141.05354594099|141.05354594099|141.05354594099|141.05354594099|141.05354594099|141.05354594099|141.05354594099|141.05354594099|141.05354594099|141.05354594099|141.05354594099|141.05354594099|141.05354594099|141.05354594099|141.05354594099|141.05354594099|141.05354594099|141.05354594099||141.05354594099|141.05354594099|141.05354594099|141.05354594099|141.05354594099|141.05354594099|141.05354594099|141.05354594099|141.05354594099|141.05354594099|141.05354594099|141.05354594099|141.05354594099|141.05354594099|141.05354594099|141.05354594099|141.05354594099|141.05354594099|141.05354594099|141.05354594099|141.05354594099|141.05354594099|127.66182092587|127.66182092587|127.66182092587|127.66182092587|127.66182092587|127.66182092587|127.66182092587|127.66182092587|127.66182092587|127.66182092587|127.66182092587|127.66182092587|127.66182092587||127.66182092587|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513||128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513||128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513||128.08449977513|128.08449977513|128.08449977513|128.08449977513||128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513|128.08449977513||137.47102109553|137.47102109553|137.47102109553|137.47102109553|137.47102109553|142.12563566351|142.12563566351|142.12563566351|142.12563566351|142.12563566351|142.12563566351|142.12563566351|142.12563566351|142.12563566351|142.12563566351|142.12563566351|142.12563566351|142.12563566351|142.12563566351|142.12563566351|142.12563566351|142.12563566351|142.12563566351|142.12563566351|142.12563566351|142.12563566351|142.12563566351|142.12563566351|142.12563566351|142.12563566351|142.12563566351|142.12563566351|142.12563566351|142.12563566351|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778|151.8793259778||151.8793259778|151.8793259778
00322|19942|/indices/dj-utility-average|INDICES:US|94.600102262313|94.600102262313|94.600102262313|94.600102262313|94.600102262313|94.600102262313|94.600102262313|94.600102262313|94.600102262313|94.600102262313|94.600102262313|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026||96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026||96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026||96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026||96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026||96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026||96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026||96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026||96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026|96.185234934026||96.185234934026|96.185234934026
00323|27652|/indices/nyse-market-composite|INDICES:US|179.92792979867|179.92792979867|179.92792979867|179.92792979867|179.92792979867|179.92792979867|179.92792979867|179.92792979867|179.92792979867|179.92792979867|179.92792979867|179.92792979867|179.92792979867|179.92792979867|179.92792979867|179.92792979867|179.92792979867|179.92792979867|179.92792979867|179.92792979867|179.92792979867|179.92792979867|179.92792979867|179.92792979867|179.92792979867|170.81170889494|170.81170889494|170.81170889494|170.81170889494|170.81170889494||170.81170889494|170.81170889494|170.81170889494|170.81170889494|170.81170889494|170.81170889494|170.81170889494|170.81170889494|170.81170889494||170.81170889494|170.81170889494|170.81170889494|170.81170889494|170.81170889494|170.81170889494|170.81170889494|170.81170889494|170.81170889494|170.81170889494|170.81170889494|170.81170889494|170.81170889494|170.81170889494|170.81170889494|170.81170889494|170.81170889494|141.32086978766||141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766||141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766||141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766||141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766||141.32086978766|141.32086978766|141.32086978766|141.32086978766||141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|141.32086978766|143.10539405148|143.10539405148|143.10539405148|143.10539405148|143.10539405148|143.10539405148||143.10539405148|143.10539405148|143.10539405148|143.10539405148|143.10539405148|143.10539405148|143.10539405148|143.10539405148|143.10539405148|143.10539405148|143.10539405148|143.10539405148|143.10539405148|152.17664378766|152.17664378766|152.17664378766|152.17664378766|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088|110.87793816088||110.87793816088|110.87793816088
00324|27604|/indices/nyse-composite|INDICES:US|130.76459809855|130.76459809855|130.76459809855|130.76459809855|130.76459809855|130.76459809855|130.76459809855|130.76459809855|130.76459809855|130.76459809855|130.76459809855|130.76459809855|130.76459809855|130.76459809855|130.76459809855|130.76459809855|130.76459809855|130.76459809855|130.76459809855|130.76459809855|130.76459809855|130.76459809855|130.76459809855|130.76459809855|130.76459809855|130.76459809855|130.76459809855|130.76459809855|130.76459809855|130.76459809855||130.76459809855|130.76459809855|130.76459809855|130.76459809855|130.76459809855|130.76459809855|130.76459809855|130.76459809855|130.76459809855||130.76459809855|130.76459809855|130.76459809855|130.76459809855|130.76459809855|130.76459809855|130.76459809855|130.76459809855|130.76459809855|130.76459809855|130.76459809855|130.76459809855|130.76459809855|130.76459809855|130.76459809855|130.76459809855|130.76459809855|130.76459809855||130.76459809855|130.76459809855|130.76459809855|130.76459809855|130.76459809855|130.76459809855|130.76459809855|130.76459809855|130.76459809855|130.76459809855|130.76459809855|130.76459809855|130.76459809855|130.76459809855|130.76459809855|130.76459809855|130.76459809855|130.76459809855|130.76459809855|130.76459809855|130.76459809855|130.76459809855|130.76459809855|130.76459809855|130.76459809855|130.76459809855|130.76459809855|130.76459809855|130.76459809855|130.76459809855|130.76459809855|130.76459809855|130.76459809855|130.81299890814|130.81299890814||130.81299890814|130.81299890814|130.81299890814|130.81299890814|130.81299890814|130.81299890814|130.81299890814|130.81299890814|130.81299890814|130.81299890814|130.81299890814|130.81299890814|130.81299890814|130.81299890814|130.81299890814|130.81299890814|130.81299890814|130.81299890814|130.81299890814|130.81299890814|130.81299890814|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778||125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778||125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778||125.27460846778|125.27460846778|125.27460846778|125.27460846778||125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778||125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|125.27460846778|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191|123.91280672191||123.91280672191|123.91280672191
00325|40821|/indices/s-p-100|INDICES:US|162.48830785171|162.48830785171|162.48830785171|162.48830785171|162.48830785171|162.48830785171|162.48830785171|162.48830785171|162.48830785171|172.25152424597|172.25152424597|172.25152424597|172.25152424597|172.25152424597|172.25152424597|172.25152424597|172.25152424597|172.25152424597|172.25152424597|172.25152424597|172.25152424597|172.25152424597|172.25152424597|172.25152424597|172.25152424597|172.25152424597|172.25152424597|172.25152424597|172.25152424597|172.25152424597||172.25152424597|172.25152424597|172.25152424597|172.25152424597|172.25152424597|172.25152424597|172.25152424597|172.25152424597|172.25152424597||172.25152424597|172.25152424597|172.25152424597|172.25152424597|172.25152424597|172.25152424597|172.25152424597|172.25152424597|172.25152424597|172.25152424597|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294||153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294||153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294||153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294|153.01453669294||158.00268134293|158.00268134293|158.00268134293|158.00268134293|158.00268134293|158.00268134293|158.00268134293|158.00268134293|158.00268134293|158.00268134293|158.00268134293||158.00268134293|158.00268134293|158.00268134293|158.00268134293||158.00268134293|158.00268134293|158.00268134293|158.00268134293|158.00268134293|158.00268134293|158.00268134293|158.00268134293|158.00268134293|158.00268134293|158.00268134293|158.00268134293|158.00268134293|158.00268134293|158.00268134293|158.00268134293|158.00268134293|158.00268134293|158.00268134293||158.00268134293|158.00268134293|158.00268134293|158.00268134293|158.00268134293|158.00268134293|158.00268134293|158.00268134293|158.5862788491|158.5862788491|158.5862788491|158.5862788491|158.5862788491|158.5862788491|158.5862788491|158.5862788491|158.5862788491|158.5862788491|158.5862788491|158.5862788491|158.5862788491|158.5862788491|158.5862788491|158.5862788491|164.97407503443|164.97407503443|164.97407503443|164.97407503443|164.97407503443|164.97407503443|164.97407503443|164.97407503443|164.97407503443|164.97407503443|160.02606898152|160.02606898152|160.02606898152|160.02606898152|160.02606898152|160.02606898152|160.02606898152|160.02606898152|160.02606898152|160.02606898152|160.02606898152|160.02606898152|160.02606898152|160.02606898152|160.02606898152|160.02606898152|160.02606898152|160.02606898152|160.02606898152|160.02606898152|160.02606898152|160.02606898152|160.02606898152|160.02606898152|160.02606898152|160.02606898152|160.02606898152|160.02606898152||160.02606898152|160.02606898152
00326|170|/indices/smallcap-2000|INDICES:US|142.92786079351|142.92786079351|142.92786079351|142.92786079351|142.92786079351|142.92786079351|142.92786079351|142.92786079351|142.92786079351|142.92786079351|142.92786079351|142.92786079351|142.92786079351|142.92786079351|142.92786079351|142.92786079351|142.92786079351|142.92786079351|142.92786079351|142.92786079351|142.92786079351|142.92786079351|142.92786079351|142.92786079351|142.92786079351|142.92786079351|142.92786079351|142.92786079351|142.92786079351|142.92786079351||142.92786079351|142.92786079351|142.92786079351|142.92786079351|142.92786079351|142.92786079351|142.92786079351|142.92786079351|142.92786079351||142.92786079351|142.92786079351|142.92786079351|142.92786079351|142.92786079351|142.92786079351|142.92786079351|142.92786079351|142.92786079351|142.92786079351|142.92786079351|142.92786079351|142.92786079351|142.92786079351|142.92786079351|142.92786079351|142.92786079351|142.92786079351||151.45797388258|151.45797388258|151.45797388258|151.45797388258|142.80808799285|142.80808799285|142.80808799285|142.80808799285|142.80808799285|142.80808799285|142.80808799285|142.80808799285|142.80808799285|142.80808799285|142.80808799285|142.80808799285|142.80808799285|142.80808799285|142.80808799285|142.80808799285|142.80808799285|142.80808799285|142.80808799285|142.80808799285|142.80808799285|142.80808799285|142.80808799285|142.80808799285|142.80808799285|142.80808799285|142.80808799285|142.80808799285|142.80808799285|142.80808799285|142.80808799285||142.80808799285|142.80808799285|142.80808799285|142.80808799285|142.80808799285|142.80808799285|142.80808799285|142.80808799285|142.80808799285|142.80808799285|142.80808799285|142.80808799285|142.80808799285|142.80808799285|142.80808799285|142.80808799285|142.80808799285|142.80808799285|142.80808799285|142.80808799285|142.80808799285|142.80808799285|142.80808799285|142.80808799285|142.80808799285|142.80808799285|142.80808799285|142.80808799285|142.80808799285|142.80808799285|142.80808799285|142.80808799285|142.80808799285||142.80808799285|142.80808799285|142.80808799285|142.80808799285|142.80808799285|142.80808799285|142.80808799285|142.80808799285|142.80808799285|142.80808799285|142.80808799285|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405||135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405||135.16965101405|135.16965101405|135.16965101405|135.16965101405||135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405||135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|135.16965101405|142.62464099907|142.62464099907|142.62464099907|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313|135.96507178313||135.96507178313|135.96507178313
00327|27|/indices/uk-100|INDICES:GB|77.411314606885|77.411314606885|77.411314606885|77.411314606885|77.411314606885|77.411314606885|77.411314606885|77.411314606885|77.411314606885|77.411314606885|77.411314606885|77.411314606885|77.411314606885|77.411314606885|77.411314606885|77.411314606885|77.411314606885|77.411314606885|77.411314606885|77.411314606885|77.411314606885|77.411314606885|77.411314606885|77.411314606885|77.411314606885|77.411314606885|77.411314606885|77.411314606885|77.411314606885|77.411314606885|77.411314606885|77.411314606885|77.411314606885|77.411314606885|77.411314606885|77.411314606885|77.411314606885|79.889486477414|79.889486477414|79.889486477414|79.889486477414|79.889486477414|79.889486477414|79.889486477414|79.889486477414|79.889486477414|79.889486477414|79.889486477414|79.889486477414|79.889486477414|79.889486477414|79.889486477414|79.889486477414|79.889486477414|79.889486477414|79.889486477414|79.889486477414|79.889486477414|79.889486477414||79.889486477414|79.889486477414|79.889486477414|79.889486477414|79.889486477414|79.889486477414|79.889486477414|79.889486477414|79.889486477414|79.889486477414|79.889486477414|79.889486477414|79.889486477414|79.889486477414||79.889486477414|79.889486477414|79.889486477414|81.634839342558|81.634839342558|81.634839342558|81.634839342558|81.634839342558|81.634839342558|81.634839342558|81.634839342558|81.634839342558|81.634839342558|81.634839342558|81.634839342558|81.634839342558|81.634839342558|81.634839342558|81.634839342558|||81.634839342558|81.634839342558|81.634839342558|81.634839342558|81.634839342558|81.634839342558|81.634839342558|81.634839342558|81.634839342558|81.634839342558|81.634839342558|81.634839342558|81.634839342558|81.634839342558|81.634839342558|81.634839342558|81.634839342558|81.634839342558|81.634839342558|81.634839342558|81.634839342558|81.634839342558|81.634839342558|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669||76.110723062669|76.110723062669|76.110723062669|||76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|76.110723062669|74.502220130061|74.502220130061|74.502220130061|74.502220130061|74.502220130061|74.502220130061|74.502220130061|74.502220130061|74.502220130061|74.502220130061|74.502220130061|74.502220130061|74.502220130061|74.502220130061|74.502220130061|74.502220130061|74.502220130061|74.502220130061|74.502220130061|74.502220130061|74.502220130061|74.502220130061|74.502220130061|74.502220130061|74.502220130061|74.502220130061|74.502220130061|74.502220130061|74.502220130061|74.502220130061|74.502220130061|74.502220130061|74.502220130061|74.502220130061|74.502220130061|76.462724383248|76.462724383248|76.462724383248|76.462724383248|76.462724383248|76.462724383248|76.462724383248|76.462724383248|76.462724383248|76.462724383248|76.462724383248|76.462724383248|76.462724383248|76.462724383248|76.462724383248|76.462724383248|76.462724383248|76.462724383248|76.462724383248|76.462724383248|69.548238510531|69.548238510531|69.548238510531
00328|11763|/indices/uk-250|INDICES:GB|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066||160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066||160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|||160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|160.66029291066|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115||155.09846206115|155.09846206115|155.09846206115|||155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|155.09846206115|154.36215458378|154.36215458378|154.36215458378|154.36215458378|154.36215458378|154.36215458378|154.36215458378|154.36215458378|154.36215458378|154.36215458378|154.36215458378|154.36215458378|154.36215458378|154.36215458378|154.36215458378|154.36215458378|154.36215458378|154.36215458378|154.36215458378|154.36215458378|154.36215458378|154.36215458378|154.36215458378|154.36215458378|154.36215458378|154.36215458378|154.36215458378|154.36215458378|156.24806877388|156.24806877388|156.24806877388|156.24806877388|156.24806877388|156.24806877388|156.24806877388|156.24806877388|156.24806877388|156.24806877388|156.24806877388|156.24806877388|156.24806877388|156.24806877388|156.24806877388|156.24806877388|156.24806877388|156.24806877388|156.24806877388|156.24806877388|156.24806877388|138.14304172536
00329|27399|/indices/ftse-350|INDICES:GB|88.982467904242|88.982467904242|88.982467904242|88.982467904242|88.982467904242|88.982467904242|88.982467904242|88.982467904242|88.982467904242|88.982467904242|88.982467904242|88.982467904242|88.982467904242|88.982467904242|88.982467904242|88.982467904242|88.982467904242|88.982467904242|88.982467904242|88.982467904242|88.982467904242|88.982467904242|88.982467904242|88.982467904242|88.982467904242|88.982467904242|88.982467904242|88.982467904242|88.982467904242|88.982467904242|88.982467904242|88.982467904242|93.10321625572|93.10321625572|93.10321625572|93.10321625572|93.10321625572|93.10321625572|93.10321625572|93.10321625572|93.10321625572|93.10321625572|93.10321625572|93.10321625572|93.10321625572|93.10321625572|93.10321625572|93.10321625572|93.10321625572|93.10321625572|93.10321625572|93.10321625572|93.10321625572|93.10321625572|93.10321625572|93.10321625572|93.10321625572|93.10321625572|93.10321625572||93.10321625572|93.10321625572|93.10321625572|93.10321625572|93.10321625572|93.10321625572|93.10321625572|93.10321625572|93.10321625572|93.10321625572|93.10321625572|93.10321625572|93.10321625572|93.10321625572||93.10321625572|93.10321625572|93.10321625572|94.872590060346|94.872590060346|94.872590060346|94.872590060346|94.872590060346|94.872590060346|94.872590060346|94.872590060346|94.872590060346|94.872590060346|94.872590060346|94.872590060346|94.872590060346|94.872590060346|94.872590060346|94.872590060346|||94.872590060346|94.872590060346|94.872590060346|94.872590060346|94.872590060346|94.872590060346|94.872590060346|94.872590060346|94.872590060346|94.872590060346|94.872590060346|94.872590060346|94.872590060346|94.872590060346|94.872590060346|94.872590060346|94.872590060346|94.872590060346|94.872590060346|94.872590060346|94.872590060346|94.872590060346|94.872590060346|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616||88.89610492616|88.89610492616|88.89610492616|||88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|88.89610492616|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|87.231723639126|79.19860875328|79.19860875328|79.19860875328
00330|27315|/indices/ftse-aim-100|INDICES:GB|210.80220132924|210.80220132924|210.80220132924|210.80220132924|210.80220132924|210.80220132924|210.80220132924|210.80220132924|210.80220132924|210.80220132924|210.80220132924|210.80220132924|210.80220132924|210.80220132924|210.80220132924|210.80220132924|210.80220132924|210.80220132924|210.80220132924|210.80220132924|210.80220132924|210.80220132924|210.80220132924|210.80220132924|210.80220132924|210.80220132924|210.80220132924|210.80220132924|210.80220132924|210.80220132924|210.80220132924|210.80220132924|210.80220132924|210.80220132924|210.80220132924|210.80220132924|210.80220132924|219.69089493845|219.69089493845|219.69089493845|219.69089493845|219.69089493845|219.69089493845|219.69089493845|219.69089493845|223.1429158466|223.1429158466|223.1429158466|223.1429158466|223.1429158466|223.1429158466|223.1429158466|223.1429158466|223.1429158466|223.1429158466|223.1429158466|223.1429158466|223.1429158466|223.1429158466||223.1429158466|223.1429158466|223.1429158466|210.88421635017|210.88421635017|210.88421635017|210.88421635017|210.88421635017|210.88421635017|210.88421635017|210.88421635017|210.88421635017|210.88421635017|210.88421635017||210.88421635017|210.88421635017|210.88421635017|210.88421635017|210.88421635017|210.88421635017|210.88421635017|210.88421635017|210.88421635017|210.88421635017|210.88421635017|210.88421635017|210.88421635017|210.88421635017|210.88421635017|210.88421635017|210.88421635017|210.88421635017|210.88421635017|||210.88421635017|210.88421635017|210.88421635017|210.88421635017|210.88421635017|210.88421635017|210.88421635017|210.88421635017|210.88421635017|210.88421635017|210.88421635017|210.88421635017|210.88421635017|210.88421635017|210.88421635017|210.88421635017|210.88421635017|210.88421635017|210.88421635017|210.88421635017|210.88421635017|210.88421635017|210.88421635017|210.88421635017|210.88421635017|210.88421635017|210.88421635017|210.88421635017|210.88421635017|210.88421635017|210.88421635017|210.88421635017|210.88421635017|210.88421635017|210.88421635017|210.88421635017|210.88421635017|210.88421635017|210.88421635017|210.88421635017|210.88421635017|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474||200.98375650474|200.98375650474|200.98375650474|||200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|200.98375650474|202.13999728924|202.13999728924|202.13999728924|202.13999728924|202.13999728924|202.13999728924|202.13999728924|202.13999728924|202.13999728924|202.13999728924|202.13999728924|202.13999728924|202.13999728924|202.13999728924|202.13999728924|202.13999728924|202.13999728924|202.13999728924|204.78790489959|204.78790489959|204.78790489959|204.78790489959|204.78790489959|204.78790489959|204.78790489959|204.78790489959|204.78790489959|204.78790489959|204.78790489959|204.78790489959|204.78790489959|204.78790489959|204.78790489959|204.78790489959|204.78790489959|204.78790489959
00331|956500|/indices/investing.com-uk-100|INDICES:GB|90.940745220398|90.940745220398|90.940745220398|90.940745220398|90.940745220398|90.940745220398|90.940745220398|90.940745220398|90.940745220398|90.940745220398|90.940745220398|90.940745220398|90.940745220398|90.940745220398|90.940745220398|90.940745220398|90.940745220398|90.940745220398|90.940745220398|90.940745220398|90.940745220398|90.940745220398|90.940745220398|90.940745220398|90.940745220398|90.940745220398|90.940745220398|90.940745220398|90.940745220398|90.940745220398|90.940745220398|90.940745220398|90.940745220398|90.940745220398|90.940745220398|90.940745220398|90.940745220398|90.940745220398|90.940745220398|90.940745220398|90.940745220398|90.940745220398|90.940745220398|90.940745220398|90.940745220398|90.940745220398|90.940745220398|90.940745220398|90.940745220398|90.940745220398|90.940745220398|90.940745220398|90.940745220398|90.940745220398|90.940745220398|90.940745220398|90.940745220398|90.940745220398|90.940745220398||90.940745220398|90.940745220398|90.940745220398|90.940745220398|90.940745220398|90.940745220398|90.940745220398|90.940745220398|90.940745220398|90.940745220398|90.940745220398|90.940745220398|90.940745220398|90.940745220398||90.940745220398|90.940745220398|90.940745220398|93.040673214857|93.040673214857|93.040673214857|93.040673214857|93.040673214857|93.040673214857|93.040673214857|93.040673214857|93.040673214857|93.040673214857|93.040673214857|93.040673214857|93.040673214857|93.040673214857|93.040673214857|93.040673214857|||93.040673214857|93.040673214857|93.040673214857|93.040673214857|93.040673214857|93.040673214857|93.040673214857|93.040673214857|93.040673214857|93.040673214857|93.040673214857|93.040673214857|93.040673214857|93.040673214857|93.040673214857|93.040673214857|93.040673214857|93.040673214857|93.040673214857|93.040673214857|93.040673214857|93.040673214857|93.040673214857|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048||87.080044190048|87.080044190048|87.080044190048|||87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|87.080044190048|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|85.064026755933|76.900291780514|76.900291780514|76.900291780514
00332|171|/indices/aus-200|INDICES:AU|87.000888313602|87.000888313602|87.000888313602|87.000888313602|87.000888313602|87.000888313602|87.000888313602|87.000888313602|87.000888313602|87.000888313602|87.000888313602|87.000888313602|87.000888313602|87.000888313602|87.000888313602|87.000888313602|87.000888313602|87.000888313602|87.000888313602|87.000888313602|87.000888313602|87.000888313602|87.000888313602|87.000888313602|87.000888313602|87.000888313602|87.000888313602|87.000888313602|87.000888313602|87.000888313602|87.000888313602|87.000888313602|87.000888313602|87.000888313602|87.000888313602|87.000888313602|87.000888313602|87.000888313602|87.000888313602|87.000888313602|87.000888313602|87.000888313602|87.000888313602|87.000888313602|87.000888313602|87.000888313602|87.000888313602|87.000888313602|87.000888313602||87.000888313602|87.000888313602|87.000888313602|87.000888313602|87.000888313602|87.000888313602|87.000888313602|87.000888313602|87.000888313602|87.000888313602|87.000888313602|87.000888313602|87.000888313602|87.000888313602|87.000888313602|87.000888313602|87.000888313602|87.000888313602|87.481159881351|87.481159881351|87.481159881351|87.481159881351|87.481159881351|87.481159881351|87.481159881351|87.481159881351|87.481159881351|87.481159881351|87.481159881351|87.481159881351|87.481159881351|87.481159881351|87.481159881351|87.481159881351|87.481159881351|87.481159881351|87.481159881351|87.481159881351|87.481159881351|87.481159881351|87.481159881351|87.481159881351|87.481159881351|87.481159881351|||85.818848780473|85.818848780473|85.818848780473|85.818848780473|85.818848780473|85.818848780473|85.818848780473|85.818848780473|85.818848780473|85.818848780473|85.818848780473|85.818848780473|85.818848780473|85.818848780473|85.818848780473|85.818848780473|85.818848780473|85.818848780473|85.818848780473|85.818848780473|85.818848780473|85.818848780473|86.511808365481|86.511808365481|86.511808365481|86.511808365481|86.511808365481|86.511808365481|86.511808365481|86.511808365481|86.511808365481|86.511808365481|86.511808365481|86.511808365481|86.511808365481|86.511808365481|86.511808365481|89.662550386046|89.662550386046|89.662550386046|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268||89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268||89.706506574268|89.706506574268|89.706506574268|||89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|89.706506574268|80.382894626536|80.382894626536|80.382894626536|80.382894626536
00333|14499|/indices/all-ordinaries|INDICES:AU|86.965342273705|86.965342273705|86.965342273705|86.965342273705|86.965342273705|86.965342273705|86.965342273705|86.965342273705|86.965342273705|86.965342273705|86.965342273705|86.965342273705|86.965342273705|86.965342273705|86.965342273705|86.965342273705|86.965342273705|86.965342273705|86.965342273705|86.965342273705|86.965342273705|86.965342273705|86.965342273705|86.965342273705|86.965342273705|86.965342273705|86.965342273705|86.965342273705|86.965342273705|86.965342273705|86.965342273705|86.965342273705|86.965342273705|86.965342273705|86.965342273705|86.965342273705|86.965342273705|86.965342273705|86.965342273705|86.965342273705|86.965342273705|86.965342273705|86.965342273705|86.965342273705|86.965342273705|89.564504185158|89.564504185158|89.564504185158|89.564504185158||89.564504185158|89.564504185158|89.564504185158|89.564504185158|89.564504185158|89.564504185158|89.564504185158|89.564504185158|89.564504185158|89.564504185158|89.564504185158|89.564504185158|89.564504185158|89.564504185158|89.564504185158|89.564504185158|89.716124435454|89.716124435454|89.716124435454|89.716124435454|89.716124435454|89.716124435454|89.716124435454|89.716124435454|89.716124435454|89.716124435454|89.716124435454|89.716124435454|89.716124435454|89.716124435454|89.716124435454|89.716124435454|89.716124435454|89.716124435454|89.716124435454|89.716124435454|89.716124435454|89.716124435454|89.716124435454|89.716124435454|89.716124435454|89.716124435454|89.716124435454|89.716124435454|||89.716124435454|89.716124435454|89.716124435454|89.716124435454|89.716124435454|89.716124435454|89.716124435454|89.716124435454|89.716124435454|89.716124435454|89.716124435454|89.716124435454|89.716124435454|89.716124435454|89.716124435454|89.716124435454|89.716124435454|89.716124435454|89.716124435454|89.716124435454|89.716124435454|89.716124435454|91.67897120904|91.67897120904|91.67897120904|91.67897120904|91.67897120904|91.67897120904|91.67897120904|91.67897120904|91.67897120904|91.67897120904|91.67897120904|91.67897120904|91.67897120904|91.67897120904|91.67897120904|91.67897120904|91.67897120904|91.67897120904|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122||92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122||92.150783219122|92.150783219122|92.150783219122|||92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|92.150783219122|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|93.664399921859|83.391411891006|83.391411891006|83.391411891006|83.391411891006
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|102.336867903|102.336867903|102.336867903|102.336867903|102.336867903|102.336867903|102.336867903|102.336867903|104.66567926669|104.66567926669|104.66567926669|104.66567926669|104.66567926669|104.66567926669|104.66567926669|104.66567926669|104.66567926669|104.66567926669|104.66567926669|104.66567926669|104.66567926669|104.66567926669|104.66567926669|104.66567926669|104.66567926669|104.66567926669|104.66567926669|104.66567926669|104.66567926669|104.66567926669|104.66567926669|104.66567926669|104.66567926669|104.66567926669|104.66567926669|104.66567926669|104.66567926669|104.66567926669|104.66567926669|104.66567926669|104.66567926669|104.66567926669|104.66567926669|104.66567926669|104.66567926669|104.66567926669|104.66567926669|104.66567926669|104.66567926669||104.66567926669|104.66567926669|104.66567926669|104.66567926669|104.66567926669|109.41883338911|109.41883338911|109.41883338911|109.41883338911|109.41883338911|109.41883338911|109.41883338911|109.41883338911|109.41883338911|109.41883338911|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|||111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|111.80360426815|107.95813548227|107.95813548227|107.95813548227||107.95813548227|107.95813548227|107.95813548227|107.95813548227|107.95813548227|107.95813548227|107.95813548227|107.95813548227|107.95813548227|107.95813548227|107.95813548227|107.95813548227|107.95813548227|107.95813548227|107.95813548227|107.95813548227||107.95813548227|107.95813548227|107.95813548227|||107.95813548227|107.95813548227|107.95813548227|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|108.6721112532|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594|95.246206048594
00335|14496|/indices/s-p-asx-100|INDICES:AU|94.945982591611|94.945982591611|94.945982591611|94.945982591611|94.945982591611|94.945982591611|94.945982591611|94.945982591611|94.945982591611|94.945982591611|94.945982591611|94.945982591611|94.945982591611|94.945982591611|94.945982591611|94.945982591611|94.945982591611|94.945982591611|94.945982591611|94.945982591611|94.945982591611|94.945982591611|94.945982591611|94.945982591611|94.945982591611|94.945982591611|94.945982591611|94.945982591611|94.945982591611|94.945982591611|94.945982591611|94.945982591611|94.945982591611|94.945982591611|94.945982591611|94.945982591611|94.945982591611|94.945982591611|94.945982591611|94.945982591611|94.945982591611|94.945982591611|94.945982591611|94.945982591611|94.945982591611|97.733337373504|97.733337373504|97.733337373504|97.733337373504||97.733337373504|97.733337373504|97.733337373504|97.733337373504|97.733337373504|97.733337373504|97.733337373504|97.733337373504|97.733337373504|97.733337373504|97.733337373504|97.733337373504|97.733337373504|97.733337373504|97.733337373504|97.733337373504|97.733337373504|97.733337373504|97.733337373504|97.733337373504|97.733337373504|97.733337373504|97.733337373504|97.733337373504|97.733337373504|97.733337373504|97.733337373504|97.9694437329|97.9694437329|97.9694437329|97.9694437329|97.9694437329|97.9694437329|97.9694437329|97.9694437329|97.9694437329|97.9694437329|97.9694437329|97.9694437329|97.9694437329|97.9694437329|97.9694437329|97.9694437329|97.9694437329|||96.493099313405|96.493099313405|96.493099313405|96.493099313405|96.493099313405|96.493099313405|96.493099313405|96.493099313405|96.493099313405|96.493099313405|96.493099313405|96.493099313405|96.493099313405|96.493099313405|96.493099313405|96.493099313405|96.493099313405|96.493099313405|96.493099313405|96.493099313405|96.493099313405|96.493099313405|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489||94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489||94.079031368489|94.079031368489|94.079031368489|||94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|94.079031368489|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|95.938315931237|86.685505115236|86.685505115236|86.685505115236|86.685505115236
00336|14493|/indices/s-p-asx-20|INDICES:AU|91.388936467318|89.832145387748|89.832145387748|89.832145387748|89.832145387748|89.832145387748|89.832145387748|89.832145387748|89.832145387748|89.832145387748|89.832145387748|89.832145387748|89.832145387748|89.832145387748|89.832145387748|89.832145387748|89.832145387748|89.832145387748|89.832145387748|89.832145387748|89.832145387748|89.832145387748|89.832145387748|89.832145387748|89.832145387748|89.832145387748|89.832145387748|89.832145387748|89.832145387748|89.832145387748|89.832145387748|89.832145387748|89.832145387748|89.832145387748|89.832145387748|89.832145387748|89.832145387748|89.832145387748|89.832145387748|89.832145387748|89.832145387748|89.832145387748|89.832145387748|89.832145387748|89.832145387748|93.223620709147|93.223620709147|93.223620709147|93.223620709147||93.223620709147|93.223620709147|93.223620709147|93.223620709147|93.223620709147|93.223620709147|93.223620709147|93.223620709147|93.223620709147|93.223620709147|93.223620709147|93.223620709147|93.223620709147|93.223620709147|93.223620709147|93.223620709147|93.223620709147|93.223620709147|97.01395596885|97.01395596885|97.01395596885|97.01395596885|97.01395596885|97.01395596885|97.01395596885|97.01395596885|97.01395596885|97.01395596885|97.795340741374|97.795340741374|97.795340741374|97.795340741374|97.795340741374|97.795340741374|97.795340741374|97.795340741374|97.795340741374|97.795340741374|97.795340741374|97.795340741374|97.795340741374|97.795340741374|97.795340741374|97.795340741374|||97.795340741374|97.795340741374|97.795340741374|97.795340741374|97.795340741374|97.795340741374|97.795340741374|97.795340741374|97.795340741374|97.795340741374|97.795340741374|97.795340741374|97.795340741374|97.795340741374|97.795340741374|97.795340741374|97.795340741374|97.795340741374|97.795340741374|97.795340741374|92.730405967433|92.730405967433|92.730405967433|92.730405967433|92.730405967433|92.730405967433|92.730405967433|92.730405967433|92.730405967433|92.730405967433|92.730405967433|92.730405967433|92.730405967433|92.730405967433|92.730405967433|92.730405967433|92.730405967433|92.730405967433|92.730405967433|92.730405967433|92.730405967433|92.730405967433|92.730405967433|92.730405967433|92.730405967433|92.730405967433|92.730405967433|92.730405967433||92.730405967433|92.730405967433|92.730405967433|92.730405967433|92.730405967433|92.730405967433|92.730405967433|92.730405967433|92.730405967433|92.730405967433|92.730405967433|92.730405967433|92.730405967433|92.730405967433|92.730405967433|92.730405967433||92.730405967433|92.730405967433|92.730405967433|||92.730405967433|92.730405967433|92.730405967433|92.730405967433|92.730405967433|92.730405967433|92.730405967433|92.730405967433|92.730405967433|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|91.200068812755|83.296101720497|83.296101720497|83.296101720497|83.296101720497
00337|14498|/indices/s-p-asx-300|INDICES:AU|90.770428083165|90.770428083165|90.770428083165|90.770428083165|90.770428083165|90.770428083165|90.770428083165|90.770428083165|90.770428083165|90.770428083165|90.770428083165|90.770428083165|90.770428083165|90.770428083165|90.770428083165|90.770428083165|90.770428083165|90.770428083165|90.770428083165|90.770428083165|90.770428083165|90.770428083165|90.770428083165|90.770428083165|90.770428083165|90.770428083165|90.770428083165|90.770428083165|90.770428083165|90.770428083165|90.770428083165|90.770428083165|90.770428083165|90.770428083165|90.770428083165|90.770428083165|90.770428083165|90.770428083165|90.770428083165|90.770428083165|90.770428083165|90.770428083165|90.770428083165|90.770428083165|90.770428083165|93.805989916875|93.805989916875|93.805989916875|93.805989916875||93.805989916875|93.805989916875|93.805989916875|93.805989916875|93.805989916875|93.805989916875|93.805989916875|93.805989916875|93.805989916875|93.805989916875|93.805989916875|93.805989916875|93.805989916875|93.805989916875|93.805989916875|93.805989916875|93.805989916875|93.805989916875|94.682752202268|94.682752202268|94.682752202268|94.682752202268|94.682752202268|94.682752202268|94.682752202268|94.682752202268|94.682752202268|94.682752202268|94.682752202268|94.682752202268|94.682752202268|94.682752202268|94.682752202268|94.682752202268|94.682752202268|94.682752202268|94.682752202268|94.682752202268|94.682752202268|94.682752202268|94.682752202268|94.682752202268|94.682752202268|94.682752202268|||92.7371272721|92.7371272721|92.7371272721|92.7371272721|92.7371272721|92.7371272721|92.7371272721|92.7371272721|92.7371272721|92.7371272721|92.7371272721|92.7371272721|92.7371272721|92.7371272721|92.7371272721|92.7371272721|92.7371272721|92.7371272721|92.7371272721|92.7371272721|92.7371272721|92.7371272721|94.018600801017|94.018600801017|94.018600801017|94.018600801017|94.018600801017|94.018600801017|94.018600801017|94.018600801017|94.018600801017|94.018600801017|94.018600801017|94.018600801017|94.018600801017|94.018600801017|94.018600801017|94.018600801017|94.018600801017|94.018600801017|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322||94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322||94.140984080322|94.140984080322|94.140984080322|||94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|94.140984080322|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|95.791471127855|85.601471911509|85.601471911509|85.601471911509|85.601471911509
00338|14494|/indices/s-p-asx-50|INDICES:AU|105.07650016829|105.07650016829|105.07650016829|105.07650016829|105.07650016829|105.07650016829|105.07650016829|105.07650016829|105.07650016829|105.07650016829|105.07650016829|105.07650016829|105.07650016829|105.07650016829|105.07650016829|105.07650016829|105.07650016829|105.07650016829|105.07650016829|105.07650016829|105.07650016829|105.07650016829|105.07650016829|105.07650016829|105.07650016829|105.07650016829|105.07650016829|105.07650016829|105.07650016829|105.07650016829|105.07650016829|105.07650016829|105.07650016829|105.07650016829|105.07650016829|105.07650016829|105.07650016829|105.07650016829|105.07650016829|105.07650016829|105.07650016829|105.07650016829|105.07650016829|105.07650016829|105.07650016829|105.07650016829|105.07650016829|105.07650016829|105.07650016829||105.07650016829|105.07650016829|105.07650016829|105.07650016829|105.07650016829|105.07650016829|105.07650016829|105.07650016829|105.07650016829|105.07650016829|105.07650016829|105.07650016829|105.07650016829|105.07650016829|105.07650016829|105.07650016829|105.07650016829|105.07650016829|105.07650016829|105.07650016829|105.07650016829|105.07650016829|105.07650016829|105.07650016829|105.07650016829|105.07650016829|105.07650016829|105.07650016829|105.54724086254|105.54724086254|105.54724086254|105.54724086254|105.54724086254|105.54724086254|105.54724086254|105.54724086254|105.54724086254|105.54724086254|105.54724086254|105.54724086254|105.54724086254|105.54724086254|105.54724086254|105.54724086254|||104.55812103752|104.55812103752|104.55812103752|104.55812103752|104.55812103752|104.55812103752|104.55812103752|104.55812103752|104.55812103752|104.55812103752|104.55812103752|104.55812103752|104.55812103752|104.55812103752|104.55812103752|104.55812103752|104.55812103752|104.55812103752|104.55812103752|104.55812103752|104.55812103752|104.55812103752|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981||100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981||100.98331179981|100.98331179981|100.98331179981|||100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|100.98331179981|92.282881712003|92.282881712003|92.282881712003|92.282881712003
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|80.445133709159|80.445133709159|80.445133709159|80.445133709159|80.445133709159|80.445133709159|80.445133709159|80.445133709159|80.445133709159|80.445133709159|80.445133709159|80.445133709159|80.445133709159|80.445133709159|80.445133709159|80.445133709159|80.445133709159|80.445133709159|80.445133709159|80.445133709159|80.445133709159|80.445133709159|80.445133709159|80.445133709159|80.445133709159|80.445133709159|80.445133709159|80.445133709159|80.445133709159|80.445133709159|80.445133709159|80.445133709159|80.445133709159|80.445133709159|80.445133709159|80.445133709159|80.445133709159|80.445133709159|80.445133709159|80.445133709159|80.445133709159|80.445133709159|80.445133709159|80.445133709159|80.445133709159|83.161177775301|83.161177775301|83.161177775301|83.161177775301||83.161177775301|83.161177775301|83.161177775301|83.161177775301|83.161177775301|83.161177775301|83.161177775301|83.161177775301|83.161177775301|83.161177775301|83.161177775301|83.161177775301|83.161177775301|83.161177775301|83.161177775301|83.161177775301|83.161177775301|83.161177775301|83.569834264856|83.569834264856|83.569834264856|83.569834264856|83.569834264856|83.569834264856|83.569834264856|83.569834264856|83.569834264856|83.569834264856|83.569834264856|83.569834264856|83.569834264856|83.569834264856|83.569834264856|83.569834264856|83.569834264856|83.569834264856|83.569834264856|83.569834264856|83.569834264856|83.569834264856|83.569834264856|83.569834264856|83.569834264856|83.569834264856|||82.152700186636|82.152700186636|82.152700186636|82.152700186636|82.152700186636|82.152700186636|82.152700186636|82.152700186636|82.152700186636|82.152700186636|82.152700186636|82.152700186636|82.152700186636|82.152700186636|82.152700186636|82.152700186636|82.152700186636|82.152700186636|82.152700186636|82.152700186636|82.152700186636|82.152700186636|82.740988615694|82.740988615694|82.740988615694|82.740988615694|82.740988615694|82.740988615694|82.740988615694|82.740988615694|82.740988615694|82.740988615694|82.740988615694|82.740988615694|82.740988615694|82.740988615694|82.740988615694|85.709094560318|85.709094560318|85.709094560318|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868||85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868||85.865369532868|85.865369532868|85.865369532868|||85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|85.865369532868|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|87.47223448027|78.350651618808|78.350651618808|78.350651618808|78.350651618808
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|118.3785664591|118.3785664591|118.3785664591|118.3785664591|118.3785664591|118.3785664591|118.3785664591|118.3785664591|118.3785664591|118.3785664591|118.3785664591|118.3785664591|118.3785664591|118.3785664591|118.3785664591|118.3785664591|118.3785664591|118.3785664591|118.3785664591|118.3785664591|118.3785664591|118.3785664591|118.3785664591|118.3785664591|118.3785664591|118.3785664591|118.3785664591|118.3785664591|118.3785664591|118.3785664591|118.3785664591|118.3785664591|118.3785664591|118.3785664591|118.3785664591|118.3785664591|118.3785664591|118.3785664591|118.3785664591|118.3785664591|118.3785664591|118.3785664591|118.3785664591|118.3785664591|118.3785664591|121.35790297719|121.35790297719|121.35790297719|121.35790297719||121.35790297719|121.35790297719|121.35790297719|121.35790297719|121.35790297719|121.35790297719|121.35790297719|121.35790297719|121.35790297719|121.35790297719|121.35790297719|121.35790297719|121.35790297719|121.35790297719|121.35790297719|121.35790297719|121.35790297719|121.35790297719|121.35790297719|121.35790297719|121.35790297719|121.35790297719|121.35790297719|121.35790297719|121.35790297719|121.35790297719|121.35790297719|121.35790297719|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|||122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888||122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888||122.43286351888|122.43286351888|122.43286351888|||122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|122.43286351888|112.00723050361|112.00723050361|112.00723050361|112.00723050361
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|111.10290788203|111.10290788203|111.10290788203|111.10290788203|111.10290788203|111.10290788203|111.10290788203|111.10290788203|111.10290788203|116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053||116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053|116.87907160053|||116.87907160053|116.87907160053|107.33584189743|107.33584189743|107.33584189743|107.33584189743|107.33584189743|107.33584189743|107.33584189743|107.33584189743|107.33584189743|107.33584189743|107.33584189743|107.33584189743|107.33584189743|107.33584189743|107.33584189743|107.33584189743|107.33584189743|107.33584189743|107.33584189743|107.33584189743|107.33584189743|107.33584189743|107.33584189743|107.33584189743|107.33584189743|107.33584189743|107.33584189743|107.33584189743|107.33584189743|107.33584189743|107.33584189743|107.33584189743|107.33584189743|107.33584189743|107.33584189743|107.33584189743|107.33584189743|107.33584189743|107.33584189743|107.33584189743|107.33584189743|107.33584189743|107.33584189743|107.83836869555|107.83836869555|107.83836869555||107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555||107.83836869555|107.83836869555|107.83836869555|||107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555|107.83836869555
00342|172|/indices/germany-30|INDICES:DE|90.427936917272|90.427936917272|90.427936917272|90.427936917272|90.427936917272|90.427936917272|90.427936917272|90.427936917272|90.427936917272|90.427936917272|90.427936917272|90.427936917272|90.427936917272|90.427936917272|90.427936917272|90.427936917272|90.427936917272|90.427936917272|90.427936917272|90.427936917272|90.427936917272|91.77519680639|91.77519680639|91.77519680639|91.77519680639|91.77519680639|91.77519680639|91.77519680639|91.77519680639|91.77519680639|91.77519680639|91.77519680639|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865||97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|||97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|97.350457507865|94.690598593377|94.690598593377|94.690598593377|94.690598593377|94.690598593377|94.690598593377|94.690598593377|94.690598593377|94.690598593377|94.690598593377|94.690598593377|94.690598593377|||94.690598593377|94.690598593377||||94.690598593377|94.690598593377|94.690598593377|94.690598593377|94.690598593377|94.690598593377|94.690598593377|94.690598593377|94.690598593377|94.690598593377|94.690598593377|94.690598593377|94.690598593377|94.697227399295|94.697227399295|94.697227399295|94.697227399295|94.697227399295|94.697227399295|94.697227399295|94.697227399295|94.697227399295|94.697227399295|94.697227399295|94.697227399295|94.697227399295|94.697227399295|94.697227399295|94.697227399295|94.697227399295|94.697227399295|94.697227399295|94.697227399295|94.697227399295|94.697227399295|94.697227399295|94.697227399295|94.697227399295|94.697227399295|94.697227399295|94.697227399295|94.697227399295|94.697227399295|94.697227399295|94.697227399295|94.697227399295|94.697227399295|94.697227399295|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354|95.820240619354
00343|175|/indices/eu-stoxx50|INDICES:DE|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501||103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|||103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|||103.73144122501|103.73144122501||||103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|103.73144122501|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|102.57237340553|105.07741907631|105.07741907631|105.07741907631
00344|19128|/indices/classic-all-share|INDICES:DE|90.851250927815|90.851250927815|90.851250927815|90.851250927815|90.851250927815|90.851250927815|90.851250927815|90.851250927815|90.851250927815|90.851250927815|90.851250927815|90.851250927815|90.851250927815|90.851250927815|90.851250927815|90.851250927815|90.851250927815|90.851250927815|90.851250927815|90.851250927815|90.851250927815|90.851250927815|90.851250927815|90.851250927815|90.851250927815|90.851250927815|90.851250927815|90.851250927815|90.851250927815|90.851250927815|90.851250927815|90.851250927815|90.851250927815|90.851250927815|90.851250927815|90.851250927815|90.851250927815|90.851250927815|90.851250927815|90.851250927815|90.851250927815|90.851250927815|90.851250927815|96.003773448813|96.003773448813|96.003773448813|96.003773448813|96.003773448813|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144||95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|||95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|95.626050549144|91.331636978418|91.331636978418|91.331636978418|91.331636978418|91.331636978418|91.331636978418|91.331636978418|91.331636978418|91.331636978418|91.331636978418|91.331636978418|91.331636978418|91.331636978418|||91.331636978418|91.331636978418||||91.331636978418|91.331636978418|91.331636978418|91.331636978418|91.331636978418|91.331636978418|91.331636978418|91.331636978418|91.331636978418|91.331636978418|91.331636978418|91.331636978418|91.331636978418|91.331636978418|91.331636978418|91.331636978418|91.331636978418|91.331636978418|91.331636978418|91.331636978418|91.331636978418|91.331636978418|91.331636978418|91.331636978418|91.331636978418|91.331636978418|96.064747066379|96.064747066379|96.064747066379|96.064747066379|96.064747066379|96.064747066379|96.064747066379|96.064747066379|96.064747066379|96.064747066379|96.064747066379|96.064747066379|96.064747066379|96.064747066379|96.064747066379|96.064747066379|96.064747066379|96.064747066379|96.064747066379|96.064747066379|96.064747066379|96.064747066379|98.299085274672|98.299085274672|98.299085274672|98.299085274672|98.299085274672|98.299085274672|98.299085274672|98.299085274672|98.299085274672|98.299085274672|98.299085274672|98.299085274672|98.299085274672|98.299085274672|98.299085274672|98.299085274672|98.299085274672|98.299085274672|98.299085274672|98.299085274672|98.299085274672|98.299085274672|98.299085274672|98.299085274672|98.299085274672|98.299085274672|98.299085274672|98.299085274672|98.299085274672|98.299085274672|98.299085274672|98.299085274672|98.299085274672|101.48468968385|101.48468968385|101.48468968385
00345|13782|/indices/mdaxi|INDICES:DE|150.41010354645|150.41010354645|150.41010354645|150.41010354645|150.41010354645|150.41010354645|150.41010354645|150.41010354645|150.41010354645|150.41010354645|150.41010354645|150.41010354645|150.41010354645|150.41010354645|150.41010354645|150.41010354645|150.41010354645|150.41010354645|150.41010354645|150.41010354645|150.41010354645|150.41010354645|150.41010354645|150.41010354645|150.41010354645|150.41010354645|150.41010354645|150.41010354645|157.02067391841|157.02067391841|157.02067391841|157.02067391841|157.02067391841|157.02067391841|157.02067391841|157.02067391841|157.02067391841|157.02067391841|157.02067391841|157.02067391841|157.02067391841|157.02067391841|157.02067391841|157.02067391841|157.02067391841|157.02067391841|157.02067391841|157.02067391841|157.02067391841|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733||147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|||147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|147.83564527733|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|||141.73127908705|141.73127908705||||141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|141.73127908705|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319|146.54226153319
00346|19131|/indices/dax-technology-all-share|INDICES:DE|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288||158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|158.80109957288|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|||149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|149.65282253153|152.35716215986|152.35716215986|152.35716215986|152.35716215986|152.35716215986|152.35716215986|152.35716215986|150.09966322496|150.09966322496|150.09966322496|||150.09966322496|150.09966322496||||150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|150.09966322496|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634|143.08287884634
00347|19118|/indices/hdax|INDICES:DE|110.7293226905|110.7293226905|110.7293226905|110.7293226905|110.7293226905|110.7293226905|110.7293226905|110.7293226905|110.7293226905|110.7293226905|115.708248629|115.708248629|115.708248629|115.708248629|115.708248629|115.708248629|115.708248629|115.708248629|115.708248629|115.708248629|115.708248629|115.708248629|115.708248629|115.708248629|115.708248629|115.708248629|115.708248629|115.708248629|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554||117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|||117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|117.17646979554|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|||113.33004796753|113.33004796753||||113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|113.33004796753|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223|114.93569969223
00348|19126|/indices/prime-all-share|INDICES:DE|90.37335720725|90.37335720725|90.37335720725|90.37335720725|90.37335720725|90.37335720725|90.37335720725|90.37335720725|90.37335720725|90.37335720725|94.487335808345|94.487335808345|94.487335808345|94.487335808345|94.487335808345|94.487335808345|94.487335808345|94.487335808345|94.487335808345|94.487335808345|94.487335808345|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095||91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|||91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|91.38482113095|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|||97.099103363916|97.099103363916||||97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|97.099103363916|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534|98.471800259534
00349|13783|/indices/sdaxi|INDICES:DE|163.94379456066|163.94379456066|163.94379456066|163.94379456066|163.94379456066|163.94379456066|163.94379456066|163.94379456066|163.94379456066|163.94379456066|163.94379456066|163.94379456066|163.94379456066|163.94379456066|163.94379456066|163.94379456066|163.94379456066|163.94379456066|163.94379456066|163.94379456066|163.94379456066|163.94379456066|163.94379456066|163.94379456066|163.94379456066|163.94379456066|163.94379456066|163.94379456066|163.94379456066|163.94379456066|163.94379456066|163.94379456066|163.94379456066|163.94379456066|163.94379456066|163.94379456066|163.94379456066|163.94379456066|163.94379456066|163.94379456066|163.94379456066|163.94379456066|163.94379456066|163.94379456066|163.94379456066|163.94379456066|163.94379456066|163.94379456066|163.94379456066|163.94379456066|163.94379456066|154.60124153471|154.60124153471|154.60124153471|154.60124153471|154.60124153471|154.60124153471|154.60124153471|154.60124153471|154.60124153471|154.60124153471|154.60124153471|154.60124153471|154.60124153471|154.60124153471|154.60124153471|154.60124153471|154.60124153471|154.60124153471|154.60124153471|154.60124153471|154.60124153471|154.60124153471|154.60124153471|154.60124153471||154.60124153471|154.60124153471|154.60124153471|154.60124153471|154.60124153471|154.60124153471|154.60124153471|154.60124153471|154.60124153471|154.60124153471|154.60124153471|154.60124153471|154.60124153471|154.60124153471|154.60124153471|154.60124153471|154.60124153471|154.60124153471|||154.60124153471|154.60124153471|154.60124153471|154.60124153471|154.60124153471|154.60124153471|154.60124153471|154.60124153471|154.60124153471|154.60124153471|154.60124153471|154.60124153471|154.60124153471|154.60124153471|154.60124153471|154.60124153471|154.60124153471|154.60124153471|154.60124153471|154.60124153471|154.60124153471|154.60124153471|154.60124153471|165.92210688766|165.92210688766|165.92210688766|165.92210688766|165.92210688766|165.92210688766|165.92210688766|165.92210688766|165.92210688766|165.92210688766|165.92210688766|165.92210688766|165.92210688766|165.92210688766|165.92210688766|165.92210688766|165.92210688766|165.92210688766|165.92210688766|165.92210688766|165.92210688766|165.92210688766|165.92210688766|165.92210688766|165.92210688766|165.92210688766|165.92210688766|165.92210688766|165.92210688766|165.92210688766|154.76364787581|154.76364787581|154.76364787581|154.76364787581|154.76364787581|154.76364787581|154.76364787581|154.76364787581|154.76364787581|154.76364787581|154.76364787581|154.76364787581|||154.76364787581|154.76364787581||||154.76364787581|154.76364787581|154.76364787581|154.76364787581|154.76364787581|154.76364787581|154.76364787581|154.76364787581|154.76364787581|154.76364787581|154.76364787581|154.76364787581|154.76364787581|154.76364787581|154.76364787581|154.76364787581|154.76364787581|154.76364787581|154.76364787581|150.69782067403|150.69782067403|150.69782067403|150.69782067403|150.69782067403|150.69782067403|150.69782067403|150.69782067403|150.69782067403|150.69782067403|150.69782067403|150.69782067403|150.69782067403|150.69782067403|150.69782067403|150.69782067403|150.69782067403|150.69782067403|150.69782067403|150.69782067403|150.69782067403|150.69782067403|150.69782067403|150.69782067403|150.69782067403|150.69782067403|150.69782067403|150.69782067403|150.69782067403|150.69782067403|150.69782067403|150.69782067403|151.24077505648|151.24077505648|151.24077505648|151.24077505648|151.24077505648|151.24077505648|151.24077505648|151.24077505648|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947|148.93379063947
00350|13784|/indices/tecdax|INDICES:DE|199.32413096657|199.32413096657|199.32413096657|199.32413096657|199.32413096657|199.32413096657|199.32413096657|199.32413096657|199.32413096657|199.32413096657|199.32413096657|199.32413096657|199.32413096657|199.32413096657|199.32413096657|199.32413096657|199.32413096657|199.32413096657|199.32413096657|199.32413096657|199.32413096657|199.32413096657|199.32413096657|199.32413096657|199.32413096657|199.32413096657|199.32413096657|199.32413096657|199.32413096657|199.32413096657|199.32413096657|199.32413096657|199.32413096657|199.32413096657|199.32413096657|199.32413096657|199.32413096657|199.32413096657|199.32413096657|199.32413096657|199.32413096657|199.32413096657|199.32413096657|199.32413096657|199.32413096657|199.32413096657|199.32413096657|199.32413096657|199.32413096657|179.27088929054|179.27088929054|179.27088929054|179.27088929054|179.27088929054|179.27088929054|179.27088929054|179.27088929054|179.27088929054|179.27088929054|179.27088929054|179.27088929054|179.27088929054|179.27088929054|179.27088929054|179.27088929054|179.27088929054|179.27088929054|179.27088929054|179.27088929054|179.27088929054|179.27088929054|179.27088929054|179.27088929054|179.27088929054|179.27088929054||179.27088929054|179.27088929054|179.27088929054|179.27088929054|179.27088929054|179.27088929054|179.27088929054|179.27088929054|179.27088929054|179.27088929054|179.27088929054|179.27088929054|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|||179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|||179.03098776693|179.03098776693||||179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|179.03098776693|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446|182.88622948446
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|103.90705307434|103.90705307434|103.90705307434|103.90705307434|103.90705307434|103.90705307434|103.90705307434|103.90705307434|103.90705307434|103.90705307434|103.90705307434|103.90705307434|103.90705307434|103.90705307434|103.90705307434|103.90705307434|103.90705307434|103.90705307434|103.90705307434|103.90705307434|103.90705307434|103.90705307434|103.90705307434|103.90705307434|103.90705307434|103.90705307434|103.90705307434|103.90705307434|103.90705307434|103.90705307434|103.90705307434|103.90705307434|103.90705307434|103.90705307434|103.90705307434|103.90705307434|103.90705307434|103.90705307434|103.90705307434|103.90705307434|103.90705307434|103.90705307434|103.90705307434|103.90705307434|103.90705307434|103.90705307434|109.02924710325|109.02924710325|109.02924710325|109.02924710325|109.02924710325|109.02924710325|109.02924710325|109.02924710325|109.02924710325|109.02924710325|109.02924710325|109.02924710325|109.02924710325|109.02924710325|109.02924710325|109.02924710325|109.02924710325|109.02924710325|109.02924710325|109.02924710325|109.02924710325|109.02924710325|109.02924710325|109.02924710325|109.02924710325|109.02924710325|109.02924710325|109.02924710325|109.02924710325||111.29521773636|111.29521773636|111.29521773636|111.29521773636|111.29521773636|111.29521773636|111.29521773636|111.29521773636|111.29521773636|111.29521773636|111.29521773636|111.29521773636|111.29521773636|111.29521773636|111.29521773636|111.29521773636|111.29521773636|111.29521773636|||111.29521773636|111.29521773636|111.29521773636|111.29521773636|111.29521773636|111.29521773636|111.29521773636|111.29521773636|111.29521773636|111.29521773636|111.29521773636|111.29521773636|111.29521773636|111.29521773636|111.29521773636|111.29521773636|111.29521773636|111.29521773636|111.29521773636|111.29521773636|111.29521773636|111.29521773636|111.29521773636|113.66861849044|113.66861849044|113.66861849044|113.66861849044|113.66861849044|113.66861849044|113.66861849044|113.66861849044|113.66861849044|113.66861849044|113.66861849044|113.66861849044|113.66861849044|113.66861849044|113.66861849044|113.66861849044|113.66861849044|113.66861849044|113.66861849044|113.66861849044|113.66861849044|113.66861849044|113.66861849044|113.66861849044|113.66861849044|113.66861849044|113.66861849044|113.66861849044|113.66861849044|113.66861849044|113.66861849044|115.42539297147|115.42539297147|115.42539297147|115.42539297147|115.42539297147|115.42539297147|115.42539297147|115.42539297147|115.42539297147|115.42539297147|115.42539297147||115.42539297147|115.42539297147|115.42539297147|||115.42539297147|115.42539297147|115.42539297147|115.42539297147|115.42539297147|115.42539297147|115.42539297147|115.42539297147|115.42539297147|115.42539297147|115.42539297147|115.42539297147|115.42539297147|115.42539297147|115.42539297147|115.42539297147|115.42539297147|115.42539297147|115.42539297147|115.42539297147|115.42539297147|115.42539297147|115.42539297147|115.42539297147|115.42539297147|115.42539297147|115.42539297147|119.01856340053|119.01856340053|119.01856340053|119.01856340053|123.2982455019|123.2982455019|123.2982455019|123.2982455019|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113|122.6799386113
00353|14796|/indices/cac-allshares|INDICES:FR|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818||74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|||74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|74.856521298818|78.371482279033|78.371482279033|78.371482279033|78.371482279033|78.371482279033|78.371482279033|78.371482279033|78.371482279033|78.371482279033|78.371482279033|78.371482279033|78.371482279033|78.371482279033|78.371482279033|78.371482279033|78.371482279033|78.371482279033|78.371482279033|78.371482279033|78.371482279033|78.371482279033|78.371482279033|78.371482279033|78.371482279033|78.371482279033|78.371482279033|78.371482279033|78.371482279033|78.371482279033|78.371482279033|78.371482279033|78.371482279033|78.371482279033|78.371482279033|78.371482279033|78.371482279033|78.371482279033|78.371482279033|78.371482279033|78.371482279033|81.655673465828|81.655673465828||81.655673465828|81.655673465828|81.655673465828|||81.655673465828|81.655673465828|81.655673465828|81.655673465828|81.655673465828|81.655673465828|81.655673465828|81.655673465828|81.655673465828|81.655673465828|81.655673465828|81.655673465828|81.655673465828|81.655673465828|81.655673465828|81.655673465828|81.655673465828|81.655673465828|81.655673465828|81.655673465828|81.655673465828|81.655673465828|81.655673465828|81.655673465828|81.655673465828|81.655673465828|84.498192667151|84.498192667151|84.498192667151|84.498192667151|84.498192667151|87.784857740974|87.784857740974|87.784857740974|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131|87.65512815131
00354|14791|/indices/cac-all-tradable|INDICES:FR|88.07733822732|88.07733822732|88.07733822732|88.07733822732|88.07733822732|88.07733822732|88.07733822732|88.07733822732|88.07733822732|88.07733822732|92.003110972517|92.003110972517|92.003110972517|92.003110972517|92.003110972517|92.003110972517|92.003110972517|92.003110972517|92.003110972517|92.003110972517|92.003110972517|92.003110972517|92.003110972517|92.003110972517|92.003110972517|92.003110972517|92.003110972517|92.003110972517|92.695546706414|92.695546706414|92.695546706414|92.695546706414|92.695546706414|92.695546706414|92.695546706414|92.695546706414|92.695546706414|92.695546706414|92.695546706414|92.695546706414|92.695546706414|92.695546706414|92.695546706414|92.695546706414|92.695546706414|92.695546706414|96.808959390935|96.808959390935|96.808959390935|96.808959390935|96.808959390935|96.808959390935|96.808959390935|96.808959390935|96.808959390935|96.808959390935|96.808959390935|96.808959390935|96.808959390935|96.808959390935|96.808959390935|96.808959390935|96.808959390935|96.808959390935|96.808959390935|96.808959390935|96.808959390935|96.808959390935|96.808959390935|96.808959390935|96.808959390935|96.808959390935|96.808959390935|96.808959390935|96.808959390935||98.230352592955|98.230352592955|98.230352592955|98.230352592955|98.230352592955|98.230352592955|98.230352592955|98.230352592955|98.230352592955|98.230352592955|98.230352592955|98.230352592955|98.230352592955|98.230352592955|98.230352592955|98.230352592955|98.230352592955|98.230352592955|||98.230352592955|98.230352592955|98.230352592955|98.230352592955|98.230352592955|98.230352592955|98.230352592955|98.230352592955|98.230352592955|98.230352592955|98.230352592955|98.230352592955|98.230352592955|98.230352592955|98.230352592955|98.230352592955|98.230352592955|98.230352592955|98.230352592955|98.230352592955|98.230352592955|98.230352592955|98.230352592955|100.09614473074|100.09614473074|100.09614473074|100.09614473074|100.09614473074|100.09614473074|100.09614473074|100.09614473074|100.09614473074|100.09614473074|100.09614473074|100.09614473074|100.09614473074|100.09614473074|100.09614473074|100.09614473074|100.09614473074|100.09614473074|100.09614473074|100.09614473074|100.09614473074|100.09614473074|100.09614473074|100.09614473074|100.09614473074|100.09614473074|100.09614473074|100.09614473074|100.09614473074|100.09614473074|100.09614473074|101.24323053267|101.24323053267|101.24323053267|101.24323053267|101.24323053267|101.24323053267|101.24323053267|101.24323053267|101.24323053267|101.24323053267|101.24323053267||101.24323053267|101.24323053267|101.24323053267|||101.24323053267|101.24323053267|101.24323053267|101.24323053267|101.24323053267|101.24323053267|101.24323053267|101.24323053267|101.24323053267|101.24323053267|101.24323053267|101.24323053267|101.24323053267|101.24323053267|101.24323053267|101.24323053267|101.24323053267|101.24323053267|101.24323053267|101.24323053267|101.24323053267|101.24323053267|101.24323053267|101.24323053267|101.24323053267|101.24323053267|101.24323053267|104.26804656348|104.26804656348|104.26804656348|104.26804656348|104.26804656348|104.26804656348|104.26804656348|104.26804656348|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879|104.09628768879
00355|19643|/indices/cac-large-60|INDICES:FR|101.80139205613|101.80139205613|101.80139205613|101.80139205613|101.80139205613|101.80139205613|101.80139205613|101.80139205613|101.80139205613|101.80139205613|106.37220573664|106.37220573664|106.37220573664|106.37220573664|106.37220573664|106.37220573664|106.37220573664|106.37220573664|106.37220573664|106.37220573664|106.37220573664|106.37220573664|106.37220573664|106.37220573664|106.37220573664|106.37220573664|106.37220573664|106.37220573664|106.92285845769|106.92285845769|106.92285845769|106.92285845769|106.92285845769|106.92285845769|106.92285845769|106.92285845769|106.92285845769|106.92285845769|106.92285845769|106.92285845769|106.92285845769|106.92285845769|106.92285845769|106.92285845769|106.92285845769|106.92285845769|111.95759134026|111.95759134026|111.95759134026|111.95759134026|111.95759134026|111.95759134026|111.95759134026|111.95759134026|111.95759134026|111.95759134026|111.95759134026|111.95759134026|111.95759134026|111.95759134026|111.95759134026|111.95759134026|111.95759134026|111.95759134026|111.95759134026|111.95759134026|111.95759134026|111.95759134026|111.95759134026|111.95759134026|111.95759134026|111.95759134026|111.95759134026|111.95759134026|111.95759134026||114.19815922424|114.19815922424|114.19815922424|114.19815922424|114.19815922424|114.19815922424|114.19815922424|114.19815922424|114.19815922424|114.19815922424|114.19815922424|114.19815922424|114.19815922424|114.19815922424|114.19815922424|114.19815922424|114.19815922424|114.19815922424|||114.19815922424|114.19815922424|114.19815922424|114.19815922424|114.19815922424|114.19815922424|114.19815922424|114.19815922424|114.19815922424|114.19815922424|114.19815922424|114.19815922424|114.19815922424|114.19815922424|114.19815922424|114.19815922424|114.19815922424|114.19815922424|114.19815922424|114.19815922424|114.19815922424|114.19815922424|114.19815922424|116.50020324027|116.50020324027|116.50020324027|116.50020324027|116.50020324027|116.50020324027|116.50020324027|116.50020324027|116.50020324027|116.50020324027|116.50020324027|116.50020324027|116.50020324027|116.50020324027|116.50020324027|116.50020324027|116.50020324027|116.50020324027|116.50020324027|116.50020324027|116.50020324027|116.50020324027|116.50020324027|116.50020324027|116.50020324027|116.50020324027|116.50020324027|116.50020324027|116.50020324027|116.50020324027|116.50020324027|118.28152297629|118.28152297629|118.28152297629|118.28152297629|118.28152297629|118.28152297629|118.28152297629|118.28152297629|118.28152297629|118.28152297629|118.28152297629||118.28152297629|118.28152297629|118.28152297629|||118.28152297629|118.28152297629|118.28152297629|118.28152297629|118.28152297629|118.28152297629|118.28152297629|118.28152297629|118.28152297629|118.28152297629|118.28152297629|118.28152297629|118.28152297629|118.28152297629|118.28152297629|118.28152297629|118.28152297629|118.28152297629|118.28152297629|118.28152297629|118.28152297629|118.28152297629|118.28152297629|118.28152297629|118.28152297629|118.28152297629|118.28152297629|121.87563546619|121.87563546619|121.87563546619|121.87563546619|121.87563546619|121.87563546619|121.87563546619|121.87563546619|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512|121.54866954512
00356|14795|/indices/cac-mid---small-190|INDICES:FR|149.34406293023|149.34406293023|149.34406293023|149.34406293023|149.34406293023|149.34406293023|149.34406293023|149.34406293023|149.34406293023|149.34406293023|149.34406293023|149.34406293023|149.34406293023|149.34406293023|149.34406293023|149.34406293023|149.34406293023|149.34406293023|149.34406293023|149.34406293023|149.34406293023|149.34406293023|149.34406293023|149.34406293023|149.34406293023|149.34406293023|149.34406293023|149.34406293023|149.34406293023|149.34406293023|149.34406293023|149.34406293023|149.34406293023|149.34406293023|149.34406293023|149.34406293023|149.34406293023|149.34406293023|149.34406293023|149.34406293023|149.34406293023|149.34406293023|149.34406293023|149.34406293023|149.34406293023|149.34406293023|149.34406293023|149.34406293023|149.34406293023|149.34406293023|149.34406293023|149.34406293023|149.34406293023|149.34406293023|139.09680155935|139.09680155935|139.09680155935|139.09680155935|139.09680155935|139.09680155935|139.09680155935|139.09680155935|139.09680155935|139.09680155935|139.09680155935|139.09680155935|139.09680155935|139.09680155935|139.09680155935|139.09680155935|139.09680155935|139.09680155935|139.09680155935|139.09680155935|139.09680155935||139.09680155935|139.09680155935|139.09680155935|139.09680155935|139.09680155935|139.09680155935|139.09680155935|139.09680155935|139.09680155935|139.09680155935|139.09680155935|139.09680155935|139.09680155935|139.09680155935|139.09680155935|139.09680155935|139.09680155935|139.09680155935|||139.09680155935|139.09680155935|139.09680155935|139.09680155935|139.09680155935|139.09680155935|139.09680155935|139.09680155935|139.09680155935|139.09680155935|139.09680155935|139.09680155935|139.09680155935|139.09680155935|139.09680155935|139.09680155935|139.09680155935|139.09680155935|139.09680155935|139.09680155935|139.09680155935|139.09680155935|139.09680155935|137.66644717322|137.66644717322|137.66644717322|137.66644717322|137.66644717322|137.66644717322|137.66644717322|137.66644717322|137.66644717322|137.66644717322|137.66644717322|137.66644717322|137.66644717322|137.66644717322|137.66644717322|137.66644717322|137.66644717322|137.66644717322|137.66644717322|137.66644717322|137.66644717322|137.66644717322|137.66644717322|137.66644717322|137.66644717322|137.66644717322|137.66644717322|137.66644717322|137.66644717322|137.66644717322|137.66644717322|137.66644717322|137.66644717322|137.66644717322|137.66644717322|137.66644717322|137.66644717322|137.66644717322|137.66644717322|137.66644717322|137.66644717322|137.66644717322||137.66644717322|137.66644717322|137.66644717322|||137.66644717322|137.66644717322|137.66644717322|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.7670170957|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765|137.69266305765
00357|14794|/indices/cac-mid-100|INDICES:FR|140.43866210981|140.43866210981|140.43866210981|140.43866210981|140.43866210981|140.43866210981|140.43866210981|140.43866210981|140.43866210981|140.43866210981|140.43866210981|140.43866210981|140.43866210981|140.43866210981|140.43866210981|140.43866210981|140.43866210981|140.43866210981|140.43866210981|140.43866210981|140.43866210981|140.43866210981|140.43866210981|140.43866210981|140.43866210981|140.43866210981|140.43866210981|140.43866210981|140.43866210981|140.43866210981|140.43866210981|140.43866210981|140.43866210981|140.43866210981|140.43866210981|140.43866210981|140.43866210981|140.43866210981|140.43866210981|140.43866210981|140.43866210981|140.43866210981|140.43866210981|140.43866210981|140.43866210981|140.43866210981|140.43866210981|140.43866210981|140.43866210981|140.43866210981|140.43866210981|140.43866210981|140.43866210981|140.43866210981|130.79757300371|130.79757300371|130.79757300371|130.79757300371|130.79757300371|130.79757300371|130.79757300371|130.79757300371|130.79757300371|130.79757300371|130.79757300371|130.79757300371|130.79757300371|130.79757300371|130.79757300371|130.79757300371|130.79757300371|130.79757300371|130.79757300371|130.79757300371|130.79757300371||130.79757300371|130.79757300371|130.79757300371|130.79757300371|130.79757300371|130.79757300371|130.79757300371|130.79757300371|130.79757300371|130.79757300371|130.79757300371|130.79757300371|130.79757300371|130.79757300371|130.79757300371|130.79757300371|130.79757300371|130.79757300371|||130.79757300371|130.79757300371|130.79757300371|130.79757300371|130.79757300371|130.79757300371|130.79757300371|130.79757300371|130.79757300371|130.79757300371|130.79757300371|130.79757300371|130.79757300371|130.79757300371|130.79757300371|130.79757300371|130.79757300371|130.79757300371|130.79757300371|130.79757300371|130.79757300371|130.79757300371|130.79757300371|130.36216337803|130.36216337803|130.36216337803|130.36216337803|130.36216337803|130.36216337803|130.36216337803|130.36216337803|130.36216337803|130.36216337803|130.36216337803|130.36216337803|130.36216337803|130.36216337803|130.36216337803|130.36216337803|130.36216337803|130.36216337803|130.36216337803|130.36216337803|130.36216337803|130.36216337803|130.36216337803|130.36216337803|130.36216337803|130.36216337803|130.36216337803|130.36216337803|130.36216337803|130.36216337803|130.36216337803|130.36216337803|130.36216337803|130.36216337803|130.36216337803|130.36216337803|130.36216337803|130.36216337803|130.36216337803|130.36216337803|130.36216337803|130.36216337803||130.36216337803|130.36216337803|130.36216337803|||130.36216337803|130.36216337803|130.36216337803|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31915805587|130.31003635332|130.31003635332|130.31003635332|130.31003635332|130.31003635332|130.31003635332|130.31003635332|130.31003635332|130.31003635332|130.31003635332|130.31003635332|130.31003635332|130.31003635332|130.31003635332|130.31003635332|130.31003635332|130.31003635332|130.31003635332|130.31003635332|130.31003635332|130.31003635332|130.31003635332|130.31003635332|130.31003635332|130.31003635332|130.31003635332|130.31003635332|130.31003635332|130.31003635332|130.31003635332|130.31003635332|130.31003635332|130.31003635332|130.31003635332|130.31003635332|130.31003635332
00358|14792|/indices/cac-next-20|INDICES:FR|97.432099370612|97.432099370612|97.432099370612|97.432099370612|97.432099370612|97.432099370612|97.432099370612|97.432099370612|97.432099370612|97.432099370612|97.432099370612|97.432099370612|97.432099370612|97.432099370612|97.432099370612|97.432099370612|97.432099370612|97.432099370612|97.432099370612|97.432099370612|97.432099370612|97.432099370612|97.432099370612|97.432099370612|97.432099370612|97.432099370612|97.432099370612|97.432099370612|97.432099370612|97.432099370612|97.432099370612|97.432099370612|101.42309828826|101.42309828826|101.42309828826|101.42309828826|101.42309828826|101.42309828826|101.42309828826|101.42309828826|101.42309828826|101.42309828826|101.42309828826|101.42309828826|101.42309828826|101.42309828826|101.42309828826|101.42309828826|101.42309828826|101.42309828826|101.42309828826|101.42309828826|101.42309828826|101.42309828826|101.42309828826|101.42309828826|101.42309828826|101.42309828826|101.42309828826|101.42309828826|101.42309828826|101.42309828826|101.42309828826|101.42309828826|101.42309828826|101.42309828826|101.42309828826|101.42309828826|101.42309828826|101.42309828826|101.42309828826|101.42309828826|101.42309828826|101.42309828826|101.42309828826||101.42309828826|101.42309828826|101.42309828826|101.42309828826|101.42309828826|101.42309828826|103.44018183402|103.44018183402|103.44018183402|103.44018183402|103.44018183402|103.44018183402|103.44018183402|103.44018183402|103.44018183402|103.44018183402|103.44018183402|103.44018183402|||103.44018183402|103.44018183402|103.44018183402|103.44018183402|103.44018183402|103.44018183402|103.44018183402|103.44018183402|103.44018183402|103.44018183402|103.44018183402|103.44018183402|103.44018183402|103.44018183402|103.44018183402|103.44018183402|103.44018183402|103.44018183402|103.44018183402|103.44018183402|103.44018183402|103.44018183402|103.44018183402|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133||99.756185889133|99.756185889133|99.756185889133|||99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133|99.756185889133
00359|14793|/indices/cac-small|INDICES:FR|149.22778319873|149.22778319873|149.22778319873|149.22778319873|149.22778319873|149.22778319873|149.22778319873|149.22778319873|149.22778319873|149.22778319873|149.22778319873|149.22778319873|149.22778319873|149.22778319873|149.22778319873|149.22778319873|149.22778319873|149.22778319873|149.22778319873|149.22778319873|149.22778319873|149.22778319873|149.22778319873|149.22778319873|149.22778319873|149.22778319873|149.22778319873|149.22778319873|149.22778319873|149.22778319873|149.22778319873|149.22778319873|149.22778319873|149.22778319873|149.22778319873|149.22778319873|149.22778319873|149.22778319873|149.22778319873|149.22778319873|149.22778319873|149.22778319873|149.22778319873|149.22778319873|149.22778319873|149.22778319873|149.22778319873|149.22778319873|149.22778319873|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895||144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|||144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|144.86024675895|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638||135.58742290638|135.58742290638|135.58742290638|||135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|135.58742290638|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327|138.75378426327
00360|14865|/indices/euronext-100|INDICES:FR|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465||99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|||99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|99.138255576465|100.78405926425|100.78405926425|100.78405926425|100.78405926425|100.78405926425|100.78405926425|100.78405926425|100.78405926425|100.78405926425|100.78405926425|100.78405926425|100.78405926425|100.78405926425|100.78405926425|100.78405926425|100.78405926425|104.23852394788|104.23852394788|104.23852394788|104.23852394788|104.23852394788|104.23852394788|104.23852394788|104.23852394788|104.23852394788|104.23852394788|104.23852394788|104.23852394788|104.23852394788|104.23852394788|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057||103.60652415057|103.60652415057|103.60652415057|||103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|103.60652415057|105.74144390297|105.74144390297|105.74144390297
00361|14866|/indices/next-150-index|INDICES:FR|183.58735464187|183.58735464187|183.58735464187|183.58735464187|183.58735464187|183.58735464187|183.58735464187|183.58735464187|183.58735464187|183.58735464187|183.58735464187|183.58735464187|183.58735464187|183.58735464187|183.58735464187|183.58735464187|183.58735464187|183.58735464187|183.58735464187|183.58735464187|183.58735464187|183.58735464187|183.58735464187|183.58735464187|183.58735464187|183.58735464187|183.58735464187|183.58735464187|183.58735464187|183.58735464187|183.58735464187|186.67685661892|186.67685661892|186.67685661892|186.67685661892|186.67685661892|186.67685661892|186.67685661892|186.67685661892|186.67685661892|186.67685661892|186.67685661892|186.67685661892|186.67685661892|186.67685661892|186.67685661892|186.67685661892|186.67685661892|186.67685661892|186.67685661892|175.87960751365|175.87960751365|175.87960751365|175.87960751365|175.87960751365|175.87960751365|175.87960751365|175.87960751365|175.87960751365|175.87960751365|175.87960751365|175.87960751365|175.87960751365|175.87960751365|175.87960751365|175.87960751365|175.87960751365|175.87960751365|175.87960751365|175.87960751365|175.87960751365|175.87960751365|175.87960751365|175.87960751365|175.87960751365||175.87960751365|175.87960751365|175.87960751365|175.87960751365|175.87960751365|175.87960751365|175.87960751365|175.87960751365|175.87960751365|175.87960751365|175.87960751365|175.87960751365|175.87960751365|175.87960751365|175.87960751365|175.87960751365|175.87960751365|175.87960751365|||175.87960751365|175.87960751365|175.87960751365|175.87960751365|175.87960751365|175.87960751365|175.87960751365|175.87960751365|175.87960751365|175.87960751365|175.87960751365|175.87960751365|175.87960751365|175.87960751365|175.87960751365|175.87960751365|175.87960751365|175.87960751365|175.87960751365|175.87960751365|175.87960751365|175.87960751365|175.87960751365|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414||167.2352190414|167.2352190414|167.2352190414|||167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|167.2352190414|170.37697037512|170.37697037512|170.37697037512|170.37697037512|170.37697037512|170.37697037512|170.37697037512|170.37697037512|170.37697037512|170.37697037512|170.37697037512|170.37697037512|170.37697037512|170.37697037512|170.37697037512|170.37697037512|170.37697037512|170.37697037512|170.37697037512|170.37697037512|170.37697037512|170.37697037512|170.37697037512|170.37697037512|170.37697037512|170.37697037512|170.13198032346|170.13198032346|170.13198032346|170.13198032346|170.13198032346|170.13198032346|170.13198032346|170.13198032346|170.13198032346|170.13198032346|170.13198032346|170.13198032346|170.13198032346|170.13198032346|170.13198032346|170.13198032346|170.13198032346|170.13198032346|170.13198032346|170.13198032346|170.13198032346|170.13198032346|170.13198032346|170.13198032346
00362|14790|/indices/sbf-120|INDICES:FR|102.20652613433|102.20652613433|102.20652613433|102.20652613433|102.20652613433|102.20652613433|102.20652613433|102.20652613433|102.20652613433|102.20652613433|106.77544753433|106.77544753433|106.77544753433|106.77544753433|106.77544753433|106.77544753433|106.77544753433|106.77544753433|106.77544753433|106.77544753433|106.77544753433|106.77544753433|106.77544753433|106.77544753433|106.77544753433|106.77544753433|106.77544753433|106.77544753433|107.64088021122|107.64088021122|107.64088021122|107.64088021122|107.64088021122|107.64088021122|107.64088021122|107.64088021122|107.64088021122|107.64088021122|107.64088021122|107.64088021122|107.64088021122|107.64088021122|107.64088021122|107.64088021122|107.64088021122|107.64088021122|112.43276464019|112.43276464019|112.43276464019|112.43276464019|112.43276464019|112.43276464019|112.43276464019|112.43276464019|112.43276464019|112.43276464019|112.43276464019|112.43276464019|112.43276464019|112.43276464019|112.43276464019|112.43276464019|112.43276464019|112.43276464019|112.43276464019|112.43276464019|112.43276464019|112.43276464019|112.43276464019|112.43276464019|112.43276464019|112.43276464019|112.43276464019|112.43276464019|112.43276464019||114.11945011286|114.11945011286|114.11945011286|114.11945011286|114.11945011286|114.11945011286|114.11945011286|114.11945011286|114.11945011286|114.11945011286|114.11945011286|114.11945011286|114.11945011286|114.11945011286|114.11945011286|114.11945011286|114.11945011286|114.11945011286|||114.11945011286|114.11945011286|114.11945011286|114.11945011286|114.11945011286|114.11945011286|114.11945011286|114.11945011286|114.11945011286|114.11945011286|114.11945011286|114.11945011286|114.11945011286|114.11945011286|114.11945011286|114.11945011286|114.11945011286|114.11945011286|114.11945011286|114.11945011286|114.11945011286|114.11945011286|114.11945011286|116.43416123827|116.43416123827|116.43416123827|116.43416123827|116.43416123827|116.43416123827|116.43416123827|116.43416123827|116.43416123827|116.43416123827|116.43416123827|116.43416123827|116.43416123827|116.43416123827|116.43416123827|116.43416123827|116.43416123827|116.43416123827|116.43416123827|116.43416123827|116.43416123827|116.43416123827|116.43416123827|116.43416123827|116.43416123827|116.43416123827|116.43416123827|116.43416123827|116.43416123827|116.43416123827|116.43416123827|117.80899217698|117.80899217698|117.80899217698|117.80899217698|117.80899217698|117.80899217698|117.80899217698|117.80899217698|117.80899217698|117.80899217698|117.80899217698||117.80899217698|117.80899217698|117.80899217698|||117.80899217698|117.80899217698|117.80899217698|117.80899217698|117.80899217698|117.80899217698|117.80899217698|117.80899217698|117.80899217698|117.80899217698|117.80899217698|117.80899217698|117.80899217698|117.80899217698|117.80899217698|117.80899217698|117.80899217698|117.80899217698|117.80899217698|117.80899217698|117.80899217698|117.80899217698|117.80899217698|117.80899217698|117.80899217698|117.80899217698|117.80899217698|121.37248843751|121.37248843751|121.37248843751|121.37248843751|121.37248843751|121.37248843751|121.37248843751|121.37248843751|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172|121.16529578172
00363|178|/indices/japan-ni225|INDICES:JP|125.06657686802|125.06657686802|127.91786610347|127.91786610347|127.91786610347|127.91786610347|127.91786610347|127.91786610347|127.91786610347|127.91786610347|127.91786610347|127.91786610347|127.91786610347|127.91786610347|127.91786610347|127.91786610347|127.91786610347|127.91786610347|127.91786610347|127.91786610347|127.91786610347|127.91786610347|127.91786610347|127.91786610347|127.91786610347|127.91786610347|127.91786610347|127.91786610347|130.48316512992|130.48316512992|130.48316512992|130.48316512992|130.48316512992|130.48316512992|130.48316512992|130.48316512992|130.48316512992|130.48316512992|130.48316512992|130.48316512992|130.48316512992|130.48316512992|130.48316512992|130.48316512992|130.48316512992|142.24233932164|142.24233932164|142.24233932164|142.24233932164|142.24233932164|140.87444842741|140.87444842741|140.87444842741|140.87444842741|140.87444842741|140.87444842741|140.87444842741|140.87444842741|140.87444842741|140.87444842741|153.5952031525|153.5952031525|153.5952031525|142.48427907058|142.48427907058|142.48427907058|142.48427907058|142.48427907058|142.48427907058|142.48427907058|142.48427907058|142.48427907058|142.48427907058|||142.48427907058|142.48427907058|142.48427907058|142.48427907058|142.48427907058|142.48427907058|142.48427907058|142.48427907058|142.48427907058|142.48427907058|142.48427907058|142.48427907058|142.48427907058|142.48427907058|142.48427907058|142.48427907058|142.48427907058|142.48427907058|142.48427907058|142.48427907058|142.48427907058|142.48427907058|142.48427907058|142.48427907058|142.48427907058|142.48427907058|142.48427907058|142.48427907058|142.48427907058|142.48427907058|142.48427907058|142.48427907058|142.48427907058|142.48427907058|142.48427907058|142.48427907058|142.48427907058|142.48427907058|142.48427907058|142.48427907058|142.48427907058|142.48427907058|142.48427907058|142.48427907058|129.58888875097|129.58888875097|129.58888875097|129.58888875097|129.58888875097|129.58888875097|129.58888875097|129.58888875097|129.58888875097|129.58888875097|129.58888875097|129.58888875097|129.58888875097|129.58888875097|129.58888875097|129.58888875097|129.58888875097|129.58888875097|129.58888875097|129.58888875097|129.58888875097|129.58888875097|129.58888875097|129.58888875097|129.58888875097|129.58888875097|129.58888875097|129.58888875097|129.58888875097|129.58888875097|129.58888875097|129.58888875097|129.58888875097|129.58888875097|129.58888875097||129.58888875097|129.58888875097|129.58888875097|129.58888875097|129.58888875097||||129.58888875097|129.58888875097|129.58888875097|129.58888875097|129.58888875097|129.58888875097|129.58888875097|129.58888875097|129.58888875097|129.58888875097|129.58888875097|129.58888875097|129.58888875097|129.58888875097|129.58888875097|129.58888875097|129.58888875097|129.58888875097|129.58888875097|129.58888875097|129.58888875097|129.58888875097|129.58888875097|129.58888875097|129.58888875097|129.58888875097||129.58888875097|129.58888875097|129.58888875097|129.58888875097|116.12740048657|116.12740048657|116.12740048657|116.12740048657|116.12740048657|116.12740048657|116.12740048657|116.12740048657|116.12740048657|116.12740048657||116.12740048657|116.12740048657|116.12740048657|116.12740048657|116.12740048657|116.12740048657|116.12740048657|116.12740048657|116.12740048657|116.12740048657|116.12740048657|116.12740048657|116.12740048657|116.12740048657||116.12740048657|116.12740048657|116.12740048657|116.12740048657|116.12740048657|116.12740048657|116.12740048657|116.12740048657|116.12740048657|116.12740048657|116.12740048657|116.12740048657|116.12740048657||116.12740048657|116.12740048657|116.12740048657|116.12740048657|116.12740048657||116.12740048657|116.12740048657|116.12740048657|116.12740048657|116.12740048657|121.04800175803|121.04800175803|121.04800175803|120.09921793633|120.09921793633|120.09921793633|120.09921793633
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|82.226955660461|82.226955660461|82.226955660461||82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461||82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461||||82.226955660461|82.226955660461||82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461||82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.226955660461|82.309264925387|82.309264925387|82.309264925387|82.309264925387|82.309264925387|82.309264925387||82.309264925387|82.309264925387|82.309264925387|82.309264925387|82.309264925387|82.309264925387|82.309264925387||82.309264925387|82.309264925387|82.309264925387|82.309264925387|82.309264925387|84.81731286686|84.81731286686|84.81731286686|84.81731286686|84.81731286686|84.81731286686|84.81731286686|84.81731286686|84.81731286686|84.81731286686|84.81731286686|84.81731286686|84.81731286686|84.81731286686|84.81731286686|84.81731286686||84.81731286686|84.81731286686|84.81731286686|84.81731286686|84.81731286686||||84.81731286686|84.81731286686|84.81731286686|84.81731286686|84.81731286686|84.81731286686|84.81731286686|84.81731286686|84.81731286686|84.81731286686|84.81731286686|84.81731286686|84.81731286686|84.81731286686|84.81731286686|84.81731286686|84.81731286686|84.81731286686|84.81731286686|88.972320221189|88.972320221189|88.972320221189|88.972320221189|88.972320221189|88.972320221189|88.972320221189||88.972320221189|88.972320221189|88.972320221189|88.972320221189|89.6509781256|89.6509781256|89.6509781256|89.6509781256|89.6509781256|89.6509781256|89.6509781256|89.6509781256|89.6509781256|89.6509781256||89.6509781256|89.6509781256|89.6509781256|89.6509781256|89.6509781256|95.336868992301|95.336868992301|95.336868992301|95.336868992301|95.336868992301|95.336868992301|95.336868992301|95.336868992301|95.336868992301||96.781821588619|96.781821588619|96.781821588619|96.781821588619|96.781821588619|101.40486959338|101.40486959338|101.40486959338|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432||84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432||84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432|84.88746638432
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP||105.90488574475|105.90488574475||105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475||105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475||||105.90488574475|105.90488574475||105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475||105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|105.90488574475|106.19692729481|106.19692729481|106.19692729481|106.19692729481|106.19692729481|106.19692729481||106.19692729481|106.19692729481|106.19692729481|106.19692729481|106.19692729481|106.19692729481|106.19692729481||106.19692729481|106.19692729481|106.19692729481|106.19692729481|106.19692729481|106.19692729481|106.19692729481|106.19692729481|106.19692729481|106.19692729481|106.19692729481|106.19692729481|102.08788973306|102.08788973306|102.08788973306|102.08788973306|102.08788973306|102.08788973306|102.08788973306|102.08788973306|102.08788973306||102.08788973306|102.08788973306|102.08788973306|102.08788973306|102.08788973306||||102.08788973306|102.08788973306|102.08788973306|102.08788973306|102.08788973306|102.08788973306|102.08788973306|102.08788973306|102.08788973306|102.08788973306|102.08788973306|102.08788973306|102.08788973306|102.08788973306|102.08788973306|102.08788973306|102.08788973306|102.08788973306|102.08788973306|102.08788973306|102.08788973306|102.08788973306|102.08788973306|102.08788973306|102.08788973306|102.08788973306||102.08788973306|102.08788973306|102.08788973306|102.08788973306|102.80754253077|102.80754253077|102.80754253077|102.80754253077|102.80754253077|102.80754253077|102.80754253077|102.80754253077|102.80754253077|102.80754253077||102.80754253077|102.80754253077|102.80754253077|102.80754253077|102.80754253077|102.80754253077|107.52464887701||107.52464887701|107.52464887701|107.52464887701|107.52464887701|107.52464887701|107.52464887701||109.18424946893|109.18424946893|109.18424946893|109.18424946893|109.18424946893|114.08535637898|114.08535637898|114.08535637898|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103||99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103||99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103|99.666590702103
00369|50631|/indices/nikkei-500|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|1.5287040925253|1.5287040925253|1.5287040925253||1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253||1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253||||1.5287040925253|1.5287040925253||1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253||1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806||6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806||6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806||6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806||||6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|11.555016367522|11.555016367522|11.555016367522|11.555016367522|11.555016367522|11.555016367522|11.555016367522|11.555016367522|11.555016367522|11.555016367522|11.555016367522|11.555016367522|11.555016367522|11.555016367522|11.555016367522|11.555016367522|11.555016367522|11.555016367522|11.555016367522|11.555016367522||11.555016367522|18.567942613041|18.567942613041|18.567942613041|18.567942613041|18.567942613041|18.567942613041|18.567942613041|18.567942613041|18.567942613041|18.567942613041|18.567942613041|18.567942613041|18.567942613041||18.567942613041|18.567942613041|18.567942613041|18.567942613041|18.567942613041|18.567942613041|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905||19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905||19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905||19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905
00372|41042|/indices/topix|INDICES:JP|83.641296771543|83.641296771543|83.641296771543||83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543||83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543||||83.641296771543|83.641296771543||83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543||83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|83.641296771543|84.145327281962|84.145327281962|84.145327281962|84.145327281962|84.145327281962|84.145327281962||84.145327281962|84.145327281962|84.145327281962|84.145327281962|84.145327281962|84.145327281962|84.145327281962||84.145327281962|84.145327281962|84.145327281962|84.145327281962|84.145327281962|86.660206473833|86.660206473833|86.660206473833|86.660206473833|86.660206473833|86.660206473833|86.660206473833|86.660206473833|86.660206473833|86.660206473833|86.660206473833|86.660206473833|86.660206473833|86.660206473833|86.660206473833|86.660206473833||86.660206473833|86.660206473833|86.660206473833|86.660206473833|86.660206473833||||86.660206473833|86.660206473833|86.660206473833|86.660206473833|86.660206473833|86.660206473833|86.660206473833|86.660206473833|86.660206473833|86.660206473833|86.660206473833|86.660206473833|86.660206473833|86.660206473833|86.660206473833|86.660206473833|86.660206473833|86.660206473833|86.660206473833|86.660206473833|86.660206473833|86.660206473833|86.660206473833|86.660206473833|86.660206473833|86.660206473833||86.660206473833|86.660206473833|86.660206473833|86.660206473833|87.246502973817|87.246502973817|87.246502973817|87.246502973817|87.246502973817|87.246502973817|87.246502973817|87.246502973817|87.246502973817|87.246502973817||87.246502973817|87.246502973817|87.246502973817|87.246502973817|87.246502973817|92.459361791629|92.459361791629|92.459361791629|92.459361791629|92.459361791629|92.459361791629|92.459361791629|92.459361791629|92.459361791629||94.188665693766|94.188665693766|94.188665693766|94.188665693766|94.188665693766|94.188665693766|94.188665693766|94.188665693766|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903||77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903||77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903|77.968813434903
00373|976402|/indices/topix-100|INDICES:JP|107.73077738475|107.73077738475|107.73077738475||107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475||107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475||||107.73077738475|107.73077738475||107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475||107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|107.73077738475|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315||109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315||109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315||109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315||||109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315|109.27483074315||109.27483074315|109.27483074315|109.27483074315|109.27483074315|110.35966626251|110.35966626251|110.35966626251|110.35966626251|110.35966626251|110.35966626251|110.35966626251|110.35966626251|110.35966626251|110.35966626251||110.35966626251|110.35966626251|110.35966626251|110.35966626251|110.35966626251|117.6881045317|117.6881045317|117.6881045317|117.6881045317|117.6881045317|117.6881045317|117.6881045317|117.6881045317|117.6881045317||119.33734666258|119.33734666258|119.33734666258|119.33734666258|119.33734666258|125.69367585033|125.69367585033|125.69367585033|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314||104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314||104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314|104.67756177314
00374|976403|/indices/topix-1000|INDICES:JP|86.803620559692|86.803620559692|86.803620559692||86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692||86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692||||86.803620559692|86.803620559692||86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692||86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|86.803620559692|87.329343205791|87.329343205791|87.329343205791|87.329343205791|87.329343205791|87.329343205791||87.329343205791|87.329343205791|87.329343205791|87.329343205791|87.329343205791|87.329343205791|87.329343205791||87.329343205791|87.329343205791|87.329343205791|87.329343205791|87.329343205791|89.956986789924|89.956986789924|89.956986789924|89.956986789924|89.956986789924|89.956986789924|89.956986789924|89.956986789924|89.956986789924|89.956986789924|89.956986789924|89.956986789924|89.956986789924|89.956986789924|89.956986789924|89.956986789924||89.956986789924|89.956986789924|89.956986789924|89.956986789924|89.956986789924||||89.956986789924|89.956986789924|89.956986789924|89.956986789924|89.956986789924|89.956986789924|89.956986789924|89.956986789924|89.956986789924|89.956986789924|89.956986789924|89.956986789924|89.956986789924|89.956986789924|89.956986789924|89.956986789924|89.956986789924|89.956986789924|89.956986789924|89.956986789924|89.956986789924|89.956986789924|89.956986789924|89.956986789924|89.956986789924|89.956986789924||89.956986789924|89.956986789924|89.956986789924|89.956986789924|90.615763389768|90.615763389768|90.615763389768|90.615763389768|90.615763389768|90.615763389768|90.615763389768|90.615763389768|90.615763389768|90.615763389768||90.615763389768|90.615763389768|90.615763389768|90.615763389768|90.615763389768|96.000427360413|96.000427360413|96.000427360413|96.000427360413|96.000427360413|96.000427360413|96.000427360413|96.000427360413|96.000427360413||97.767078468336|97.767078468336|97.767078468336|97.767078468336|97.767078468336|97.767078468336|97.767078468336|97.767078468336|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743||80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743||80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743|80.981949744743
00375|976406|/indices/topix-500|INDICES:JP|91.041126753957|91.041126753957|91.041126753957||91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957||91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957||||91.041126753957|91.041126753957||91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957||91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.041126753957|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951||91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951||91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951||91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951||||91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951|91.709690396951||91.709690396951|91.709690396951|91.709690396951|91.709690396951|92.412952969046|92.412952969046|92.412952969046|92.412952969046|92.412952969046|92.412952969046|92.412952969046|92.412952969046|92.412952969046|92.412952969046||92.412952969046|92.412952969046|92.412952969046|92.412952969046|92.412952969046|98.339898661366|98.339898661366|98.339898661366|98.339898661366|98.339898661366|98.339898661366|98.339898661366|98.339898661366|98.339898661366||100.04669528289|100.04669528289|100.04669528289|100.04669528289|100.04669528289|104.62180689857|104.62180689857|104.62180689857|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592||86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592||86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592|86.78778496592
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|80.41789843059|80.41789843059|80.41789843059|80.41789843059||80.41789843059|80.41789843059|80.41789843059|80.41789843059|84.292840299142|84.292840299142|84.292840299142|84.292840299142|84.292840299142|84.292840299142|84.292840299142|84.292840299142|84.292840299142|84.292840299142|84.292840299142|84.292840299142|84.292840299142|84.292840299142|84.292840299142|84.292840299142|84.292840299142|84.292840299142|84.292840299142|84.292840299142|84.292840299142|84.292840299142|84.292840299142|84.292840299142|84.292840299142|84.292840299142|84.292840299142|84.292840299142|84.292840299142|89.284750711417|89.284750711417|89.284750711417|89.284750711417|89.284750711417||89.284750711417|89.284750711417|89.284750711417|89.284750711417|89.284750711417|89.284750711417|89.284750711417|89.284750711417|89.284750711417|89.284750711417|89.284750711417|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871||95.706668143871|95.706668143871|95.706668143871||95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|||95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871||95.706668143871|95.706668143871|95.706668143871|||95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871||95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|95.706668143871|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928||76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928|76.753841950928
00378|28887|/indices/ftse-south-africa|INDICES:ZA|285.41762988794|285.41762988794|285.41762988794|285.41762988794||285.41762988794|285.41762988794|285.41762988794|285.41762988794|285.41762988794|285.41762988794|285.41762988794|285.41762988794|285.41762988794|285.41762988794|285.41762988794|285.41762988794|285.41762988794|285.41762988794|285.41762988794|285.41762988794|285.41762988794|285.41762988794|285.41762988794|285.41762988794|285.41762988794|285.41762988794|285.41762988794|285.41762988794|285.41762988794|285.41762988794|285.41762988794|285.41762988794|285.41762988794|285.41762988794|285.41762988794|285.41762988794|285.41762988794|300.66431742454|300.66431742454|300.66431742454|300.66431742454|300.66431742454||300.66431742454|300.66431742454|300.66431742454|300.66431742454|300.66431742454|300.66431742454|300.66431742454|300.66431742454|300.66431742454|300.66431742454|300.66431742454|300.66431742454|300.66431742454|300.66431742454|300.66431742454|300.66431742454|300.66431742454|300.66431742454|300.66431742454|300.66431742454|300.66431742454|300.66431742454|300.66431742454|300.66431742454|300.66431742454|299.70526059065|299.70526059065|299.70526059065|299.70526059065|299.70526059065|299.70526059065|299.70526059065|299.70526059065|299.70526059065|299.70526059065|299.70526059065|299.70526059065|299.70526059065|299.70526059065|299.70526059065|299.70526059065|299.70526059065|299.70526059065|299.70526059065|299.70526059065|299.70526059065|299.70526059065|299.70526059065|299.70526059065||||299.70526059065|299.70526059065|299.70526059065|299.70526059065|299.70526059065|299.70526059065|299.70526059065|299.70526059065|299.70526059065|299.70526059065|299.70526059065|299.70526059065|299.70526059065|299.70526059065|299.70526059065|299.70526059065|299.70526059065|299.70526059065|299.70526059065|299.70526059065|299.70526059065|299.70526059065|299.70526059065|299.70526059065|282.31999528123|282.31999528123|282.31999528123|282.31999528123|282.31999528123|282.31999528123|282.31999528123|282.31999528123|286.27343136843|286.27343136843|286.27343136843|287.00817228949|287.00817228949|287.00817228949|287.00817228949|287.00817228949|287.00817228949|287.00817228949|287.00817228949|287.00817228949|287.00817228949|299.83825105201|299.83825105201|302.58572947565|294.43574797179|294.43574797179|294.43574797179|294.43574797179|294.43574797179|296.99285646596|296.99285646596|290.40075923141|290.40075923141|290.40075923141|290.40075923141|290.40075923141|290.40075923141|290.40075923141|286.37716013156|286.37716013156|286.37716013156||286.37716013156|286.37716013156|286.37716013156|274.9845502161|274.9845502161|274.9845502161|274.9845502161|274.9845502161|274.9845502161|274.9845502161|274.9845502161|274.9845502161|274.9845502161|274.9845502161|274.9845502161|274.9845502161|274.9845502161|274.9845502161|274.9845502161|274.9845502161|274.9845502161|274.9845502161|274.9845502161|274.9845502161|274.9845502161|274.9845502161|274.9845502161|274.9845502161|274.9845502161|274.9845502161|274.9845502161|274.9845502161|274.9845502161|274.9845502161|274.9845502161|274.9845502161|274.9845502161|274.9845502161|274.9845502161|274.9845502161|277.36433622088|277.36433622088|277.36433622088|277.36433622088|277.36433622088|277.36433622088|277.36433622088|277.36433622088|284.29254555608|284.29254555608|284.29254555608|284.29254555608|284.29254555608|284.29254555608|283.86107671947|283.86107671947|283.86107671947|283.86107671947|283.86107671947|283.86107671947|283.45290453693|287.93606913334|285.25467518659|285.25467518659|288.73391890944|283.27798491989|283.27798491989|283.27798491989|283.27798491989|283.91395217275|268.78409544041|268.78409544041|268.78409544041|268.78409544041|268.78409544041|268.78409544041|268.78409544041|268.78409544041|268.78409544041|268.78409544041|268.78409544041|268.78409544041|268.78409544041|268.78409544041|270.03435450176|270.03435450176|270.03435450176|270.03435450176|270.03435450176|270.03435450176
00379|176|/indices/switzerland-20|INDICES:CH|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758||170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758||170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758||170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|||170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|170.86738819758|175.37091324983|175.37091324983|175.37091324983|175.37091324983|175.37091324983|175.37091324983|175.37091324983|175.37091324983|175.37091324983|175.37091324983|175.37091324983|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373||||167.19985627373|167.19985627373||||167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|167.19985627373|165.83996853177|165.83996853177|165.83996853177|165.83996853177|165.83996853177|165.83996853177|165.83996853177|165.83996853177|165.83996853177|165.83996853177|165.83996853177|165.83996853177|165.83996853177|165.83996853177|165.83996853177|165.83996853177|165.83996853177|165.83996853177|165.83996853177|165.83996853177|165.83996853177|165.83996853177|165.83996853177|165.83996853177|165.83996853177|165.83996853177|165.83996853177|165.83996853177|165.83996853177|165.83996853177|165.83996853177|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534|166.83933615534
00380|28826|/indices/ftse-switzerland|INDICES:CH|218.76948376041|218.76948376041|218.76948376041|218.76948376041|218.76948376041|218.76948376041|218.76948376041|218.76948376041|218.76948376041|218.76948376041|218.76948376041|218.76948376041|218.76948376041|218.76948376041|218.76948376041|218.76948376041|218.76948376041|218.76948376041|218.76948376041|218.76948376041|218.76948376041|218.76948376041|218.76948376041|218.76948376041|218.76948376041|218.76948376041|218.76948376041|218.76948376041|218.76948376041|218.76948376041|218.76948376041|218.76948376041|218.76948376041|218.76948376041|218.76948376041|218.76948376041|218.76948376041|218.76948376041|218.76948376041|218.76948376041|218.76948376041|218.76948376041|218.76948376041|218.76948376041|218.76948376041|218.76948376041|218.76948376041|218.76948376041|218.76948376041|218.76948376041|218.76948376041|218.76948376041|218.76948376041|218.76948376041|218.76948376041|218.76948376041|218.76948376041|218.76948376041|218.76948376041||218.76948376041|218.76948376041|218.76948376041|218.76948376041|218.76948376041|218.76948376041|218.76948376041|218.76948376041|218.76948376041|218.76948376041|218.76948376041|218.76948376041|218.64704141722|222.56643636155|222.56643636155|222.56643636155|222.56643636155|222.56643636155|222.56643636155|222.56643636155|222.56643636155|222.56643636155|222.56643636155|222.56643636155|222.56643636155|222.4596557268|226.80061958567|217.53159818692|217.53159818692|217.53159818692|217.53159818692|217.53159818692|217.53159818692||||217.53159818692|217.53159818692|217.53159818692|217.53159818692|217.53159818692|217.53159818692|217.53159818692|217.53159818692|217.53159818692|217.53159818692|217.53159818692|217.53159818692|217.53159818692|217.53159818692|217.53159818692|217.53159818692|217.53159818692|217.53159818692|217.53159818692|217.53159818692|217.53159818692|217.53159818692|217.53159818692|217.53159818692|217.53159818692|218.40083350427|207.22124721692|207.22124721692|207.22124721692|207.22124721692|207.22124721692|207.22124721692|207.22124721692|207.22124721692|207.22124721692|207.22124721692|207.22124721692|207.22124721692|207.22124721692|207.22124721692|207.22124721692|207.22124721692|207.22124721692|207.22124721692|207.22124721692|207.22124721692|207.22124721692|207.22124721692|207.22124721692|207.22124721692|207.22124721692|207.22124721692|207.22124721692|207.22124721692|207.22124721692|206.4409006126|206.4409006126|207.0039513603|199.96904051499|199.96904051499|199.96904051499|199.96904051499|199.96904051499|199.96904051499|199.96904051499||199.96904051499|199.96904051499|199.96904051499|199.96904051499|199.96904051499|199.96904051499|199.96904051499|199.96904051499|199.96904051499|199.96904051499|199.96904051499|199.96904051499|199.96904051499|199.96904051499|199.96904051499|199.96904051499|199.96904051499|195.04607751842|195.04607751842|195.04607751842|195.04607751842|195.04607751842|195.04607751842|195.04607751842|195.04607751842|195.04607751842|195.04607751842|195.04607751842|195.04607751842|195.04607751842|195.04607751842|195.04607751842|195.04607751842|195.04607751842|191.26477295706|191.26477295706|191.26477295706|191.26477295706|191.26477295706|191.26477295706|191.26477295706|191.26477295706|191.26477295706|191.26477295706|191.26477295706|191.26477295706|191.26477295706|191.26477295706|191.26477295706|191.26477295706|191.26477295706|191.26477295706|190.23370626908|190.23370626908|190.23370626908|190.23370626908|190.23370626908|190.23370626908|190.23370626908|183.5895986924|183.5895986924|183.5895986924|183.5895986924|183.5895986924|183.5895986924|183.5895986924|183.5895986924|183.5895986924|183.5895986924|183.5895986924|183.5895986924|183.5895986924|183.5895986924|183.5895986924|183.5895986924|183.5895986924|183.5895986924|183.5895986924|183.5895986924|183.5895986924|183.5895986924|183.5895986924|181.63520389846|181.63520389846|181.63520389846|181.63520389846|181.63520389846|181.63520389846|181.63520389846|181.63520389846
00381|49474|/indices/swiss-allshare|INDICES:CH|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503||143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503||143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503||143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|||143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|143.90470500503|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325||||145.06376448325|145.06376448325||||145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|145.06376448325|146.58235770912|146.58235770912|146.58235770912|146.58235770912|146.58235770912|146.58235770912|146.58235770912|146.58235770912|146.58235770912|146.58235770912|146.58235770912|146.58235770912|146.58235770912|146.58235770912|145.27200423095|145.27200423095|145.27200423095|145.27200423095|145.27200423095|145.27200423095|145.27200423095|145.27200423095|145.27200423095|145.27200423095|145.27200423095|145.27200423095|145.27200423095|145.27200423095|145.27200423095|145.27200423095|145.27200423095|145.27200423095|145.27200423095|145.27200423095|145.27200423095|145.27200423095|145.27200423095|145.27200423095|145.27200423095|145.27200423095|145.27200423095|145.27200423095|145.27200423095|145.27200423095|145.27200423095|146.32702206001|146.32702206001|146.32702206001|146.32702206001|146.32702206001|146.32702206001|146.32702206001|146.32702206001|146.32702206001|146.32702206001|146.32702206001|146.32702206001|146.32702206001
00382|49472|/indices/swiss-mid|INDICES:CH|98.69313077117|98.69313077117|98.69313077117|98.69313077117|98.69313077117|98.69313077117|98.69313077117|98.69313077117|98.69313077117|98.69313077117|98.69313077117|98.69313077117|98.69313077117|98.69313077117|98.69313077117|98.69313077117|98.69313077117|96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325||96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325||96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325||96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325|||96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325|96.154648062325|97.426058120801|97.426058120801|97.426058120801|97.426058120801|97.426058120801|97.426058120801|97.426058120801|97.426058120801|97.426058120801|97.426058120801|97.426058120801|97.426058120801|97.426058120801|97.426058120801|97.426058120801|97.426058120801|101.00360583964|101.00360583964|101.00360583964|101.00360583964|101.00360583964|101.00360583964|101.00360583964|101.00360583964|98.31087108074|98.31087108074|98.31087108074|98.31087108074|98.31087108074|98.31087108074|98.31087108074|98.31087108074|98.31087108074|98.31087108074|98.31087108074|98.31087108074|98.31087108074|98.31087108074|98.31087108074|98.31087108074|98.31087108074||||98.31087108074|98.31087108074||||98.31087108074|98.31087108074|98.31087108074|98.31087108074|98.31087108074|98.31087108074|98.31087108074|98.31087108074|98.31087108074|98.31087108074|98.31087108074|98.31087108074|98.31087108074|98.31087108074|98.31087108074|98.31087108074|98.31087108074|98.31087108074|98.31087108074|98.31087108074|98.31087108074|98.31087108074|98.31087108074|98.31087108074|98.31087108074|98.31087108074|98.58889175549|98.58889175549|98.58889175549|98.58889175549|98.58889175549|98.58889175549|98.58889175549|98.58889175549|98.58889175549|98.58889175549|98.58889175549|98.58889175549|98.58889175549|98.58889175549|98.58889175549|98.58889175549|98.58889175549|98.58889175549|98.58889175549|98.58889175549|98.58889175549|98.58889175549|98.58889175549|98.58889175549|98.58889175549|98.58889175549|98.58889175549|98.58889175549|98.58889175549|98.58889175549|99.370941061646|99.370941061646|99.370941061646|99.370941061646|99.370941061646|99.370941061646|99.370941061646|99.370941061646|99.370941061646|99.370941061646|99.370941061646|99.370941061646|99.370941061646|99.370941061646|99.370941061646|99.370941061646|99.370941061646|99.370941061646|99.370941061646|99.370941061646|99.370941061646|99.370941061646|99.370941061646|99.370941061646|99.370941061646|102.43370895954|102.43370895954|102.43370895954
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|97.218408695253|97.218408695253|97.218408695253|97.218408695253|97.218408695253|97.218408695253|97.218408695253|97.218408695253|97.218408695253|101.54631253552|101.54631253552|101.54631253552|101.54631253552|101.54631253552|101.54631253552|101.54631253552|101.54631253552|101.54631253552|101.54631253552|101.54631253552|101.54631253552|101.54631253552|101.54631253552|101.54631253552|101.54631253552|101.54631253552|101.54631253552|101.54631253552|101.54631253552|101.54631253552|101.54631253552|101.54631253552|101.54631253552|101.54631253552|101.54631253552|101.54631253552|91.474923462316|91.474923462316|91.474923462316|91.474923462316|91.474923462316|91.474923462316|91.474923462316|91.474923462316|91.474923462316|91.474923462316|91.474923462316|91.474923462316|91.474923462316|91.474923462316|91.474923462316|91.474923462316|91.474923462316|91.474923462316|91.474923462316|91.474923462316|91.474923462316|91.474923462316|91.474923462316|91.474923462316|91.474923462316|91.474923462316|91.474923462316|91.474923462316|91.474923462316|91.474923462316|91.474923462316|91.474923462316|91.474923462316|91.474923462316|91.474923462316|91.474923462316|91.474923462316|91.474923462316|91.474923462316||91.474923462316|91.474923462316|91.474923462316|91.474923462316|91.474923462316|91.474923462316|91.474923462316|91.474923462316|91.474923462316|91.474923462316|91.474923462316|91.474923462316|91.474923462316|91.474923462316|91.474923462316|91.474923462316|91.474923462316|91.474923462316|||91.474923462316|91.474923462316|91.474923462316|91.474923462316|91.474923462316|91.474923462316|91.474923462316|91.474923462316|91.474923462316|91.474923462316|91.474923462316|91.474923462316|91.474923462316|91.474923462316|91.474923462316|91.474923462316|91.474923462316|91.474923462316|91.474923462316|91.474923462316|91.474923462316|91.474923462316|91.474923462316|94.446200944015|94.446200944015|94.446200944015|94.446200944015|94.446200944015|94.446200944015|94.446200944015|94.446200944015|94.446200944015|94.446200944015|94.446200944015|94.446200944015|94.446200944015|94.446200944015|94.446200944015|94.446200944015|94.446200944015|94.446200944015|94.446200944015|94.446200944015|94.446200944015|94.446200944015|94.446200944015|94.446200944015|94.446200944015|94.446200944015|94.446200944015|94.446200944015|94.446200944015|94.446200944015|93.063280594382|93.063280594382|93.063280594382|93.063280594382|93.063280594382|93.063280594382|93.063280594382|93.063280594382|93.063280594382|93.063280594382|93.063280594382|93.063280594382|||93.063280594382|93.063280594382||||93.063280594382|93.063280594382|93.063280594382|93.063280594382|93.063280594382|93.063280594382|93.063280594382|93.063280594382|93.063280594382|93.063280594382|93.063280594382|93.063280594382|93.063280594382|93.063280594382|93.063280594382|93.063280594382|93.063280594382|93.063280594382|93.063280594382|93.063280594382|93.063280594382|93.063280594382|93.063280594382|93.063280594382|93.063280594382|93.063280594382|94.359784026912|94.359784026912|94.359784026912|94.359784026912|94.359784026912|94.359784026912|94.359784026912|94.359784026912|94.359784026912|97.26408974675|97.26408974675|97.26408974675|97.26408974675|97.26408974675|97.26408974675|97.26408974675|97.26408974675|97.26408974675|97.26408974675|97.26408974675|97.26408974675|97.26408974675|97.26408974675|97.26408974675|97.26408974675|97.26408974675|97.26408974675|99.418488390165|99.418488390165|99.418488390165|99.418488390165|99.418488390165|99.418488390165|99.418488390165|99.418488390165|99.418488390165|99.418488390165|99.418488390165|99.418488390165|99.418488390165|99.418488390165|99.418488390165|99.418488390165|99.418488390165|99.418488390165|99.418488390165|99.418488390165|99.418488390165|99.418488390165|99.418488390165|99.418488390165|99.418488390165|99.418488390165|99.418488390165|99.418488390165|99.894987480447|99.894987480447|99.894987480447
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|140.90516747668|140.90516747668|140.90516747668|140.90516747668|140.90516747668|140.90516747668|140.90516747668|142.26809583478|142.26809583478|142.26809583478|142.26809583478|142.26809583478|142.26809583478|142.26809583478|142.26809583478|142.26809583478|142.26809583478|142.26809583478|142.26809583478|142.26809583478|142.26809583478|142.26809583478|142.26809583478|142.26809583478|142.26809583478|142.26809583478|142.26809583478|142.26809583478|142.26809583478|142.26809583478|142.26809583478|142.26809583478|142.26809583478|142.26809583478|142.26809583478|142.26809583478|142.26809583478|142.26809583478|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956||125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|||125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|||125.71184574956|125.71184574956||||125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|125.71184574956|126.52795103373|126.52795103373|126.52795103373|126.52795103373|126.52795103373|126.52795103373|126.52795103373|126.52795103373|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157|130.93252104157
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|222.67199301219|222.67199301219|222.67199301219|222.67199301219|222.67199301219|222.67199301219|222.67199301219|222.67199301219|222.67199301219|222.67199301219|222.67199301219|222.67199301219|222.67199301219|222.67199301219|222.67199301219|222.67199301219|222.67199301219|222.67199301219|222.67199301219|222.67199301219|222.67199301219|222.67199301219|222.67199301219|222.67199301219|222.67199301219|222.67199301219|222.67199301219|222.67199301219|222.67199301219|222.67199301219|222.67199301219|222.67199301219|222.67199301219|222.67199301219|222.67199301219|222.67199301219|222.67199301219|222.67199301219|222.67199301219|222.67199301219|222.67199301219|222.67199301219|222.67199301219|222.67199301219|222.67199301219|222.67199301219|222.67199301219|222.67199301219|222.67199301219|222.67199301219|222.67199301219|222.67199301219|222.67199301219|222.67199301219|222.67199301219|222.67199301219|222.67199301219|222.67199301219|230.43774501934|230.43774501934|230.43774501934|230.43774501934|230.43774501934|230.43774501934|230.43774501934|230.43774501934|230.43774501934|230.43774501934|230.43774501934|225.14019620269|225.14019620269|225.14019620269|225.14019620269|225.14019620269|225.14019620269||225.14019620269|225.14019620269|225.14019620269|225.14019620269|225.14019620269|225.14019620269|225.14019620269|225.14019620269|225.14019620269|225.14019620269|225.14019620269|225.14019620269|225.14019620269|225.14019620269|225.14019620269|225.14019620269|225.14019620269|225.14019620269|||225.14019620269|225.14019620269|225.14019620269|225.14019620269|225.14019620269|225.14019620269|225.14019620269|225.14019620269|225.14019620269|225.14019620269|225.14019620269|225.14019620269|225.14019620269|225.14019620269|225.14019620269|225.14019620269|225.14019620269|225.14019620269|225.14019620269|225.14019620269|225.14019620269|225.14019620269|225.14019620269|225.14019620269|225.14019620269|225.14019620269|225.14019620269|225.14019620269|225.14019620269|225.14019620269|225.14019620269|225.14019620269|225.14019620269|225.14019620269|225.14019620269|225.14019620269|225.14019620269|225.14019620269|225.14019620269|225.14019620269|225.14019620269|225.14019620269|225.14019620269|225.14019620269|225.14019620269|225.14019620269|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|||218.64427479843|218.64427479843||||218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|218.64427479843|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848|187.1665965848
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|6679.9613126529|6679.9613126529|6679.9613126529|6679.9613126529|6674.6883088888|6674.6883088888|6678.9628451097|6649.6379417864|6649.6379417864|6479.7391804744|6567.7469901423|6475.9184662903|6560.2172580563|6560.2172580563|6560.2172580563|6467.0911455603|6467.0911455603|6467.0911455603|6404.9630044174|6457.5272764477|6442.7733255322|6442.7733255322|6442.7733255322|6442.7733255322|6412.506295816|6436.3852852242|6338.8931092046|6270.544177668|6270.544177668|6270.544177668|6287.2683113763|6142.7298773619|6232.6672660105|6179.3395655597|6117.2494833042|6117.2494833042|6117.2494833042|6134.3643598682|6134.3643598682|6134.3643598682|6109.0119602332|6127.7014496547|6097.9434854457|6116.9058937162|6007.8041699892|5968.5312344664|6088.1636501927|6030.8106409968|6030.8106409968|6037.3913976202|5999.4747174062|5999.4747174062|5983.2004122848|5983.2004122848|5888.1654223678|5888.1654223678|5834.2568887161|5863.3979766601|5863.3979766601|5863.3979766601|5948.6420167602|5907.5256383175|5907.5256383175|5808.2053272221|5808.2053272221|5773.162232471|5773.162232471|5650.9878746216|5650.9878746216|5650.9878746216|5694.3790429287|5694.3790429287|5694.3790429287|5831.1784903115|5701.5815418649||5701.5815418649|5648.3738601027|5648.3738601027|5692.0891044247|5689.9838104148|5689.9838104148|5675.5112567102|5675.5112567102|5675.5112567102|5619.4293517795|5522.5635864727|5522.5635864727|5450.4540790075|5516.039792136|5492.9146215791|5525.7930904674|5326.9384771166||||5492.3119911708|5333.9989037087|5508.6791185582|5392.9992839181|5338.3347362193|5338.3347362193|5297.753941031|5220.2849129232|5242.0920157085|5195.1280580636|5195.1280580636|5195.1280580636|5195.1280580636|5259.1849305173|5255.5585950867|5255.5585950867|5255.5585950867|5255.5585950867|5118.7348135213|5118.7348135213|5118.7348135213|5118.7348135213|5020.6809152465|5020.6809152465|5020.6809152465|5020.6809152465|5048.0412990876|4992.5244274543|4992.5244274543|5016.9570080837|4943.6915000529|4943.6915000529|5009.0597295232|4971.3273548995|4971.3273548995|4971.3273548995|4971.3273548995|4971.3273548995|4971.3273548995|5075.9425304521|5069.5548912891|5069.5548912891|5000.941967495|5046.5119705894|4944.5552415095|4994.6011449822|4994.6011449822|4994.6011449822|4927.6832070308|4927.6832070308|4889.9329248509|4957.1016522388|4957.1016522388|4957.1016522388|4957.1016522388|4957.1016522388|4922.0077370734|4922.0077370734|4922.0077370734|4923.3862852333|4906.1167542583|4893.9796846404|4893.9796846404|4853.4052170261|4904.5597754844|||4803.164963113|4839.8510339504||||4839.8510339504|4839.8510339504|4825.7116986733|4793.9755803315|4833.8548831172|4821.8965795998|4821.8965795998|4755.6034672661|4755.6034672661|4729.8729583725|4729.8729583725|4714.5036763875|4714.5036763875|4708.8530527243|4723.9223650688|4710.732314588|4710.732314588|4706.4024243576|4721.3691646094|4664.4166374659|4617.731373282|4661.8793709247|4648.630773221|4648.630773221|4619.8032012452|4619.8032012452|4619.8032012452|4619.8032012452|4619.8032012452|4587.1427449015|4623.9493819821|4465.6854882776|4366.1802405944|4366.1802405944|4366.1802405944|4384.0232150798|4375.1853406916|4370.3779249741|4370.3779249741|4362.917336329|4374.4659263746|4309.3516233459|4266.68477559|4277.2495820577|4259.8693152514|4259.8693152514|4170.9447726975|4172.7390504892|4172.7390504892|4126.7260549762|4126.7260549762|4123.9629997664|4112.2021017554|4112.2021017554|4112.2021017554|4152.0618959566|4152.0618959566|4152.0618959566|4134.7785217357|4134.7785217357|4084.3773057824|4091.9474084881|4061.9700693761|4101.1773245992|4101.1773245992|4101.1773245992|4081.4232361363|4095.9639080098|4061.3611113411|4095.8068469238|4095.8068469238|4095.8068469238|4036.7094210003|4049.5058595164|4009.014809936|4004.0897795072|4031.5851905065|4020.3683627744|4020.3683627744|4040.2057731204|4034.6782638988|4034.6782638988|4014.3655740939|4014.3655740939
00387|956499|/indices/investing.com-italy-40|INDICES:IT|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531||60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|||60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|60.630862468531|62.311400952212|62.311400952212|62.311400952212|62.311400952212|62.311400952212|62.311400952212|62.311400952212|62.311400952212|62.311400952212|62.311400952212|62.311400952212|62.311400952212|62.311400952212|62.311400952212|62.311400952212|62.311400952212|62.311400952212|62.311400952212|62.311400952212|62.311400952212|62.311400952212|64.182976548362|64.182976548362|64.182976548362|64.182976548362|64.182976548362|64.182976548362|64.182976548362|64.182976548362|64.182976548362|63.430688581782|63.430688581782|63.430688581782|63.430688581782|63.430688581782|63.430688581782|63.430688581782|63.430688581782|63.430688581782|63.430688581782|63.430688581782|63.430688581782|||63.430688581782|63.430688581782||||63.430688581782|63.430688581782|63.430688581782|63.430688581782|63.430688581782|63.430688581782|63.430688581782|63.430688581782|63.430688581782|63.430688581782|63.430688581782|63.430688581782|63.430688581782|63.430688581782|63.430688581782|63.430688581782|63.430688581782|63.430688581782|63.430688581782|63.430688581782|63.430688581782|63.430688581782|63.430688581782|63.430688581782|63.430688581782|63.430688581782|64.309151592536|64.309151592536|64.309151592536|64.309151592536|64.309151592536|64.309151592536|64.309151592536|64.309151592536|64.309151592536|66.54368865766|66.54368865766|66.54368865766|66.54368865766|66.54368865766|66.54368865766|66.54368865766|66.54368865766|66.54368865766|66.54368865766|66.54368865766|66.54368865766|66.54368865766|66.54368865766|66.54368865766|66.54368865766|66.54368865766|66.54368865766|68.260438690732|68.260438690732|68.260438690732|68.260438690732|68.260438690732|68.260438690732|68.260438690732|68.260438690732|68.260438690732|68.260438690732|68.260438690732|68.260438690732|68.260438690732|68.260438690732|68.260438690732|68.260438690732|68.260438690732|68.260438690732|68.260438690732|68.260438690732|68.260438690732|68.260438690732|68.260438690732|68.260438690732|68.260438690732|68.260438690732|68.260438690732|68.260438690732|66.056145127817|66.056145127817|66.056145127817
00388|174|/indices/spain-35|INDICES:ES|125.7730770608|125.7730770608|125.7730770608|125.7730770608|125.7730770608|125.7730770608|125.7730770608|125.7730770608|125.7730770608|125.7730770608|131.83346127564|131.83346127564|131.83346127564|131.83346127564|131.83346127564|131.83346127564|131.83346127564|131.83346127564|131.83346127564|131.83346127564|131.83346127564|131.83346127564|131.83346127564|131.83346127564|131.83346127564|131.83346127564|131.83346127564|131.83346127564|126.03942873662|126.03942873662|126.03942873662|126.03942873662|126.03942873662|126.03942873662|126.03942873662|126.03942873662|126.03942873662|126.03942873662|126.03942873662|126.03942873662|126.03942873662|126.03942873662|126.03942873662|126.03942873662|126.03942873662|126.03942873662|126.03942873662|126.03942873662|126.03942873662|126.03942873662|126.03942873662|126.03942873662|126.03942873662|126.03942873662|126.03942873662|126.03942873662|126.03942873662|126.03942873662|126.03942873662|126.03942873662|134.00181668398|134.00181668398|134.00181668398|134.00181668398|134.00181668398|134.00181668398|134.00181668398|134.00181668398|134.00181668398|134.00181668398|134.00181668398|134.00181668398|134.00181668398|134.00181668398|134.00181668398|138.78144981563|138.78144981563|138.78144981563|138.78144981563|138.78144981563|138.78144981563|138.78144981563|138.78144981563|138.78144981563|138.78144981563|138.78144981563|138.78144981563|138.78144981563|138.78144981563|138.78144981563|138.78144981563|138.78144981563|138.78144981563|138.78144981563||138.78144981563|138.78144981563|138.78144981563|138.78144981563|138.78144981563|138.78144981563|138.78144981563|138.78144981563|138.78144981563|138.78144981563|138.78144981563|138.78144981563|138.78144981563|138.78144981563|138.78144981563|138.78144981563|138.78144981563|138.78144981563|138.78144981563|138.78144981563|138.78144981563|138.78144981563|138.78144981563|138.78144981563|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396||133.98867491396|133.98867491396|133.98867491396||133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|133.98867491396|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503|128.82907063503
00389|24227|/indices/ftse-latibex|INDICES:ES|179.37826789396|179.37826789396|179.37826789396|179.37826789396|179.37826789396|179.37826789396|179.37826789396|179.37826789396|179.37826789396|179.37826789396|179.37826789396|179.37826789396|179.37826789396|179.37826789396|179.37826789396|179.37826789396|179.37826789396|179.37826789396|179.37826789396|179.37826789396|179.37826789396|179.37826789396|179.37826789396|179.37826789396|179.37826789396|179.37826789396|179.37826789396|179.37826789396|179.37826789396|179.37826789396|179.37826789396|179.37826789396|179.37826789396|179.37826789396|179.37826789396|179.37826789396|179.37826789396|179.37826789396|179.37826789396|179.37826789396|179.37826789396|179.37826789396|179.37826789396|179.37826789396|179.37826789396|179.37826789396|179.37826789396|179.37826789396|179.37826789396|179.37826789396|179.37826789396|179.37826789396|179.37826789396|179.37826789396|179.37826789396|179.37826789396|179.37826789396|179.37826789396|179.37826789396|179.37826789396|179.37826789396|179.37826789396|179.37826789396|179.37826789396|179.37826789396|179.37826789396|182.50085756693|182.50085756693|182.50085756693|182.50085756693|182.50085756693|182.50085756693|182.50085756693|182.50085756693|182.50085756693|182.50085756693|182.50085756693|182.50085756693|182.50085756693|182.50085756693|182.50085756693|182.50085756693|182.50085756693|182.50085756693|182.50085756693|182.50085756693|182.50085756693|182.50085756693|182.50085756693|182.50085756693|182.50085756693|182.50085756693|182.50085756693|182.50085756693||182.50085756693|182.50085756693|182.50085756693|182.50085756693|182.50085756693|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119||207.13783121119|207.13783121119|207.13783121119||207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119|207.13783121119
00390|24228|/indices/general-madrid|INDICES:ES|147.179705594|147.179705594|147.179705594|147.179705594|147.179705594|147.179705594|147.179705594|147.179705594|147.179705594|147.179705594|154.3735112167|154.3735112167|154.3735112167|154.3735112167|154.3735112167|154.3735112167|154.3735112167|154.3735112167|154.3735112167|154.3735112167|154.3735112167|154.3735112167|154.3735112167|154.3735112167|154.3735112167|154.3735112167|154.3735112167|154.3735112167|144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701||144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701|||144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701|144.61354318701|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921||140.35380519921|140.35380519921|140.35380519921|||140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|140.35380519921|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328|135.03608420328
00391|24226|/indices/ibex-medium-cap|INDICES:ES|109.48110091066|109.48110091066|109.48110091066|109.48110091066|109.48110091066|109.48110091066|109.48110091066|109.48110091066|109.48110091066|109.48110091066|109.48110091066|109.48110091066|109.48110091066|109.48110091066|109.48110091066|109.48110091066|109.48110091066|109.48110091066|109.48110091066|109.48110091066|109.48110091066|109.48110091066|109.48110091066|109.48110091066|109.48110091066|109.48110091066|109.48110091066|109.48110091066|109.48110091066|109.48110091066|109.48110091066|109.48110091066|109.48110091066|109.48110091066|109.48110091066|109.48110091066|109.48110091066|109.48110091066|109.48110091066|109.48110091066|109.48110091066|109.48110091066|109.48110091066|109.48110091066|109.48110091066|109.48110091066|109.48110091066|109.48110091066|109.48110091066|109.48110091066|109.48110091066|109.48110091066|109.48110091066|109.48110091066|109.48110091066|109.48110091066|109.48110091066|109.48110091066|109.48110091066|109.48110091066|109.48110091066|109.48110091066|109.48110091066|109.48110091066|109.48110091066|109.48110091066|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595||107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595||107.62880910595|107.62880910595|107.62880910595||107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|107.62880910595|110.57565018333|110.57565018333|110.57565018333|110.57565018333|110.57565018333|110.57565018333|110.57565018333|110.57565018333|110.57565018333|110.57565018333|110.57565018333|110.57565018333|110.57565018333|110.57565018333|110.57565018333|110.57565018333|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555|111.64746585555
00392|24229|/indices/ibex-small-cap|INDICES:ES|150.02781581661|150.02781581661|150.02781581661|150.02781581661|150.02781581661|150.02781581661|150.02781581661|150.02781581661|150.02781581661|150.02781581661|150.02781581661|150.02781581661|150.02781581661|150.02781581661|150.02781581661|150.02781581661|150.02781581661|150.02781581661|150.02781581661|150.02781581661|150.02781581661|150.02781581661|150.02781581661|150.02781581661|150.02781581661|150.02781581661|150.02781581661|150.02781581661|150.02781581661|150.02781581661|150.02781581661|150.02781581661|150.02781581661|150.02781581661|150.02781581661|150.02781581661|150.02781581661|150.02781581661|150.02781581661|150.02781581661|150.02781581661|150.02781581661|150.02781581661|150.02781581661|150.02781581661|150.02781581661|150.02781581661|150.02781581661|150.02781581661|150.02781581661|150.02781581661|150.02781581661|150.02781581661|150.02781581661|150.02781581661|150.02781581661|150.02781581661|150.02781581661|150.02781581661|150.02781581661|150.02781581661|150.02781581661|150.02781581661|150.02781581661|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099||149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|149.43456061099|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872||144.37145372872|144.37145372872|144.37145372872||144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|144.37145372872|142.69478994684|142.69478994684|142.69478994684|142.69478994684|142.69478994684|142.69478994684|142.69478994684|142.69478994684|142.69478994684|142.69478994684|142.69478994684|142.69478994684|142.69478994684|142.69478994684|142.69478994684|142.69478994684|142.69478994684|142.69478994684|142.69478994684|142.69478994684|142.69478994684|142.69478994684|142.69478994684|142.69478994684|142.69478994684|142.69478994684|142.69478994684|142.69478994684|142.69478994684|142.69478994684|142.69478994684|142.69478994684|142.69478994684|142.69478994684|142.69478994684|142.69478994684|142.64914222133|142.64914222133|142.64914222133|142.64914222133|142.64914222133|142.64914222133|142.64914222133|142.64914222133|142.64914222133|142.64914222133|142.64914222133|142.64914222133|142.64914222133
00393|1159115|/indices/vibex|INDICES:ES|26555909367.212|26555909367.212|26555909367.212|26555909367.212|26555909367.212|26555909367.212|26555909367.212|27396149265.175|27396149265.175|27396149265.175|26942173639.352|26942173639.352|27984018653.834|26048849615.871|26048849615.871|27084844934.62|25308681656.002|25308681656.002|25308681656.002|25308681656.002|24064087072.607|23926509642.164|23926509642.164|23651443355.935|23651443355.935|23651443355.935|21583525753.493|25205859876.318|24602123759.266|24452231579.682|24452231579.682|24452231579.682|24596861123.086|24596861123.086|24596861123.086|22922808423.89|22922808423.89|21258087585.1|21635409120.156|21505088285.148|20629965162.936|20629965162.936|20629965162.936|20629965162.936|20629965162.936|20629965162.936|19170335795.469|20298098127.429|19989067149.301|20409919693.378|20409919693.378|20409919693.378|19791437278.427|20212462880.223|20212462880.223|20212462880.223|19910814047.404|19910814047.404|19910814047.404|19910814047.404|19820235570.846|19820235570.846|19820235570.846|19820235570.846|19820235570.846|20337207382.509|20164198558.874|19907786271.694|19907786271.694|19993960240.33|18787431396.074|18787431396.074|18787431396.074|18787431396.074|18171420249.612|18405352277.054|18405352277.054|18405352277.054|18175253566.897|18175253566.897|18329958415.927|17711302615.566|17711302615.566|18110271905.647|17073082164.173|17073082164.173|17073082164.173|17073082164.173|17073082164.173|17073082164.173|17073082164.173|16668211311.419|16668211311.419|16255960161.718||17124515592.573|17124515592.573|17124515592.573|17124515592.573|17124515592.573|15849869118.096|15903942522.673|15903942522.673|15903942522.673|15849420516.098|16956511127.62|15907715448.125|16575544120.75|16575544120.75|16575544120.75|17438212492.767|17130043018.858|17130043018.858|17130043018.858|17130043018.858|20635622583.311|19918554617.096|19918554617.096|16598795514.246|19350877281.175|15824666782.116|15824666782.116|15824666782.116|16166755324.789|16166755324.789|16166755324.789|6753651264.8567|6753651264.8567|6753651264.8567|6356377661.0416|5624067793.6327|5714761051.5203|5654260464.5496|5654260464.5496|5654260464.5496|5654260464.5496|4790406466.454|4472668122.9963|4472668122.9963|4400153591.8034|4499042546.9861|4177694301.328|4278977703.5715|4278977703.5715|4278977703.5715|4278977703.5715|4278977703.5715|4058403474.7205|3849199482.8287|4194627017.7396|3923218744.963|3923218744.963|3923218744.963|3923218744.963|3826335919.4818|3708947724.0166|3807837257.5964|3659481862.8754|3659481862.8754|3659481862.8754|3659481862.8754||3367611016.1093|3458003220.2876|3434954674.4222||3529727867.6691|3411287950.0436|3533988013.8857|3533988013.8857|3533988013.8857|3533988013.8857|3510746869.6089|3581919612.3054|3581919612.3054|3581919612.3054|3581919612.3054|3581919612.3054|3603758388.1375|3516410745.2261|3516410745.2261|3516410745.2261|3538099293.8977|3538099293.8977|3538099293.8977|3457234577.1384|3457234577.1384|3457234577.1384|2448102319.8663|2527934491.0951|2527934491.0951|3169943058.7923|3169943058.7923|3169943058.7923|2661402306.1359|2563428084.7372|2817820961.1059|2759107160.7256|2759107160.7256|2759107160.7256|2632032625.5634|2355834579.4667|2355834579.4667|2150288501.5989||2437001758.4846|2437001758.4846|2437001758.4846|2298732970.3199|2199512941.5276|2199512941.5276|2199512941.5276|2184028181.7192|2184028181.7192|2184028181.7192|2184028181.7192|2500805172.9806|2500805172.9806|2500805172.9806|2605005388.5215|2327144352.7975|2327144352.7975|2327144352.7975|2327144352.7975|2225973841.6925|2242455892.5024|2242455892.5024|2259196538.8554|2259196538.8554|2259196538.8554|2259196538.8554|2259196538.8554|2210780447.0646|2210780447.0646|2130092541.5892|2304696336.005|2304696336.005|2304696336.005|2008817592.7664|1891506367.8334|1891506367.8334|1891506367.8334|1891506367.8334|1891506367.8334|1891506367.8334|1825831218.8899|1825831218.8899|1825831218.8899|1825831218.8899|1698716279.6814|1734109453.6299|1734109453.6299
00394|168|/indices/netherlands-25|INDICES:NL|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096||109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|109.33331742096|111.8110502955|111.8110502955|111.8110502955|111.8110502955|||111.8110502955|111.8110502955|111.8110502955|111.8110502955|111.8110502955|111.8110502955|111.8110502955|111.8110502955|111.8110502955|111.8110502955|111.8110502955|111.8110502955|111.8110502955|111.8110502955|111.8110502955|111.8110502955|111.8110502955|111.8110502955|111.8110502955|111.8110502955|111.8110502955|111.8110502955|111.8110502955|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086||108.21087450086|108.21087450086|108.21087450086|||108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|108.21087450086|110.53317653997|110.53317653997|110.53317653997|110.53317653997|110.53317653997|110.53317653997|110.53317653997|110.53317653997|110.53317653997|110.53317653997|110.53317653997|114.61103724515|114.61103724515|114.61103724515|114.61103724515|114.61103724515|114.61103724515|114.61103724515|114.61103724515|114.61103724515|110.96043880835|110.96043880835|110.96043880835|110.96043880835|110.96043880835|110.96043880835|110.96043880835|110.96043880835|110.96043880835|110.96043880835|110.96043880835|110.96043880835|110.96043880835|110.96043880835|110.96043880835|110.96043880835|110.96043880835|110.96043880835|110.96043880835|110.96043880835|110.96043880835|110.96043880835|110.96043880835|110.96043880835|110.96043880835|110.96043880835|110.96043880835|110.96043880835|114.60487379504|114.60487379504|114.60487379504
00395|14861|/indices/ams-all-share-index|INDICES:NL|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057||116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|||116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|116.67049068057|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529||111.70947298529|111.70947298529|111.70947298529|||111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|111.70947298529|114.97120610242|114.97120610242|114.97120610242|114.97120610242|114.97120610242|114.97120610242|114.97120610242|114.97120610242|114.97120610242|114.97120610242|119.89905735991|119.89905735991|119.89905735991|119.89905735991|119.89905735991|119.89905735991|119.89905735991|119.89905735991|119.89905735991|119.89905735991|115.44407067265|115.44407067265|115.44407067265|115.44407067265|115.44407067265|115.44407067265|115.44407067265|115.44407067265|115.44407067265|115.44407067265|115.44407067265|115.44407067265|115.44407067265|115.44407067265|115.44407067265|115.44407067265|115.44407067265|115.44407067265|115.44407067265|115.44407067265|115.44407067265|115.44407067265|115.44407067265|115.44407067265|115.44407067265|115.44407067265|115.44407067265|115.44407067265|118.97770861863|118.97770861863|118.97770861863
00396|14863|/indices/ams-small-cap-index|INDICES:NL|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314||78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|||78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314||78.547306702314|78.547306702314|78.547306702314|||78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|78.547306702314|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552|75.75351699552
00397|14862|/indices/amx-index|INDICES:NL|117.93966899298|117.93966899298|117.93966899298|117.93966899298|117.93966899298|117.93966899298|117.93966899298|117.93966899298|117.93966899298|117.93966899298|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902||122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|||122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|122.050323902|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368||109.86913311368|109.86913311368|109.86913311368|||109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.86913311368|109.66734519852
00398|1016254|/indices/atx|INDICES:AT|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397||137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|||137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|137.53286819397|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|||125.24051194643|125.24051194643||||125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|125.24051194643|126.98528982867|126.98528982867|126.98528982867|126.98528982867|126.98528982867|126.98528982867|126.98528982867|126.98528982867|126.98528982867|126.98528982867|126.98528982867|126.98528982867|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|133.69546522849|115.50663535857
00399|49519|/indices/atx-5|INDICES:AT|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625||122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|||122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|122.97042545625|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|||115.65414428855|115.65414428855||||115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|115.65414428855|114.6282217043|114.6282217043|114.6282217043|114.6282217043|114.6282217043|114.6282217043|114.6282217043|114.6282217043|114.6282217043|114.6282217043|114.6282217043|114.6282217043|114.6282217043|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565|118.74511483565
00400|49520|/indices/atx-prime|INDICES:AT|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951||100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|||100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|100.73783681951|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|||91.704068983909|91.704068983909||||91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|91.704068983909|93.231195973963|93.231195973963|93.231195973963|93.231195973963|93.231195973963|93.231195973963|93.231195973963|93.231195973963|93.231195973963|93.231195973963|93.231195973963|93.231195973963|93.231195973963|93.231195973963|93.231195973963|93.231195973963|93.231195973963|93.231195973963|93.231195973963|93.231195973963|93.231195973963|93.231195973963|93.231195973963|93.231195973963|93.231195973963|93.231195973963|93.231195973963|93.231195973963|93.231195973963|93.231195973963|93.231195973963|93.231195973963|95.289448051884|95.289448051884|95.289448051884|95.289448051884|95.289448051884|95.289448051884|95.289448051884|95.289448051884|95.289448051884|95.289448051884|95.289448051884|95.289448051884|95.289448051884|95.289448051884|95.289448051884|95.289448051884|95.289448051884|95.289448051884|95.289448051884|95.289448051884|95.289448051884|95.289448051884|95.289448051884|95.289448051884|95.289448051884|95.289448051884
00401|28856|/indices/ftse-austria|INDICES:AT|871.00017873311|871.00017873311|871.00017873311|871.00017873311|871.00017873311|871.00017873311|871.00017873311|871.00017873311|871.00017873311|871.00017873311|871.00017873311|871.00017873311|871.00017873311|871.00017873311|871.00017873311|871.00017873311|871.00017873311|871.00017873311|871.00017873311|871.00017873311|871.00017873311|871.00017873311|871.00017873311|871.00017873311|871.00017873311|871.00017873311|871.00017873311|871.00017873311|871.00017873311|871.00017873311|871.00017873311|871.00017873311|871.00017873311|871.00017873311|871.00017873311|871.00017873311|871.00017873311|871.00017873311|871.00017873311|871.00017873311|871.00017873311|871.00017873311|871.00017873311|871.00017873311|871.00017873311|871.00017873311|871.00017873311|871.00017873311|871.00017873311|871.00017873311|871.00017873311|871.00017873311|871.00017873311|871.00017873311|871.00017873311|871.00017873311|871.00017873311|871.00017873311|871.00017873311|871.00017873311|913.35232609409|913.35232609409|913.35232609409|913.35232609409|913.35232609409|913.35232609409|913.35232609409|913.35232609409|913.35232609409|908.88967777621|908.88967777621|908.88967777621|908.88967777621|908.88967777621|908.88967777621|908.88967777621|908.88967777621|908.88967777621|908.88967777621|908.88967777621|908.88967777621|908.88967777621|908.88967777621|908.88967777621|908.88967777621|836.02969026925|836.02969026925|836.02969026925|836.02969026925|836.02969026925|836.02969026925|836.02969026925|836.02969026925|836.02969026925|836.02969026925|836.02969026925|836.02969026925|836.02969026925|863.354871967|863.354871967|863.354871967|875.48027375856|875.48027375856|875.48027375856|875.48027375856|875.48027375856|875.48027375856|875.48027375856|831.92089566171|831.92089566171|831.92089566171|831.92089566171|831.92089566171|831.92089566171|831.92089566171|831.92089566171|831.92089566171|831.92089566171|831.92089566171|831.92089566171|831.92089566171|831.92089566171|831.92089566171|831.92089566171|844.72695631951|844.72695631951|844.72695631951|844.72695631951|844.72695631951|844.72695631951|844.72695631951|844.72695631951|849.09128552712|849.09128552712|849.09128552712|849.09128552712|849.09128552712|849.09128552712|838.91524362199|838.91524362199|838.91524362199|841.56617707979|812.92676707571|812.92676707571|812.92676707571|812.92676707571|812.92676707571|812.92676707571|812.92676707571|812.92676707571|805.89133571492|805.89133571492|805.89133571492|805.89133571492|805.89133571492|805.89133571492|805.89133571492|805.89133571492|764.1315466884|764.1315466884|764.1315466884||764.1315466884|764.1315466884|764.1315466884|764.1315466884|764.1315466884|764.1315466884|764.1315466884|764.1315466884|764.1315466884|764.1315466884|764.1315466884|764.1315466884|764.1315466884|764.1315466884|770.62016850723|770.62016850723|770.62016850723|781.45900490527|781.45900490527|744.4026414156|744.4026414156|744.4026414156|744.4026414156|744.4026414156|744.4026414156|744.4026414156|744.4026414156|744.4026414156|744.4026414156|744.4026414156|744.4026414156|744.4026414156|744.4026414156|744.4026414156|744.4026414156|729.72781505485|729.72781505485|729.72781505485|729.72781505485|729.72781505485|729.72781505485|729.72781505485|690.91235874079|690.91235874079|690.91235874079|690.91235874079|690.91235874079|690.91235874079|690.91235874079|690.91235874079|690.91235874079|690.91235874079|690.91235874079|690.91235874079|690.91235874079|690.91235874079|690.91235874079|690.91235874079|690.91235874079|690.91235874079|690.91235874079|690.91235874079|690.91235874079|684.72925358095|684.72925358095|684.72925358095|694.21923046136|694.21923046136|694.21923046136|694.21923046136|694.21923046136|694.21923046136|694.21923046136|694.21923046136|694.21923046136|694.21923046136|694.21923046136|707.99684914574|707.99684914574|707.99684914574|707.99684914574|707.99684914574|707.99684914574|707.99684914574|707.99684914574|707.99684914574|707.99684914574|707.99684914574|707.99684914574|707.99684914574
00402|49521|/indices/immobilien---atx|INDICES:AT|160.6546994963|160.6546994963|160.6546994963|160.6546994963|160.6546994963|160.6546994963|160.6546994963|160.6546994963|160.6546994963|161.97806024853|161.97806024853|161.97806024853|161.97806024853|161.97806024853|161.97806024853|161.97806024853|161.97806024853|161.97806024853|161.97806024853|161.97806024853|161.97806024853|161.97806024853|161.97806024853|161.97806024853|161.97806024853|161.97806024853|161.97806024853|161.97806024853|161.97806024853|161.97806024853|161.97806024853|161.97806024853|161.97806024853|161.97806024853|161.97806024853|161.97806024853|161.97806024853|161.97806024853|161.97806024853|161.97806024853|161.97806024853|161.97806024853|161.97806024853|161.97806024853|161.97806024853|161.97806024853|161.97806024853|161.97806024853|161.97806024853|161.97806024853|161.97806024853|161.97806024853|161.97806024853|168.67619182594|168.67619182594|168.67619182594|168.67619182594|168.67619182594|168.67619182594|168.67619182594|168.67619182594|168.67619182594|168.67619182594|168.67619182594|168.67619182594|168.67619182594|168.67619182594|168.67619182594|168.67619182594|168.67619182594|168.67619182594|168.67619182594|168.67619182594|168.67619182594|168.67619182594||168.67619182594|168.67619182594|168.67619182594|168.67619182594|168.67619182594|168.67619182594|168.67619182594|168.67619182594|168.67619182594|168.67619182594|168.67619182594|168.67619182594|168.67619182594|168.67619182594|168.67619182594|168.67619182594|168.67619182594|168.67619182594|||168.67619182594|168.67619182594|168.67619182594|168.67619182594|168.67619182594|168.67619182594|168.67619182594|168.67619182594|168.67619182594|168.67619182594|168.67619182594|168.67619182594|168.67619182594|168.67619182594|168.67619182594|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|||175.43390588046|175.43390588046||||175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|175.43390588046|182.90369268991|182.90369268991|182.90369268991
00403|49522|/indices/ntx|INDICES:AT|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181||161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|||161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|||161.79084368181|161.79084368181||||161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|161.79084368181|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394|157.5588139394
00404|14601|/indices/bel-20|INDICES:BE|135.80099051294|135.80099051294|135.80099051294|135.80099051294|135.80099051294|135.80099051294|135.80099051294|135.80099051294|135.80099051294|135.80099051294|135.80099051294|135.80099051294|135.80099051294|135.80099051294|135.80099051294|135.80099051294|135.80099051294|135.80099051294|135.80099051294|135.80099051294|135.80099051294|135.80099051294|135.80099051294|135.80099051294|135.80099051294|135.80099051294|135.80099051294|135.80099051294|135.80099051294|135.80099051294|135.80099051294|135.80099051294|135.80099051294|135.80099051294|135.80099051294|135.80099051294|135.80099051294|135.80099051294|135.80099051294|135.80099051294|135.80099051294|135.80099051294|135.80099051294|135.80099051294|135.80099051294|135.80099051294|135.80099051294|135.80099051294|135.80099051294|135.80099051294|135.80099051294|135.80099051294|135.80099051294|135.80099051294|135.80099051294|135.80099051294|135.80099051294|135.80099051294|135.80099051294|135.80099051294|135.80099051294|135.80099051294|135.80099051294|135.80099051294|135.80099051294|135.80099051294|135.80099051294|135.80099051294|135.80099051294|135.80099051294|135.80099051294|135.80099051294|135.80099051294|135.80099051294|135.80099051294||135.80099051294|135.80099051294|134.32476138531|134.32476138531|134.32476138531|134.32476138531|134.32476138531|134.32476138531|134.32476138531|134.32476138531|134.32476138531|134.32476138531|134.32476138531|134.32476138531|134.32476138531|134.32476138531|134.32476138531|134.32476138531|||134.32476138531|134.32476138531|134.32476138531|134.32476138531|134.32476138531|134.32476138531|134.32476138531|134.32476138531|134.32476138531|134.32476138531|134.32476138531|134.32476138531|134.32476138531|134.32476138531|134.32476138531|134.32476138531|134.32476138531|134.32476138531|134.32476138531|134.32476138531|134.32476138531|134.32476138531|134.32476138531|134.32476138531|134.32476138531|134.32476138531|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563||117.87837105563|117.87837105563|117.87837105563|||117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563|117.87837105563
00405|49513|/indices/bel-20-institutional|INDICES:BE|401.68718423609|401.68718423609|401.68718423609|401.68718423609|400.92142431565|400.92142431565|400.92142431565|400.92142431565|400.92142431565|400.92142431565|400.92142431565|400.92142431565|401.64840793401|401.64840793401|401.64840793401|401.64840793401|401.64840793401|401.64840793401|401.64840793401|401.64840793401|401.64840793401|401.64840793401|401.64840793401|401.64840793401|401.64840793401|401.64840793401|401.64840793401|401.64840793401|401.64840793401|401.64840793401|402.848897649|402.848897649|408.07635576637|409.03759411253|409.03759411253|409.03759411253|409.03759411253|413.19432906291|414.87040550113|414.87040550113|414.87040550113|414.87040550113|414.87040550113|414.87040550113|414.87040550113|404.86616262272|404.86616262272|404.86616262272|404.86616262272|404.86616262272|404.86616262272|404.28399367183|404.28399367183|404.28399367183|404.28399367183|404.28399367183|404.28399367183|404.28399367183|404.28399367183|395.18293077606|395.18293077606|395.18293077606|395.18293077606|395.18293077606|395.18293077606|395.18293077606|395.18293077606|395.18293077606|395.18293077606|395.18293077606|395.18293077606|395.18293077606|385.1084926094|385.1084926094|385.1084926094||385.1084926094|385.1084926094|385.1084926094|385.1084926094|385.1084926094|385.1084926094|385.1084926094|385.1084926094|385.1084926094|353.10645462659|353.10645462659|353.10645462659|353.10645462659|353.10645462659|353.10645462659|353.10645462659|353.10645462659|353.10645462659|||353.10645462659|353.10645462659|353.10645462659|353.10645462659|353.10645462659|353.10645462659|353.10645462659|353.10645462659|353.10645462659|353.10645462659|353.10645462659|353.10645462659|353.10645462659|353.10645462659|353.10645462659|353.10645462659|353.10645462659|353.10645462659|353.10645462659|353.10645462659|353.10645462659|353.10645462659|353.10645462659|353.10645462659|353.10645462659|353.10645462659|353.10645462659|353.10645462659|353.10645462659|353.10645462659|350.86443091306|350.86443091306|350.86443091306|352.92906594886|349.21689040387|349.21689040387|349.21689040387|349.21689040387|349.21689040387|349.21689040387|349.21689040387|334.23001646555|334.23001646555|334.23001646555|334.23001646555|334.23001646555|334.23001646555|334.23001646555|334.23001646555|334.23001646555|334.23001646555|334.23001646555|334.23001646555|334.23001646555|330.34842250116|330.34842250116|330.34842250116|330.34842250116|331.63516694892|321.92275735939|321.92275735939|321.92275735939|321.92275735939|321.92275735939|321.92275735939||321.92275735939|321.92275735939|321.92275735939|||321.92275735939|321.92275735939|321.92275735939|319.12403953269|319.12403953269|319.12403953269|319.12403953269|319.12403953269|319.12403953269|319.12403953269|319.12403953269|319.12403953269|320.39922846197|320.39922846197|320.39922846197|320.39922846197|320.39922846197|319.70227749702|319.70227749702|319.70227749702|319.70227749702|319.70227749702|319.70227749702|319.70227749702|319.70227749702|319.70227749702|319.70227749702|319.70227749702|319.70227749702|319.70227749702|312.97335046209|312.97335046209|312.97335046209|312.97335046209|312.97335046209|312.97335046209|312.97335046209|312.97335046209|312.97335046209|312.97335046209|312.97335046209|312.97335046209|312.97335046209|312.97335046209|312.97335046209|312.97335046209|312.46715367314|312.46715367314|315.11093441286|314.16842912549|314.16842912549|314.16842912549|314.16842912549|316.1379686703|300.93474533593|300.93474533593|300.93474533593|300.93474533593|300.93474533593|300.93474533593|300.93474533593|300.93474533593|300.93474533593|300.93474533593|300.93474533593|300.93474533593|300.93474533593|300.93474533593|300.93474533593|300.93474533593|300.93474533593|300.93474533593|300.93474533593|300.93474533593|300.40603072186|300.40603072186|300.40603072186|300.40603072186|300.40603072186|300.40603072186|300.40603072186|300.40603072186|300.40603072186|300.40603072186|300.40603072186
00406|49514|/indices/bel-20-private|INDICES:BE|411.00832019957|411.00832019957|411.00832019957|411.00832019957|410.22888531747|410.22888531747|410.22888531747|410.22888531747|410.22888531747|410.22888531747|410.22888531747|410.22888531747|410.98098051181|410.98098051181|410.98098051181|410.98098051181|410.98098051181|410.98098051181|410.98098051181|410.98098051181|410.98098051181|410.98098051181|410.98098051181|410.98098051181|410.98098051181|410.98098051181|410.98098051181|410.98098051181|410.98098051181|410.98098051181|412.24244238551|412.24244238551|417.63409859841|418.70178815822|418.70178815822|418.70178815822|418.70178815822|423.00373615491|424.77931368612|424.77931368612|424.77931368612|424.77931368612|424.77931368612|424.77931368612|424.77931368612|424.77931368612|424.77931368612|424.77931368612|424.77931368612|424.77931368612|424.77931368612|423.73269393211|423.73269393211|423.73269393211|423.73269393211|423.73269393211|423.73269393211|423.73269393211|423.73269393211|414.54229133325|414.54229133325|414.54229133325|414.54229133325|414.54229133325|414.54229133325|414.54229133325|414.54229133325|414.54229133325|414.54229133325|414.54229133325|414.54229133325|414.54229133325|404.58544356706|404.58544356706|404.58544356706||404.58544356706|404.58544356706|404.58544356706|404.58544356706|404.58544356706|404.58544356706|404.58544356706|404.58544356706|404.58544356706|370.96489512214|370.96489512214|370.96489512214|370.96489512214|370.96489512214|370.96489512214|370.96489512214|370.96489512214|370.96489512214|||370.96489512214|370.96489512214|370.96489512214|370.96489512214|370.96489512214|370.96489512214|370.96489512214|370.96489512214|370.96489512214|370.96489512214|370.96489512214|370.96489512214|370.96489512214|370.96489512214|370.96489512214|370.96489512214|370.96489512214|370.96489512214|370.96489512214|370.96489512214|370.96489512214|370.96489512214|370.96489512214|370.96489512214|370.96489512214|370.96489512214|370.96489512214|370.96489512214|370.96489512214|370.96489512214|368.60948054148|368.60948054148|368.60948054148|370.78226461211|366.88593597209|366.88593597209|366.88593597209|366.88593597209|366.88593597209|366.88593597209|366.88593597209|351.15758762248|351.15758762248|351.15758762248|351.15758762248|351.15758762248|351.15758762248|351.15758762248|351.15758762248|351.15758762248|351.15758762248|351.15758762248|351.15758762248|351.15758762248|347.14116435094|347.14116435094|347.14116435094|347.14116435094|348.49681696894|338.30372571321|338.30372571321|338.30372571321|338.30372571321|338.30372571321|338.30372571321||338.30372571321|338.30372571321|338.30372571321|||338.30372571321|338.30372571321|338.30372571321|335.39251865131|335.39251865131|335.39251865131|335.39251865131|335.39251865131|335.39251865131|335.39251865131|335.39251865131|335.39251865131|336.80034408961|336.80034408961|336.80034408961|336.80034408961|336.80034408961|336.09119167517|336.09119167517|336.09119167517|336.09119167517|336.09119167517|336.09119167517|336.09119167517|336.09119167517|336.09119167517|336.09119167517|336.09119167517|336.09119167517|336.09119167517|329.05597493114|329.05597493114|329.05597493114|329.05597493114|329.05597493114|329.05597493114|329.05597493114|329.05597493114|329.05597493114|329.05597493114|329.05597493114|329.05597493114|329.05597493114|329.05597493114|329.05597493114|329.05597493114|328.53032640889|328.53032640889|331.31669985467|330.34877793532|330.34877793532|330.34877793532|330.34877793532|332.41975299649|316.43353100987|316.43353100987|316.43353100987|316.43353100987|316.43353100987|316.43353100987|316.43353100987|316.43353100987|316.43353100987|316.43353100987|316.43353100987|316.43353100987|316.43353100987|316.43353100987|316.43353100987|316.43353100987|316.43353100987|316.43353100987|316.43353100987|316.43353100987|315.8775864577|315.8775864577|315.8775864577|315.8775864577|315.8775864577|315.8775864577|315.8775864577|315.8775864577|315.8775864577|315.8775864577|315.8775864577
00407|14836|/indices/bel-mid|INDICES:BE|110.24270003444|110.24270003444|110.24270003444|110.24270003444|110.24270003444|110.24270003444|110.24270003444|110.24270003444|110.24270003444|110.24270003444|110.24270003444|110.24270003444|110.24270003444|110.24270003444|110.24270003444|110.24270003444|110.24270003444|110.24270003444|110.24270003444|110.24270003444|110.24270003444|110.24270003444|110.24270003444|110.24270003444|110.24270003444|110.24270003444|110.24270003444|110.24270003444|110.24270003444|110.24270003444|110.24270003444|110.24270003444|110.24270003444|110.24270003444|110.24270003444|110.24270003444|110.24270003444|110.24270003444|110.24270003444|110.24270003444|110.24270003444|110.24270003444|110.24270003444|110.24270003444|110.24270003444|110.24270003444|110.24270003444|110.24270003444|110.24270003444|110.24270003444|110.24270003444|110.24270003444|110.24270003444|110.24270003444|110.24270003444|110.24270003444|110.24270003444|110.24270003444|110.24270003444|110.24270003444|110.24270003444|110.24270003444|110.24270003444|110.24270003444|110.24270003444|110.24270003444|110.24270003444|110.24270003444|110.24270003444|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605||111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|||111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605||111.78080389605|111.78080389605|111.78080389605|||111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|111.78080389605|113.42777519184|113.42777519184|113.42777519184|113.42777519184|113.42777519184|113.42777519184|113.42777519184|113.42777519184|113.42777519184|113.42777519184|113.42777519184|113.42777519184|113.42777519184|113.42777519184|113.42777519184|113.42777519184|113.42777519184|113.42777519184|113.42777519184|113.42777519184|113.42777519184|113.42777519184|113.42777519184|113.42777519184|113.42777519184|113.42777519184|113.42777519184|115.89992049602|115.89992049602|115.89992049602|115.89992049602|115.89992049602|115.89992049602|115.89992049602|115.89992049602|115.89992049602|115.89992049602|115.89992049602|115.89992049602|115.89992049602|115.89992049602|115.89992049602|115.89992049602|115.89992049602|115.89992049602|115.89992049602|115.89992049602|115.89992049602|117.31354875856|117.31354875856|117.31354875856|117.31354875856|117.31354875856|117.31354875856|117.31354875856|117.31354875856|117.31354875856|117.31354875856|117.31354875856|117.31354875856|117.31354875856|117.31354875856|117.31354875856|117.31354875856|117.31354875856|117.31354875856|117.31354875856|117.31354875856|117.31354875856|117.31354875856|117.31354875856|121.04537775474|121.04537775474|121.04537775474
00408|14837|/indices/bel-small|INDICES:BE|143.04434503401|143.04434503401|143.04434503401|143.04434503401|143.04434503401|143.04434503401|143.04434503401|143.04434503401|143.04434503401|143.04434503401|143.04434503401|143.04434503401|143.04434503401|143.04434503401|143.04434503401|143.04434503401|143.04434503401|143.04434503401|143.04434503401|143.04434503401|143.04434503401|143.04434503401|143.04434503401|143.04434503401|143.04434503401|143.04434503401|143.04434503401|143.04434503401|143.04434503401|143.04434503401|143.04434503401|143.04434503401|143.04434503401|143.04434503401|143.04434503401|143.04434503401|143.04434503401|143.04434503401|143.04434503401|143.04434503401|143.04434503401|143.04434503401|143.04434503401|143.04434503401|143.04434503401|143.04434503401|143.04434503401|143.04434503401|143.04434503401|146.2172595666|146.2172595666|146.2172595666|146.2172595666|146.2172595666|146.2172595666|146.2172595666|146.2172595666|149.42847754914|149.42847754914|149.42847754914|149.42847754914|149.42847754914|149.42847754914|149.42847754914|149.42847754914|149.42847754914|149.42847754914|149.42847754914|149.42847754914|149.42847754914|153.09196835179|153.09196835179|153.09196835179|153.09196835179|153.09196835179||153.09196835179|153.09196835179|153.09196835179|153.09196835179|153.09196835179|153.09196835179|153.09196835179|153.09196835179|153.09196835179|153.09196835179|153.09196835179|153.09196835179|153.09196835179|145.60219161511|145.60219161511|145.60219161511|145.60219161511|145.60219161511|||145.60219161511|145.60219161511|145.60219161511|145.60219161511|145.60219161511|145.60219161511|145.60219161511|145.60219161511|145.60219161511|145.60219161511|145.60219161511|145.60219161511|145.60219161511|145.60219161511|145.60219161511|145.60219161511|145.60219161511|145.60219161511|145.60219161511|145.60219161511|145.60219161511|145.60219161511|145.60219161511|147.78497570629|147.78497570629|147.78497570629|147.78497570629|147.78497570629|147.78497570629|147.78497570629|147.78497570629|147.78497570629|147.78497570629|151.08003118647|151.08003118647|151.08003118647|151.08003118647|151.08003118647|151.08003118647|151.08003118647|151.08003118647|151.08003118647|151.08003118647|151.08003118647|151.08003118647|151.08003118647|151.08003118647|151.08003118647|151.08003118647|151.08003118647|151.08003118647|151.08003118647|151.08003118647|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423||146.45782231423|146.45782231423|146.45782231423|||146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423|146.45782231423
00409|41146|/indices/nzx-50|INDICES:NZ|131.24395145882|131.24395145882|131.24395145882|131.24395145882|131.24395145882|131.24395145882|131.24395145882|131.24395145882|131.24395145882|131.24395145882|131.24395145882|131.24395145882|131.24395145882|131.24395145882|131.24395145882|131.24395145882|131.24395145882|131.24395145882|131.24395145882|131.24395145882|131.24395145882|131.24395145882|131.24395145882|131.24395145882|131.24395145882||131.24395145882|131.24395145882|131.24395145882|131.24395145882|131.24395145882|131.24395145882|131.24395145882|131.24395145882|131.24395145882|131.24395145882|131.24395145882|131.24395145882|131.24395145882|131.24395145882|131.24395145882|131.24395145882|131.24395145882|131.24395145882|131.24395145882|131.24395145882|138.0701391378|138.0701391378|138.0701391378|138.0701391378|138.0701391378|138.0701391378|138.0701391378|138.0701391378||138.0701391378|138.0701391378|138.0701391378|138.0701391378|138.0701391378|138.0701391378|138.0701391378|138.0701391378|138.0701391378|138.0701391378|138.0701391378|138.0701391378|138.0701391378|138.0701391378|138.0701391378|138.0701391378|138.0701391378|138.0701391378|138.0701391378|138.0701391378|138.0701391378|138.0701391378|138.0701391378|138.0701391378||138.0701391378|138.0701391378|138.0701391378|138.0701391378|138.0701391378|138.0701391378|138.0701391378|138.0701391378|138.0701391378|138.0701391378|138.0701391378|138.0701391378|138.0701391378|138.0701391378|||138.0701391378|138.0701391378|138.0701391378|138.0701391378|138.0701391378|138.0701391378|138.0701391378|138.0701391378|138.0701391378|138.0701391378|138.0701391378|138.0701391378|138.0701391378|138.0701391378|138.0701391378|138.0701391378|138.0701391378|138.0701391378|138.0701391378|142.63886188394|142.63886188394|142.63886188394|142.63886188394|142.63886188394|142.63886188394|142.63886188394|142.63886188394|142.63886188394|142.63886188394|142.63886188394|142.63886188394|142.63886188394|142.63886188394|142.63886188394|142.63886188394|142.63886188394|142.63886188394|142.63886188394|142.63886188394||142.63886188394|142.63886188394|142.63886188394|142.63886188394|142.63886188394|142.63886188394|142.63886188394|142.63886188394|142.63886188394|142.63886188394|142.63886188394|142.63886188394|144.44734261346|144.44734261346|144.44734261346|144.44734261346|144.44734261346|144.44734261346|144.44734261346|144.44734261346|144.44734261346|144.44734261346|144.44734261346|144.44734261346|||147.68307887153|147.68307887153|147.68307887153|||147.68307887153|147.68307887153|147.68307887153|147.68307887153|147.68307887153|147.68307887153|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946||141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946|141.11421228946
00410|41148|/indices/nzx-midcap|INDICES:NZ|151.16355412224|151.16355412224|151.16355412224|151.16355412224|151.16355412224|151.16355412224|151.16355412224|151.16355412224|151.16355412224|151.16355412224|151.16355412224|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886||149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886||149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886||149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|||149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886||149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|149.39915015886|151.0852616792|151.0852616792|151.0852616792|151.0852616792|151.0852616792|151.0852616792|151.0852616792|151.0852616792|151.0852616792|151.0852616792|151.0852616792|151.0852616792|151.0852616792|154.78461395267|||154.78461395267|154.78461395267|154.78461395267|||154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267||154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267|154.78461395267
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|133.48167000847|133.48167000847|133.48167000847|133.48167000847|133.48167000847|133.48167000847|133.48167000847|133.48167000847|133.48167000847|133.48167000847|133.48167000847|133.48167000847|133.48167000847|133.48167000847|133.48167000847|133.48167000847|133.48167000847|133.48167000847|133.48167000847|133.48167000847|133.48167000847|133.48167000847|133.48167000847|133.48167000847|133.48167000847|133.48167000847|133.48167000847|133.48167000847|133.48167000847|133.48167000847|141.39408288682|141.39408288682|141.39408288682|141.39408288682|141.39408288682|141.39408288682|141.39408288682|141.39408288682|141.39408288682|141.39408288682|141.39408288682|141.39408288682|141.39408288682|141.39408288682|141.39408288682|141.39408288682|141.39408288682|141.39408288682|141.39408288682|141.39408288682|141.39408288682|141.39408288682|141.39408288682|141.39408288682|141.39408288682|141.39408288682|141.39408288682|141.39408288682|141.39408288682|141.39408288682|141.39408288682|141.39408288682|141.39408288682|141.39408288682|141.39408288682|141.39408288682|141.39408288682|141.39408288682|141.39408288682|141.39408288682|141.39408288682|141.39408288682|144.54516753917|144.54516753917|144.54516753917|144.54516753917|144.54516753917|144.54516753917|144.54516753917|144.54516753917|144.54516753917|144.54516753917|144.54516753917|144.54516753917|144.54516753917|144.54516753917|144.54516753917|144.54516753917|144.54516753917|144.54516753917|144.54516753917|144.54516753917|144.54516753917|144.54516753917|144.54516753917|144.54516753917|144.54516753917|144.54516753917|144.54516753917|144.54516753917|144.54516753917|144.54516753917|144.54516753917|144.54516753917|144.54516753917|144.54516753917|144.54516753917|144.54516753917|144.54516753917|144.54516753917|144.54516753917|144.54516753917|144.54516753917|144.54516753917|144.54516753917|148.59283640278|148.59283640278|148.59283640278|148.59283640278|148.59283640278|148.59283640278|148.59283640278|148.59283640278|148.59283640278|148.59283640278|148.59283640278|148.59283640278|148.59283640278|148.59283640278|148.59283640278|148.59283640278|148.59283640278|148.59283640278|148.59283640278|148.59283640278|148.59283640278|148.59283640278|148.59283640278|148.59283640278|148.59283640278|148.59283640278|148.59283640278|148.59283640278|148.59283640278|148.59283640278|148.59283640278|148.59283640278|148.59283640278|148.59283640278|148.59283640278|148.59283640278|148.59283640278|148.59283640278|148.59283640278|148.59283640278|148.59283640278|148.59283640278|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597|140.0207651597
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|103.99905029269|103.99905029269|103.99905029269|103.99905029269|103.99905029269|103.99905029269|103.99905029269|103.99905029269|103.99905029269|103.99905029269|103.99905029269|103.99905029269|103.99905029269|103.99905029269|103.99905029269|103.99905029269|103.99905029269|103.99905029269|103.99905029269|103.99905029269|103.99905029269|103.99905029269|103.99905029269|103.99905029269|103.99905029269|103.99905029269|103.99905029269|107.93881711747|107.93881711747|107.93881711747|107.93881711747|107.93881711747|107.93881711747|107.93881711747|107.93881711747|107.93881711747|107.93881711747|107.93881711747|107.93881711747|107.93881711747|107.93881711747|107.93881711747|107.93881711747|107.93881711747|107.93881711747|107.93881711747|107.93881711747|113.43234561564|113.43234561564|113.43234561564|113.43234561564|113.43234561564|113.43234561564|113.43234561564|117.55499944622|117.55499944622|117.55499944622|117.55499944622|117.55499944622|117.55499944622|117.55499944622|117.55499944622|117.55499944622|117.55499944622|117.55499944622|117.55499944622|117.55499944622|117.55499944622|117.55499944622|117.55499944622|117.55499944622|117.55499944622|117.55499944622|117.55499944622|117.55499944622|117.55499944622|117.55499944622|117.55499944622|117.55499944622|117.55499944622|117.55499944622|117.55499944622|117.55499944622|117.55499944622|117.55499944622|117.55499944622|117.55499944622|117.55499944622|117.55499944622|117.55499944622|117.55499944622|117.55499944622|117.55499944622|117.55499944622|117.55499944622|117.55499944622|117.55499944622|117.55499944622|117.55499944622|117.55499944622|117.55499944622|117.55499944622|117.55499944622|117.55499944622|117.55499944622|117.55499944622|117.55499944622|117.55499944622|117.55499944622|117.55499944622|117.55499944622|117.55499944622|117.55499944622|117.55499944622|117.55499944622|122.99764524846|122.99764524846|122.99764524846|122.99764524846|122.99764524846|122.99764524846|122.99764524846|122.99764524846|122.99764524846|122.99764524846|122.99764524846|122.99764524846|122.99764524846|122.99764524846|122.99764524846|122.99764524846|122.99764524846|122.99764524846|122.99764524846|122.99764524846|122.99764524846|122.99764524846|122.99764524846|122.99764524846|122.99764524846|122.99764524846|122.99764524846|122.99764524846|122.99764524846|122.99764524846|126.7102557417|126.7102557417|126.7102557417|126.7102557417|126.7102557417|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865|129.90727374865
00413|41147|/indices/nzx-all|INDICES:NZ|124.34420270237|124.34420270237|124.34420270237|124.34420270237|124.34420270237|124.34420270237|124.34420270237|124.34420270237|124.34420270237|124.34420270237|124.34420270237|124.34420270237|124.34420270237|124.34420270237|124.34420270237|124.34420270237|124.34420270237|124.34420270237|124.34420270237|124.34420270237|124.34420270237|124.34420270237|124.34420270237|124.34420270237|124.34420270237||124.34420270237|124.34420270237|124.34420270237|124.34420270237|124.34420270237|124.34420270237|124.34420270237|124.34420270237|124.34420270237|124.34420270237|124.34420270237|124.34420270237|124.34420270237|124.34420270237|124.34420270237|124.34420270237|124.34420270237|124.34420270237|124.34420270237|124.34420270237|130.40408031459|130.40408031459|130.40408031459|130.40408031459|130.40408031459|130.40408031459|130.40408031459|130.40408031459||130.40408031459|130.40408031459|130.40408031459|130.40408031459|130.40408031459|130.40408031459|130.40408031459|130.40408031459|130.40408031459|130.40408031459|130.40408031459|130.40408031459|130.40408031459|130.40408031459|130.40408031459|130.40408031459|130.40408031459|130.40408031459|130.40408031459|130.40408031459|130.40408031459|130.40408031459|130.40408031459|130.40408031459||130.40408031459|130.40408031459|130.40408031459|130.40408031459|130.40408031459|130.40408031459|130.40408031459|130.40408031459|130.40408031459|130.40408031459|130.40408031459|130.40408031459|130.40408031459|130.40408031459|||130.40408031459|130.40408031459|130.40408031459|130.40408031459|130.40408031459|130.40408031459|130.40408031459|130.40408031459|130.40408031459|130.40408031459|130.40408031459|130.40408031459|130.40408031459|130.40408031459|130.40408031459|130.40408031459|130.40408031459|130.40408031459|130.40408031459|135.14776693398|135.14776693398|135.14776693398|135.14776693398|135.14776693398|135.14776693398|135.14776693398|135.14776693398|135.14776693398|135.14776693398|135.14776693398|135.14776693398|135.14776693398|135.14776693398|135.14776693398|135.14776693398|135.14776693398|135.14776693398|135.14776693398|135.14776693398||135.14776693398|135.14776693398|135.14776693398|135.14776693398|135.14776693398|135.14776693398|135.14776693398|135.14776693398|135.14776693398|135.14776693398|135.14776693398|135.14776693398|135.14776693398|135.14776693398|135.14776693398|135.14776693398|135.14776693398|135.14776693398|135.14776693398|135.14776693398|135.14776693398|135.14776693398|135.14776693398|135.14776693398|||135.14776693398|135.14776693398|135.14776693398|||135.14776693398|135.14776693398|135.14776693398|135.14776693398|135.14776693398|135.14776693398|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692||131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692|131.31724295692
00414|41150|/indices/nzx-smallcap|INDICES:NZ|224.00911362377|224.00911362377|224.00911362377|224.00911362377|224.00911362377|224.00911362377|224.00911362377|224.00911362377|224.00911362377|224.00911362377|224.00911362377|224.00911362377|224.00911362377|224.00911362377|224.00911362377|224.00911362377|224.00911362377|224.00911362377|224.00911362377|224.00911362377|224.00911362377|224.00911362377|224.00911362377|224.00911362377|224.00911362377||224.00911362377|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417||217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417||217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|||217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417|217.79964572417||217.79964572417|217.79964572417|217.79964572417|217.79964572417|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|||209.94558151953|209.94558151953|209.94558151953|||209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953||209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|209.94558151953|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361|161.0753272361
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395||151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395||151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395||151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395|151.46904962395||151.46904962395|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654||151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654||151.58121972654|151.58121972654|151.58121972654|||151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|151.58121972654|156.70872935091|156.70872935091|156.70872935091|156.70872935091|156.70872935091|156.70872935091|156.70872935091|156.70872935091|156.70872935091|156.70872935091|156.70872935091|156.70872935091|156.70872935091|156.70872935091|156.70872935091|156.70872935091|156.70872935091|156.70872935091|156.70872935091|156.70872935091|156.70872935091||156.70872935091|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659|128.97837806659||128.97837806659|128.97837806659
00417|25282|/indices/s-p-tsx-60|INDICES:CA|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197||137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197||137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197||137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197||137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|137.04724384197|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579||138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579||138.80169729579|138.80169729579|138.80169729579|||138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579||138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579|138.80169729579||138.80169729579|138.80169729579
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|99.508608820613|99.508608820613|99.508608820613|99.508608820613|99.508608820613|99.508608820613|99.508608820613|99.508608820613|102.49426681287||102.49426681287|102.49426681287|102.49426681287|102.49426681287|102.49426681287|102.49426681287|102.49426681287|102.49426681287|102.49426681287|102.49426681287|102.49426681287|102.49426681287|102.49426681287|102.49426681287|102.49426681287|102.49426681287|102.49426681287|102.49426681287|102.49426681287|102.49426681287|102.49426681287|102.49426681287||102.49426681287|102.49426681287|102.49426681287|102.49426681287|102.49426681287|102.49426681287|102.49426681287|102.49426681287|102.49426681287|102.49426681287|102.49426681287|102.49426681287|102.49426681287|102.49426681287|102.49426681287|102.49426681287|102.49426681287|102.49426681287|107.86599327812|107.86599327812|107.86599327812|107.86599327812|107.86599327812|107.86599327812|107.86599327812|107.86599327812|107.86599327812|107.86599327812|107.86599327812|107.86599327812|107.86599327812||107.86599327812|107.86599327812|107.86599327812|107.86599327812|107.86599327812|113.7071284675|113.7071284675|113.7071284675|113.7071284675|113.7071284675|113.7071284675|113.7071284675|113.7071284675|114.78843553019|114.78843553019|114.78843553019|114.78843553019|114.78843553019|114.78843553019|114.78843553019|114.78843553019|114.78843553019|114.78843553019|114.78843553019|114.78843553019|114.78843553019|114.78843553019|114.78843553019|114.78843553019|114.78843553019||114.78843553019|114.78843553019|114.78843553019|114.78843553019|114.78843553019|114.78843553019|114.78843553019|114.78843553019|114.78843553019|114.78843553019|114.78843553019|114.78843553019|114.78843553019|114.78843553019|114.78843553019|114.78843553019|114.78843553019|114.78843553019|114.78843553019|114.78843553019|116.71422016288|116.71422016288|116.71422016288|116.71422016288|116.71422016288|116.71422016288|116.71422016288|116.71422016288|116.71422016288|116.71422016288|116.71422016288|116.71422016288|116.71422016288||116.71422016288|116.71422016288|116.71422016288|116.71422016288|116.71422016288|116.71422016288|116.71422016288|116.71422016288|116.71422016288|116.71422016288|116.71422016288|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747||106.54162573747|106.54162573747|106.54162573747|||106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|106.54162573747|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234||81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234|81.047982760234||81.047982760234|81.047982760234
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|139.27262294782|139.27262294782|139.27262294782|139.27262294782|139.27262294782|139.27262294782|139.27262294782|139.27262294782|139.27262294782||139.27262294782|139.27262294782|139.27262294782|139.27262294782|139.27262294782|139.27262294782|139.27262294782|139.27262294782|139.27262294782|139.27262294782|139.27262294782|139.27262294782|139.27262294782|139.27262294782|139.27262294782|139.27262294782|139.27262294782|139.27262294782|139.27262294782|139.27262294782|139.27262294782|139.27262294782||139.27262294782|139.27262294782|139.27262294782|139.27262294782|139.27262294782|139.27262294782|139.27262294782|139.27262294782|139.27262294782|139.27262294782|139.27262294782|139.27262294782|139.27262294782|139.27262294782|139.27262294782|139.27262294782|139.27262294782|139.27262294782|139.27262294782|139.27262294782|139.27262294782|139.27262294782|139.27262294782|139.27262294782|139.27262294782|139.27262294782|139.27262294782|139.27262294782|139.27262294782|139.27262294782|139.27262294782||135.40281062029|135.40281062029|135.40281062029|135.40281062029|135.40281062029|135.40281062029|135.40281062029|135.40281062029|135.40281062029|135.40281062029|135.40281062029|135.40281062029|135.40281062029|135.40281062029|135.40281062029|135.40281062029|135.40281062029|135.40281062029|135.40281062029|135.40281062029|135.40281062029|135.40281062029|135.40281062029|135.40281062029|135.40281062029|137.68703859051|137.68703859051|137.68703859051|137.68703859051|137.68703859051||137.68703859051|137.68703859051|137.68703859051|137.68703859051|137.68703859051|137.68703859051|137.68703859051|137.68703859051|137.68703859051|137.68703859051|137.68703859051|137.68703859051|137.68703859051|137.68703859051|137.68703859051|137.68703859051|137.68703859051|137.68703859051|137.68703859051|137.68703859051|137.68703859051|137.68703859051|137.68703859051|137.68703859051|137.68703859051|137.68703859051|137.68703859051|137.68703859051|137.68703859051|137.68703859051|137.68703859051|137.68703859051|137.68703859051||137.68703859051|137.68703859051|137.68703859051|137.68703859051|137.68703859051|137.68703859051|137.68703859051|137.68703859051|137.68703859051|137.68703859051|137.68703859051|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075||120.08288731075|120.08288731075|120.08288731075|||120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075||120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075|120.08288731075||120.08288731075|120.08288731075
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|475.49426947651|475.49426947651|475.49426947651|475.49426947651|475.49426947651|475.49426947651|475.49426947651|475.49426947651|448.69378943364||448.69378943364|448.69378943364|448.69378943364|448.69378943364|448.69378943364|448.69378943364|448.69378943364|448.69378943364|448.69378943364|448.69378943364|448.69378943364|448.69378943364|448.69378943364|448.69378943364|448.69378943364|448.69378943364|448.69378943364|448.69378943364|448.69378943364|448.69378943364|448.69378943364|448.69378943364||448.69378943364|448.69378943364|448.69378943364|448.69378943364|448.69378943364|448.69378943364|448.69378943364|448.69378943364|448.69378943364|448.69378943364|448.69378943364|448.69378943364|448.69378943364|448.69378943364|448.69378943364|448.69378943364|448.69378943364|448.69378943364|448.69378943364|448.69378943364|448.69378943364|448.69378943364|448.69378943364|448.69378943364|448.69378943364|448.69378943364|448.69378943364|448.69378943364|448.69378943364|448.69378943364|448.69378943364||448.69378943364|448.69378943364|448.69378943364|448.69378943364|448.69378943364|448.69378943364|448.69378943364|448.69378943364|448.69378943364|448.69378943364|448.69378943364|448.69378943364|448.69378943364|461.57638637743|461.57638637743|461.57638637743|461.57638637743|461.57638637743|461.57638637743|461.57638637743|461.57638637743|461.57638637743|461.57638637743|461.57638637743|461.57638637743|463.65821174818|463.65821174818|463.65821174818|463.65821174818|463.65821174818||463.65821174818|463.65821174818|463.65821174818|463.65821174818|463.65821174818|463.65821174818|463.65821174818|463.65821174818|463.65821174818|463.65821174818|463.65821174818|463.65821174818|463.65821174818|463.65821174818|463.65821174818|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878||487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878||487.74808990878|487.74808990878|487.74808990878|||487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|487.74808990878|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861||406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861|406.81609580861||406.81609580861|406.81609580861
00421|39929|/indices/sensex|INDICES:IN|179.32470142593|179.32470142593|179.32470142593|179.32470142593|179.32470142593|179.32470142593|179.32470142593|179.32470142593|179.32470142593|179.32470142593|179.32470142593|183.64776993008|183.64776993008|183.64776993008|183.64776993008|183.64776993008|184.51313654046|184.51313654046|184.51313654046|184.51313654046|184.51313654046|184.51313654046|184.51313654046|184.51313654046|184.51313654046|184.51313654046|184.51313654046|184.51313654046|184.51313654046|184.51313654046|184.51313654046|184.51313654046|184.51313654046|184.51313654046|184.51313654046||184.51313654046|184.51313654046|184.51313654046|184.51313654046|184.51313654046|184.51313654046|184.51313654046|184.51313654046|184.51313654046|184.51313654046|184.51313654046|184.51313654046|184.51313654046|184.51313654046|184.51313654046|184.51313654046|184.51313654046|184.51313654046|184.51313654046|184.51313654046||184.51313654046|184.51313654046|184.51313654046|184.51313654046|184.51313654046|184.51313654046|184.51313654046|184.51313654046|184.51313654046|184.51313654046|184.51313654046|184.51313654046|184.51313654046|184.51313654046|184.51313654046|184.51313654046|184.51313654046|184.51313654046||184.51313654046|184.51313654046|184.51313654046|184.51313654046|184.51313654046|184.51313654046|184.51313654046|184.51313654046|184.51313654046|184.51313654046|184.51313654046|184.51313654046||184.51313654046|184.51313654046|184.51313654046|184.51313654046|184.51313654046|184.51313654046||184.51313654046|184.51313654046||184.51313654046|184.51313654046||184.51313654046|184.51313654046|184.51313654046|184.51313654046|184.51313654046|184.51313654046|184.51313654046|184.51313654046|184.51313654046|184.51313654046|184.51313654046|184.51313654046|184.51313654046|184.51313654046|184.51313654046|184.51313654046||184.51313654046|184.51313654046|190.32175655037|190.32175655037|190.32175655037|190.32175655037|190.32175655037|190.32175655037|190.32175655037|190.32175655037|190.32175655037|190.32175655037|190.32175655037|190.32175655037|190.32175655037|190.32175655037|190.32175655037|190.32175655037|190.32175655037|190.32175655037|190.32175655037|190.32175655037|190.32175655037|190.32175655037|190.32175655037||190.32175655037|190.32175655037|190.32175655037|190.32175655037|190.32175655037|190.32175655037||190.32175655037|190.32175655037|190.32175655037|190.32175655037|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676||187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676||187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676||187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676||187.12381062676|187.12381062676|187.12381062676|187.12381062676|187.12381062676|188.84227533229|188.84227533229|188.84227533229|188.84227533229|188.84227533229|188.84227533229|188.84227533229|188.84227533229|188.84227533229|188.84227533229|188.84227533229|188.84227533229|188.84227533229|188.84227533229|188.84227533229|188.84227533229|188.84227533229|188.84227533229|188.84227533229|188.84227533229
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|214.06857226327|214.06857226327|214.06857226327|214.06857226327|214.06857226327|214.06857226327|214.06857226327|214.06857226327|214.06857226327|214.06857226327|214.06857226327|219.07890686324|219.07890686324|219.07890686324|219.07890686324|219.07890686324|221.24489437921|221.24489437921|221.24489437921|221.24489437921|221.24489437921|221.24489437921|221.24489437921|221.24489437921|221.24489437921|221.24489437921|221.24489437921|221.24489437921|221.24489437921|221.24489437921|221.24489437921|221.24489437921|221.24489437921|221.24489437921|221.24489437921||221.24489437921|221.24489437921|221.24489437921|221.24489437921|221.24489437921|221.24489437921|221.24489437921|221.24489437921|221.24489437921|221.24489437921|221.24489437921|221.24489437921|221.24489437921|221.24489437921|221.24489437921|221.24489437921|221.24489437921|221.24489437921|221.24489437921|221.24489437921||221.24489437921|221.24489437921|221.24489437921|221.24489437921|221.24489437921|221.24489437921|221.24489437921|221.24489437921|221.24489437921|221.24489437921|221.24489437921|221.24489437921|221.24489437921|221.24489437921|221.24489437921|221.24489437921|221.24489437921|221.24489437921||221.24489437921|221.24489437921|221.24489437921|221.24489437921|221.24489437921|221.24489437921|221.24489437921|221.24489437921|221.24489437921|221.24489437921|221.24489437921|221.24489437921||221.24489437921|221.24489437921|221.24489437921|221.24489437921|211.32932256448|211.32932256448||211.32932256448|211.32932256448||211.32932256448|211.32932256448||211.32932256448|211.32932256448|211.32932256448|211.32932256448|211.32932256448|211.32932256448|211.32932256448|211.32932256448|211.32932256448|211.32932256448|211.32932256448|211.32932256448|211.32932256448|211.32932256448|211.32932256448|211.32932256448||211.32932256448|211.32932256448|216.34196591473|216.34196591473|216.34196591473|216.34196591473|216.34196591473|216.34196591473|216.34196591473|216.34196591473|216.34196591473|216.34196591473|216.34196591473|216.34196591473|216.34196591473|216.34196591473|216.34196591473|216.34196591473|216.34196591473|216.34196591473|216.34196591473|216.34196591473|216.34196591473|216.34196591473|216.34196591473||216.34196591473|216.34196591473|216.34196591473|216.34196591473|216.34196591473|216.34196591473||216.34196591473|216.34196591473|216.34196591473|216.34196591473|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939||212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939||212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939||212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939||212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939|212.11660317939
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|152.36023230555|152.36023230555|152.36023230555|152.36023230555|152.36023230555|152.36023230555|152.36023230555|152.36023230555|152.36023230555|152.36023230555|152.36023230555|152.36023230555|152.36023230555|152.36023230555|152.36023230555|152.36023230555|152.36023230555|152.36023230555|152.36023230555|152.36023230555|152.36023230555|152.36023230555|152.36023230555|152.36023230555|152.36023230555|152.36023230555|152.36023230555|152.36023230555|152.36023230555|152.36023230555|152.36023230555|152.36023230555|152.36023230555|152.36023230555|152.36023230555||152.36023230555|152.36023230555|152.36023230555|152.36023230555|152.36023230555|152.36023230555|152.36023230555|158.33582639364|158.33582639364|158.33582639364|158.33582639364|158.33582639364|158.33582639364|158.33582639364|158.33582639364|158.33582639364|158.33582639364|158.33582639364|158.33582639364|158.33582639364||158.33582639364|158.33582639364|158.33582639364|158.33582639364|158.33582639364|158.33582639364|158.33582639364|158.33582639364|158.33582639364|158.33582639364|158.33582639364|158.33582639364|151.18189893599|151.18189893599|151.18189893599|151.18189893599|151.18189893599|151.18189893599||151.18189893599|151.18189893599|151.18189893599|151.18189893599|151.18189893599|151.18189893599|151.18189893599|151.18189893599|151.18189893599|151.18189893599|151.18189893599|151.18189893599||151.18189893599|151.18189893599|151.18189893599|151.18189893599|151.18189893599|151.18189893599||151.18189893599|151.18189893599||151.18189893599|151.18189893599||151.18189893599|151.18189893599|151.18189893599|151.18189893599|151.18189893599|151.18189893599|151.18189893599|151.18189893599|151.18189893599|151.18189893599|151.18189893599|151.18189893599|151.18189893599|151.18189893599|151.18189893599|151.18189893599||158.3587159425|158.3587159425|158.3587159425|158.3587159425|158.3587159425|158.3587159425|158.3587159425|158.3587159425|158.3587159425|158.3587159425|158.3587159425|158.3587159425|158.3587159425|158.3587159425|158.3587159425|158.3587159425|158.3587159425|158.3587159425|158.3587159425|158.47440225615|158.47440225615|158.47440225615|158.47440225615|158.47440225615|158.47440225615||158.47440225615|158.47440225615|158.47440225615|158.47440225615|158.47440225615|158.47440225615||158.47440225615|158.47440225615|158.47440225615|158.47440225615|161.57337967838|161.57337967838|161.57337967838|161.57337967838|161.57337967838|161.57337967838|161.57337967838|161.57337967838|161.57337967838|161.57337967838||161.57337967838|161.57337967838|161.57337967838|161.57337967838|161.57337967838|161.57337967838|161.57337967838|161.57337967838|161.57337967838|161.57337967838|161.57337967838|161.57337967838|161.57337967838|160.13695122589|160.13695122589|160.13695122589|160.13695122589|160.13695122589|160.13695122589|160.13695122589|160.13695122589|160.13695122589|160.13695122589|160.13695122589|160.13695122589|160.13695122589|160.13695122589|160.13695122589|160.13695122589|160.13695122589|160.13695122589|160.13695122589|160.13695122589|160.13695122589|160.13695122589||160.13695122589|160.13695122589|160.13695122589|160.13695122589|160.13695122589|160.13695122589|160.13695122589|160.13695122589|160.13695122589||160.13695122589|160.13695122589|160.13695122589|160.13695122589|160.13695122589|160.13695122589|160.13695122589|160.13695122589|160.13695122589|160.13695122589|160.13695122589|160.13695122589|160.13695122589||160.13695122589|160.13695122589|160.13695122589|160.13695122589|160.13695122589|161.0841258861|161.0841258861|161.0841258861|161.0841258861|161.0841258861|161.0841258861|161.0841258861|161.0841258861|161.0841258861|161.0841258861|161.0841258861|161.0841258861|161.0841258861|161.0841258861|161.0841258861|161.0841258861|161.0841258861|161.0841258861|161.0841258861|161.0841258861
00424|17942|/indices/india-vix|INDICES:IN|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474||212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474||212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474||212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474||212.98437031474|212.98437031474|212.98437031474|212.98437031474|122.91412710988|122.91412710988||122.91412710988|122.91412710988||122.91412710988|122.91412710988||122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988||122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988||122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988||122.91412710988|122.91412710988|122.91412710988|161.08055344257|161.08055344257|161.08055344257|161.08055344257|161.08055344257|161.08055344257|161.08055344257|161.08055344257|161.08055344257|161.08055344257|161.08055344257||161.08055344257|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981||221.99023378981|221.99023378981|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245||183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245||183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245
00425|17943|/indices/cnx-100|INDICES:IN|175.01231964041|175.01231964041|175.01231964041|175.01231964041|175.01231964041|175.01231964041|175.01231964041|175.01231964041|175.01231964041|175.01231964041|175.01231964041|179.68226161991|179.68226161991|179.68226161991|179.68226161991|179.68226161991|180.75049705752|180.75049705752|180.75049705752|180.75049705752|180.75049705752|180.75049705752|180.75049705752|180.75049705752|180.75049705752|180.75049705752|180.75049705752|180.75049705752|180.75049705752|180.75049705752|180.75049705752|180.75049705752|180.75049705752|180.75049705752|180.75049705752||180.75049705752|180.75049705752|180.75049705752|180.75049705752|180.75049705752|180.75049705752|180.75049705752|180.75049705752|180.75049705752|180.75049705752|180.75049705752|180.75049705752|180.75049705752|180.75049705752|180.75049705752|180.75049705752|180.75049705752|180.75049705752|180.75049705752|180.75049705752||180.75049705752|180.75049705752|180.75049705752|180.75049705752|180.75049705752|180.75049705752|180.75049705752|180.75049705752|180.75049705752|180.75049705752|180.75049705752|180.75049705752|180.75049705752|180.75049705752|180.75049705752|180.75049705752|180.75049705752|180.75049705752||180.75049705752|180.75049705752|180.75049705752|180.75049705752|180.75049705752|180.75049705752|180.75049705752|180.75049705752|180.75049705752|180.75049705752|180.75049705752|180.75049705752||180.75049705752|180.75049705752|180.75049705752|180.75049705752|180.75049705752|180.75049705752||180.75049705752|180.75049705752||180.75049705752|180.75049705752||180.75049705752|180.75049705752|180.75049705752|180.75049705752|180.75049705752|180.75049705752|180.75049705752|180.75049705752|180.75049705752|180.75049705752|180.75049705752|180.75049705752|180.75049705752|180.75049705752|180.75049705752|180.75049705752||180.75049705752|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274||186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274||186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274||186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274||186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274||186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|186.54264622274|189.22778854215|189.22778854215|189.22778854215|189.22778854215|189.22778854215||189.22778854215|189.22778854215|189.22778854215|189.22778854215|189.22778854215|189.89431759692|189.89431759692|189.89431759692|189.89431759692|189.89431759692|189.89431759692|189.89431759692|189.89431759692|189.89431759692|189.89431759692|189.89431759692|189.89431759692|189.89431759692|189.89431759692|189.89431759692|189.89431759692|189.89431759692|189.89431759692|189.89431759692|189.89431759692
00426|17949|/indices/cnx-200|INDICES:IN|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454||200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454||200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454||200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454||200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454||200.38441382454|200.38441382454||200.38441382454|200.38441382454||200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454|200.38441382454||200.38441382454|206.60742960422|206.60742960422|206.60742960422|206.60742960422|206.60742960422|206.60742960422|206.60742960422|206.60742960422|206.60742960422|206.60742960422|206.60742960422|206.60742960422|206.60742960422|206.60742960422|206.60742960422|206.60742960422|206.60742960422|206.60742960422|206.60742960422|206.60742960422|206.60742960422|206.60742960422|206.60742960422|206.60742960422||206.60742960422|206.60742960422|206.60742960422|206.60742960422|206.60742960422|206.60742960422||206.60742960422|206.60742960422|206.60742960422|206.60742960422|206.60742960422|206.60742960422|206.60742960422|206.60742960422|206.60742960422|212.55908395496|212.55908395496|212.55908395496|212.55908395496|212.55908395496||212.55908395496|212.55908395496|212.55908395496|212.55908395496|212.55908395496|212.55908395496|212.55908395496|212.55908395496|212.55908395496|212.55908395496|212.55908395496|209.308522599|209.308522599|209.308522599|209.308522599|209.308522599|209.308522599|209.308522599|209.308522599|209.308522599|209.308522599|209.308522599|209.308522599|209.308522599|209.308522599|209.308522599|209.308522599|209.308522599|209.308522599|209.308522599|209.308522599|209.308522599|209.308522599|209.308522599|209.308522599||209.308522599|209.308522599|209.308522599|209.308522599|209.308522599|209.308522599|209.308522599|209.308522599|209.308522599||209.308522599|209.308522599|209.308522599|209.308522599|209.308522599|209.308522599|209.308522599|209.308522599|209.308522599|209.308522599|209.308522599|209.308522599|209.308522599||209.308522599|209.308522599|209.308522599|209.308522599|209.308522599|209.99520692565|209.99520692565|209.99520692565|209.99520692565|209.99520692565|209.99520692565|209.99520692565|209.99520692565|209.99520692565|209.99520692565|209.99520692565|209.99520692565|209.99520692565|209.99520692565|209.99520692565|209.99520692565|209.99520692565|209.99520692565|209.99520692565|209.99520692565
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961||2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961||2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961||2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961||2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961||2546.2788629961|2546.2788629961||2546.2788629961|2546.2788629961||2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961||2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961||2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961||2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961||2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961||2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961||2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2546.2788629961|2519.2971900902|2526.3963638727|2526.3963638727|2529.7102843452|||2482.6394405523|2508.2233184|2508.2233184|2508.2233184|2508.2233184|2508.2233184|2508.2233184|2508.2233184|2508.2233184|2508.2233184|2508.298567357|2471.2057687678|2489.779524017|2476.9982132367|2486.0723774142|2481.6798041609|2470.9312532094|2484.5715510245||2483.5532941739|2483.5532941739|2467.3183395|2467.3183395|2446.862568428|2446.862568428
00428|954869|/indices/nv20|INDICES:IN|124.08573244585|124.08573244585|124.08573244585|124.08573244585|124.08573244585|124.08573244585|124.08573244585|124.08573244585|124.08573244585|124.08573244585|124.08573244585|124.08573244585|124.08573244585|124.08573244585|124.08573244585|124.08573244585|124.08573244585|124.08573244585|124.08573244585|124.08573244585|124.08573244585|124.08573244585|124.08573244585|124.08573244585|124.08573244585|124.08573244585|124.08573244585|124.08573244585|124.08573244585|124.08573244585|124.08573244585|124.08573244585|124.08573244585|124.08573244585|124.08573244585||124.08573244585|124.08573244585|124.08573244585|124.08573244585|124.08573244585|124.08573244585|124.08573244585|124.08573244585|124.08573244585|124.08573244585|124.08573244585|124.08573244585|124.08573244585|124.08573244585|124.08573244585|124.08573244585|124.08573244585|124.08573244585|124.08573244585|124.08573244585||124.08573244585|124.08573244585|124.08573244585|124.08573244585|124.08573244585|124.08573244585|124.08573244585|124.08573244585|124.08573244585|124.08573244585|124.08573244585|124.08573244585|124.08573244585|124.08573244585|124.08573244585|124.08573244585|124.08573244585|125.27711783647||125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647||125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647||125.27711783647|125.27711783647||125.27711783647|125.27711783647||125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647||125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647||125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647||125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647||125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647||125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647||125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647||125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.27711783647|125.58480059794|125.58480059794|125.58480059794|125.58480059794|125.58480059794|125.58480059794|125.58480059794|125.58480059794|125.58480059794|125.58480059794|125.58480059794|125.58480059794|125.58480059794|125.58480059794|125.58480059794|125.58480059794|125.58480059794|125.58480059794|125.58480059794|125.58480059794
00429|17945|/indices/s-p-cnx-500|INDICES:IN|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792||197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792||197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792||197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792||197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792||197.44560948792|197.44560948792||197.44560948792|197.44560948792||197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792|197.44560948792||197.44560948792|203.48923991335|203.48923991335|203.48923991335|203.48923991335|203.48923991335|203.48923991335|203.48923991335|203.48923991335|203.48923991335|203.48923991335|203.48923991335|203.48923991335|203.48923991335|203.48923991335|203.48923991335|203.48923991335|203.48923991335|203.48923991335|203.48923991335|203.48923991335|203.48923991335|203.48923991335|203.48923991335|203.48923991335||203.48923991335|203.48923991335|203.48923991335|203.48923991335|203.48923991335|203.48923991335||203.48923991335|203.48923991335|203.48923991335|203.48923991335|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357||208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357||208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357||208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357||208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.05181624357|208.61298517368|208.61298517368|208.61298517368|208.61298517368|208.61298517368|208.61298517368|208.61298517368|208.61298517368|208.61298517368|208.61298517368|208.61298517368|208.61298517368|208.61298517368|208.61298517368|208.61298517368|208.61298517368|208.61298517368|208.61298517368|208.61298517368|208.61298517368
00430|17946|/indices/cnx-midcap|INDICES:IN|147.81234549547|147.81234549547|147.81234549547|147.81234549547|147.81234549547|147.81234549547|147.81234549547|147.81234549547|147.81234549547|147.81234549547|147.81234549547|147.81234549547|147.81234549547|147.81234549547|147.81234549547|147.81234549547|147.81234549547|147.81234549547|147.81234549547|147.81234549547|147.81234549547|147.81234549547|147.81234549547|147.81234549547|147.81234549547|147.81234549547|147.81234549547|147.81234549547|147.81234549547|147.81234549547|147.81234549547|147.81234549547|147.81234549547|147.81234549547|147.81234549547||147.81234549547|147.81234549547|147.81234549547|147.81234549547|147.81234549547|147.81234549547|147.81234549547|154.0530338987|154.0530338987|154.0530338987|154.0530338987|154.0530338987|154.0530338987|154.0530338987|154.0530338987|154.0530338987|154.0530338987|154.0530338987|154.0530338987|154.0530338987||154.0530338987|154.0530338987|154.0530338987|154.0530338987|154.0530338987|154.0530338987|154.0530338987|154.0530338987|154.0530338987|154.0530338987|154.0530338987|154.0530338987|147.01961549349|147.01961549349|147.01961549349|147.01961549349|147.01961549349|147.01961549349||147.01961549349|147.01961549349|147.01961549349|147.01961549349|147.01961549349|147.01961549349|147.01961549349|147.01961549349|147.01961549349|147.01961549349|147.01961549349|147.01961549349||147.01961549349|147.01961549349|147.01961549349|147.01961549349|147.01961549349|147.01961549349||147.01961549349|147.01961549349||147.01961549349|147.01961549349||147.01961549349|147.01961549349|147.01961549349|147.01961549349|147.01961549349|147.01961549349|147.01961549349|147.01961549349|147.01961549349|147.01961549349|147.01961549349|147.01961549349|147.01961549349|147.01961549349|147.01961549349|147.01961549349||154.79170710735|154.79170710735|154.79170710735|154.79170710735|154.79170710735|154.79170710735|154.79170710735|154.79170710735|154.79170710735|154.79170710735|154.79170710735|154.79170710735|154.79170710735|154.79170710735|154.79170710735|154.79170710735|157.01344738789|157.01344738789|157.01344738789|157.01344738789|157.01344738789|157.01344738789|157.01344738789|157.01344738789|157.01344738789||157.01344738789|157.01344738789|157.01344738789|157.01344738789|157.01344738789|157.01344738789||157.01344738789|157.01344738789|157.01344738789|157.01344738789|157.01344738789|157.01344738789|157.01344738789|157.01344738789|157.01344738789|162.1319531488|162.1319531488|162.1319531488|162.1319531488|162.1319531488||162.1319531488|162.1319531488|162.1319531488|162.1319531488|162.1319531488|162.1319531488|162.1319531488|162.1319531488|162.1319531488|162.1319531488|162.1319531488|162.1319531488|162.1319531488|158.8656748734|158.8656748734|158.8656748734|158.8656748734|158.8656748734|158.8656748734|158.8656748734|158.8656748734|158.8656748734|158.8656748734|158.8656748734|158.8656748734|158.8656748734|158.8656748734|158.8656748734|158.8656748734|158.8656748734|158.8656748734|158.8656748734|158.8656748734|158.8656748734|158.8656748734||158.8656748734|158.8656748734|158.8656748734|158.8656748734|158.8656748734|158.8656748734|158.8656748734|158.8656748734|158.8656748734||158.8656748734|158.8656748734|158.8656748734|158.8656748734|158.8656748734|158.8656748734|158.8656748734|158.8656748734|158.8656748734|158.8656748734|158.8656748734|158.8656748734|158.8656748734||158.8656748734|158.8656748734|158.8656748734|158.8656748734|158.8656748734|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464|160.09036617464
00431|17947|/indices/nifty-midcap-50|INDICES:IN|206.38788926377|206.38788926377|206.38788926377|206.38788926377|206.38788926377|206.38788926377|206.38788926377|206.38788926377|206.38788926377|206.38788926377|206.38788926377|206.38788926377|206.38788926377|206.38788926377|206.38788926377|206.38788926377|206.38788926377|206.38788926377|206.38788926377|206.38788926377|206.38788926377|206.38788926377|206.38788926377|206.38788926377|206.38788926377|206.38788926377|206.38788926377|206.38788926377|206.38788926377|206.38788926377|206.38788926377|206.38788926377|206.38788926377|206.38788926377|206.38788926377||206.38788926377|206.38788926377|206.38788926377|206.38788926377|206.38788926377|206.38788926377|206.38788926377|206.38788926377|206.38788926377|206.38788926377|206.38788926377|206.38788926377|206.38788926377|206.38788926377|206.38788926377|206.38788926377|206.38788926377|206.38788926377|206.38788926377|206.38788926377||206.38788926377|206.38788926377|206.38788926377|206.38788926377|206.38788926377|206.38788926377|206.38788926377|206.38788926377|206.38788926377|206.38788926377|206.38788926377|206.38788926377|206.38788926377|206.38788926377|206.38788926377|206.38788926377|206.38788926377|206.38788926377||206.38788926377|206.38788926377|206.38788926377|206.38788926377|206.38788926377|206.38788926377|206.38788926377|206.38788926377|206.38788926377|206.38788926377|206.38788926377|206.38788926377||206.38788926377|206.38788926377|206.38788926377|206.38788926377|202.58735056713|202.58735056713||202.58735056713|202.58735056713||202.58735056713|202.58735056713||202.58735056713|202.58735056713|202.58735056713|202.58735056713|202.58735056713|202.58735056713|202.58735056713|202.58735056713|202.58735056713|202.58735056713|202.58735056713|202.58735056713|202.58735056713|202.58735056713|202.58735056713|202.58735056713||202.58735056713|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925||210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925||210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925||210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925||210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925||210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925||210.27282221925|210.27282221925|210.27282221925|210.27282221925|210.27282221925|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062|212.57286057062
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|210.74994477095|210.74994477095|210.74994477095|210.74994477095|210.74994477095|210.74994477095|210.74994477095|210.74994477095|210.74994477095|210.74994477095|210.74994477095|210.74994477095|210.74994477095|210.74994477095|210.74994477095|210.74994477095|210.74994477095|210.74994477095|210.74994477095|210.74994477095|210.74994477095|210.74994477095|210.74994477095|210.74994477095|210.74994477095|210.74994477095|210.74994477095|210.74994477095|210.74994477095|210.74994477095|210.74994477095|210.74994477095|210.74994477095|210.74994477095|210.74994477095||210.74994477095|210.74994477095|210.74994477095|210.74994477095|210.74994477095|210.74994477095|210.74994477095|210.74994477095|220.4174543173|220.4174543173|220.4174543173|220.4174543173|220.4174543173|220.4174543173|220.4174543173|220.4174543173|220.4174543173|220.4174543173|220.4174543173|220.4174543173||220.4174543173|231.80852524799|231.80852524799|231.80852524799|231.80852524799|231.80852524799|231.80852524799|231.80852524799|231.80852524799|231.80852524799|231.80852524799|231.80852524799|221.24200699396|221.24200699396|221.24200699396|221.24200699396|221.24200699396|221.24200699396||221.24200699396|221.24200699396|221.24200699396|221.24200699396|221.24200699396|221.24200699396|221.24200699396|221.24200699396|221.24200699396|221.24200699396|221.24200699396|221.24200699396||221.24200699396|221.24200699396|221.24200699396|221.24200699396|221.24200699396|221.24200699396||221.24200699396|221.24200699396||221.24200699396|221.24200699396||221.24200699396|221.24200699396|221.24200699396|221.24200699396|221.24200699396|221.24200699396|221.24200699396|221.24200699396|221.24200699396|221.24200699396|221.24200699396|221.24200699396|221.24200699396|221.24200699396|221.24200699396|221.24200699396||229.826008408|229.826008408|229.826008408|229.826008408|229.826008408|229.826008408|229.826008408|229.826008408|229.826008408|229.826008408|229.826008408|229.826008408|229.826008408|229.826008408|229.826008408|229.826008408|229.826008408|229.826008408|229.826008408|229.826008408|229.826008408|229.826008408|229.826008408|229.826008408|229.826008408||229.826008408|229.826008408|229.826008408|229.826008408|229.826008408|229.826008408||229.826008408|229.826008408|229.826008408|229.826008408|232.90029226591|232.90029226591|232.90029226591|232.90029226591|232.90029226591|232.90029226591|232.90029226591|232.90029226591|232.90029226591|232.90029226591||232.90029226591|232.90029226591|232.90029226591|232.90029226591|232.90029226591|232.90029226591|232.90029226591|232.90029226591|232.90029226591|232.90029226591|232.90029226591|232.90029226591|232.90029226591|232.90029226591|232.90029226591|232.90029226591|232.90029226591|232.90029226591|232.90029226591|232.90029226591|232.90029226591|232.90029226591|232.90029226591|238.49539421417|238.49539421417|238.49539421417|238.49539421417|238.49539421417|238.49539421417|238.49539421417|238.49539421417|238.49539421417|238.49539421417|238.49539421417|238.49539421417||238.49539421417|238.49539421417|238.49539421417|238.49539421417|238.49539421417|238.49539421417|238.49539421417|238.49539421417|238.49539421417||238.49539421417|238.49539421417|238.49539421417|238.49539421417|238.49539421417|238.49539421417|238.49539421417|238.49539421417|238.49539421417|238.49539421417|238.49539421417|238.49539421417|238.49539421417||238.49539421417|238.49539421417|238.49539421417|238.49539421417|238.49539421417|237.50499837097|237.50499837097|237.50499837097|237.50499837097|237.50499837097|237.50499837097|237.50499837097|237.50499837097|237.50499837097|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934|242.60950229934
00433|17948|/indices/cnx-smallcap|INDICES:IN|158.39497924234|158.39497924234|158.39497924234|158.39497924234|158.39497924234|158.39497924234|158.39497924234|158.39497924234|158.39497924234|158.39497924234|158.39497924234|158.39497924234|158.39497924234|158.39497924234|158.39497924234|158.39497924234|158.39497924234|158.39497924234|158.39497924234|158.39497924234|158.39497924234|158.39497924234|158.39497924234|158.39497924234|158.39497924234|158.39497924234|158.39497924234|158.39497924234|158.39497924234|158.39497924234|158.39497924234|158.39497924234|158.39497924234|158.39497924234|158.39497924234||158.39497924234|158.39497924234|158.39497924234|158.39497924234|158.39497924234|158.39497924234|158.39497924234|158.39497924234|163.29884351303|163.29884351303|163.29884351303|163.29884351303|163.29884351303|163.29884351303|163.29884351303|163.29884351303|163.29884351303|163.29884351303|163.29884351303|163.29884351303||163.29884351303|163.29884351303|163.29884351303|163.29884351303|163.29884351303|163.29884351303|163.29884351303|163.29884351303|163.29884351303|163.29884351303|163.29884351303|163.29884351303|148.90834140012|148.90834140012|148.90834140012|148.90834140012|148.90834140012|148.90834140012||148.90834140012|148.90834140012|148.90834140012|148.90834140012|148.90834140012|148.90834140012|148.90834140012|148.90834140012|148.90834140012|148.90834140012|148.90834140012|148.90834140012||148.90834140012|148.90834140012|148.90834140012|148.90834140012|148.90834140012|148.90834140012||148.90834140012|148.90834140012||148.90834140012|148.90834140012||148.90834140012|148.90834140012|148.90834140012|148.90834140012|148.90834140012|148.90834140012|148.90834140012|148.90834140012|148.90834140012|148.90834140012|148.90834140012|148.90834140012|148.90834140012|148.90834140012|148.90834140012|148.90834140012||157.35516675134|157.35516675134|157.35516675134|157.35516675134|157.35516675134|157.35516675134|157.35516675134|157.35516675134|157.35516675134|157.35516675134|157.35516675134|157.35516675134|157.35516675134|157.35516675134|157.35516675134|157.35516675134|157.35516675134|157.35516675134|157.35516675134|157.35516675134|157.35516675134|157.35516675134|157.35516675134|157.35516675134|157.35516675134||157.35516675134|157.35516675134|157.35516675134|157.35516675134|157.35516675134|157.35516675134||157.35516675134|157.35516675134|157.35516675134|157.35516675134|161.23281597555|161.23281597555|161.23281597555|161.23281597555|161.23281597555|161.23281597555|161.23281597555|161.23281597555|161.23281597555|161.23281597555||161.23281597555|161.23281597555|161.23281597555|161.23281597555|161.23281597555|161.23281597555|161.23281597555|161.23281597555|161.23281597555|161.23281597555|161.23281597555|161.23281597555|161.23281597555|161.23281597555|161.23281597555|161.23281597555|161.23281597555|161.23281597555|161.23281597555|161.23281597555|161.23281597555|161.23281597555|161.23281597555|161.23281597555|164.09462625748|164.09462625748|164.09462625748|164.09462625748|164.09462625748|164.09462625748|164.09462625748|164.09462625748|164.09462625748|164.09462625748|164.09462625748||164.09462625748|164.09462625748|164.09462625748|164.09462625748|164.09462625748|164.09462625748|164.09462625748|164.09462625748|164.09462625748||164.09462625748|164.09462625748|166.30987377618|166.30987377618|166.30987377618|166.30987377618|166.30987377618|166.30987377618|166.30987377618|166.30987377618|166.30987377618|166.30987377618|166.30987377618||166.30987377618|166.30987377618|166.30987377618|166.30987377618|166.30987377618|166.00608264494|166.00608264494|166.00608264494|166.00608264494|166.00608264494|166.00608264494|166.00608264494|166.00608264494|166.00608264494|166.00608264494|166.00608264494|166.00608264494|166.00608264494|166.00608264494|166.00608264494|166.00608264494|166.00608264494|166.00608264494|166.00608264494|166.00608264494
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|358.12684798743|358.12684798743|358.12684798743|358.12684798743|358.12684798743|358.12684798743|358.12684798743|358.12684798743|358.12684798743|358.12684798743|358.12684798743|358.12684798743|358.12684798743|358.12684798743|358.12684798743|358.12684798743|358.12684798743|358.12684798743|358.12684798743|358.12684798743|358.12684798743|358.12684798743|358.12684798743|358.12684798743|358.12684798743|358.12684798743|358.12684798743|358.12684798743|358.12684798743|358.12684798743|358.12684798743|358.12684798743|358.12684798743|358.12684798743|358.12684798743||358.12684798743|358.12684798743|358.12684798743|358.12684798743|358.12684798743|358.12684798743|358.12684798743|358.12684798743|358.12684798743|370.45561071192|370.45561071192|370.45561071192|370.45561071192|370.45561071192|370.45561071192|370.45561071192|370.45561071192|370.45561071192|370.45561071192|370.45561071192||370.45561071192|370.45561071192|370.45561071192|370.45561071192|370.45561071192|370.45561071192|370.45561071192|370.45561071192|370.45561071192|370.45561071192|370.45561071192|370.45561071192|340.31399975374|340.31399975374|340.31399975374|340.31399975374|340.31399975374|340.31399975374||340.31399975374|340.31399975374|340.31399975374|340.31399975374|340.31399975374|340.31399975374|340.31399975374|340.31399975374|340.31399975374|340.31399975374|340.31399975374|340.31399975374||340.31399975374|340.31399975374|340.31399975374|340.31399975374|340.31399975374|340.31399975374||340.31399975374|340.31399975374||340.31399975374|340.31399975374||340.31399975374|340.31399975374|340.31399975374|340.31399975374|340.31399975374|340.31399975374|340.31399975374|340.31399975374|340.31399975374|340.31399975374|340.31399975374|340.31399975374|340.31399975374|340.31399975374|340.31399975374|340.31399975374||340.31399975374|340.31399975374|340.31399975374|340.31399975374|340.31399975374|340.31399975374|340.31399975374|340.31399975374|340.31399975374|340.31399975374|340.31399975374|340.31399975374|340.31399975374|340.31399975374|340.31399975374|340.31399975374|340.31399975374|340.31399975374|340.31399975374|340.31399975374|340.31399975374|340.31399975374|340.31399975374|340.31399975374|340.31399975374||340.31399975374|340.31399975374|340.31399975374|340.31399975374|340.31399975374|340.31399975374||340.31399975374|340.31399975374|340.31399975374|340.31399975374|350.29387217191|350.29387217191|350.29387217191|350.29387217191|350.29387217191|350.29387217191|350.29387217191|343.53987816715|343.53987816715|343.53987816715||343.53987816715|343.53987816715|343.53987816715|343.53987816715|343.53987816715|343.53987816715|343.53987816715|343.53987816715|343.53987816715|343.53987816715|343.53987816715|343.53987816715|343.53987816715|343.53987816715|343.53987816715|343.53987816715|343.53987816715|343.53987816715|343.53987816715|343.53987816715|343.53987816715|343.53987816715|343.53987816715|343.53987816715|343.53987816715|343.53987816715|343.53987816715|343.53987816715|343.53987816715|343.53987816715|343.53987816715|343.53987816715|343.53987816715|347.59281033566|347.59281033566||347.59281033566|347.59281033566|347.59281033566|347.59281033566|347.59281033566|347.59281033566|347.59281033566|347.59281033566|347.59281033566||347.59281033566|352.51747952462|352.51747952462|352.51747952462|352.51747952462|352.51747952462|352.51747952462|352.51747952462|352.51747952462|352.51747952462|352.51747952462|352.51747952462|352.51747952462||352.51747952462|352.51747952462|352.51747952462|352.51747952462|352.51747952462|354.50625964121|354.50625964121|354.50625964121|354.50625964121|354.50625964121|354.50625964121|354.50625964121|354.50625964121|354.50625964121|354.50625964121|354.50625964121|354.50625964121|354.50625964121|354.50625964121|354.50625964121|354.50625964121|354.50625964121|354.50625964121|354.50625964121|354.50625964121
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|172.95355795039|172.95355795039|172.95355795039|172.95355795039|172.95355795039|172.95355795039|172.95355795039|172.95355795039|172.95355795039|172.95355795039|172.95355795039|172.95355795039|172.95355795039|172.95355795039|172.95355795039|172.95355795039|172.95355795039|172.95355795039|172.95355795039|172.95355795039|172.95355795039|172.95355795039|172.95355795039|172.95355795039|172.95355795039|172.95355795039|172.95355795039|172.95355795039|172.95355795039|172.95355795039|172.95355795039|172.95355795039|172.95355795039|172.95355795039|172.95355795039||172.95355795039|172.95355795039|172.95355795039|172.95355795039|172.95355795039|172.95355795039|172.95355795039|172.95355795039|178.96314019824|178.96314019824|178.96314019824|178.96314019824|178.96314019824|178.96314019824|178.96314019824|178.96314019824|178.96314019824|178.96314019824|178.96314019824|178.96314019824||178.96314019824|178.96314019824|178.96314019824|178.96314019824|178.96314019824|178.96314019824|178.96314019824|178.96314019824|178.96314019824|178.96314019824|178.96314019824|178.96314019824|162.74554649047|162.74554649047|162.74554649047|162.74554649047|162.74554649047|162.74554649047||162.74554649047|162.74554649047|162.74554649047|162.74554649047|162.74554649047|162.74554649047|162.74554649047|162.74554649047|162.74554649047|162.74554649047|162.74554649047|162.74554649047||162.74554649047|162.74554649047|162.74554649047|162.74554649047|162.74554649047|162.74554649047||162.74554649047|162.74554649047||162.74554649047|162.74554649047||162.74554649047|162.74554649047|162.74554649047|162.74554649047|162.74554649047|162.74554649047|162.74554649047|162.74554649047|162.74554649047|162.74554649047|162.74554649047|162.74554649047|162.74554649047|162.74554649047|162.74554649047|162.74554649047||171.86468677051|171.86468677051|171.86468677051|171.86468677051|171.86468677051|171.86468677051|171.86468677051|171.86468677051|171.86468677051|171.86468677051|171.86468677051|171.86468677051|171.86468677051|171.86468677051|171.86468677051|171.86468677051|172.87775038778|172.87775038778|172.87775038778|172.87775038778|172.87775038778|172.87775038778|172.87775038778|172.87775038778|172.87775038778||172.87775038778|172.87775038778|172.87775038778|172.87775038778|172.87775038778|172.87775038778||172.87775038778|172.87775038778|172.87775038778|172.87775038778|172.87775038778|172.87775038778|172.87775038778|172.87775038778|172.87775038778|172.87775038778|172.87775038778|172.87775038778|172.87775038778|172.87775038778||172.87775038778|172.87775038778|172.87775038778|172.87775038778|172.87775038778|172.87775038778|172.87775038778|172.87775038778|172.87775038778|172.87775038778|172.87775038778|172.87775038778|172.87775038778|172.87775038778|172.87775038778|172.87775038778|172.87775038778|172.87775038778|172.87775038778|172.87775038778|172.87775038778|172.87775038778|172.87775038778|174.91197667653|174.91197667653|174.91197667653|174.91197667653|174.91197667653|174.91197667653|174.91197667653|174.91197667653|174.91197667653|174.91197667653|174.91197667653|174.91197667653||174.91197667653|174.91197667653|174.91197667653|174.91197667653|174.91197667653|174.91197667653|174.91197667653|174.91197667653|174.91197667653||174.91197667653|174.91197667653|174.91197667653|174.91197667653|174.91197667653|174.91197667653|174.91197667653|174.91197667653|174.91197667653|174.91197667653|174.91197667653|174.91197667653|174.91197667653||174.91197667653|174.91197667653|174.91197667653|174.91197667653|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603|178.6018917603
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.53123631595|210.53123631595|210.53123631595|210.53123631595|210.53123631595|210.53123631595||210.53123631595|210.53123631595|210.53123631595|210.53123631595|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051||214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051||214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051||214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051||214.15691285051|214.15691285051|214.15691285051|214.15691285051|214.15691285051|216.70317515862|216.70317515862|216.70317515862|216.70317515862|216.70317515862|216.70317515862|216.70317515862|216.70317515862|216.70317515862|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696|217.68056087696
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208.28512902079|208.28512902079|208.28512902079|208.28512902079|208.28512902079|208.28512902079||208.28512902079|208.28512902079|208.28512902079|208.28512902079|215.62500416248|215.62500416248|215.62500416248|215.62500416248|215.62500416248|211.7000845941|211.7000845941|211.7000845941|211.7000845941|211.7000845941||211.7000845941|211.7000845941|211.7000845941|211.7000845941|211.7000845941|211.7000845941|211.7000845941|211.7000845941|211.7000845941|211.7000845941|211.7000845941|211.7000845941|211.7000845941|211.7000845941|211.7000845941|211.7000845941|211.7000845941|211.7000845941|211.7000845941|211.7000845941|211.7000845941|211.7000845941|211.7000845941|211.7000845941|211.7000845941|211.7000845941|211.7000845941|211.7000845941|211.7000845941|211.7000845941|211.7000845941|211.7000845941|211.7000845941|215.46863094941|215.46863094941||215.46863094941|215.46863094941|215.46863094941|215.46863094941|215.46863094941|215.46863094941|215.46863094941|215.46863094941|215.46863094941||215.46863094941|215.46863094941|215.46863094941|215.46863094941|215.46863094941|215.46863094941|215.46863094941|215.46863094941|215.46863094941|215.46863094941|215.46863094941|215.46863094941|215.46863094941||215.46863094941|215.46863094941|215.46863094941|215.46863094941|219.79418042008|219.79418042008|219.79418042008|219.79418042008|219.79418042008|219.79418042008|219.79418042008|219.79418042008|219.79418042008|219.79418042008|219.79418042008|219.79418042008|219.79418042008|219.79418042008|219.79418042008|219.79418042008|219.79418042008|219.79418042008|219.79418042008|219.79418042008|219.79418042008
00439|39933|/indices/s-p-bse-100|INDICES:IN|140.29914441734|140.29914441734|140.29914441734|140.29914441734|140.29914441734|140.29914441734|140.29914441734|140.29914441734|140.29914441734|140.29914441734|140.29914441734|144.11679840715|144.11679840715|144.11679840715|144.11679840715|144.11679840715|144.62152753825|144.62152753825|144.62152753825|144.62152753825|144.62152753825|144.62152753825|144.62152753825|144.62152753825|144.62152753825|144.62152753825|144.62152753825|144.62152753825|144.62152753825|144.62152753825|144.62152753825|144.62152753825|144.62152753825|144.62152753825|144.62152753825||144.62152753825|144.62152753825|144.62152753825|144.62152753825|144.62152753825|144.62152753825|144.62152753825|144.62152753825|144.62152753825|144.62152753825|144.62152753825|144.62152753825|144.62152753825|144.62152753825|144.62152753825|144.62152753825|144.62152753825|144.62152753825|144.62152753825|144.62152753825||144.62152753825|144.62152753825|144.62152753825|144.62152753825|144.62152753825|144.62152753825|144.62152753825|144.62152753825|144.62152753825|144.62152753825|144.62152753825|144.62152753825|144.62152753825|144.62152753825|144.62152753825|144.62152753825|144.62152753825|144.62152753825||144.62152753825|144.62152753825|144.62152753825|144.62152753825|144.62152753825|144.62152753825|144.62152753825|144.62152753825|144.62152753825|144.62152753825|144.62152753825|144.62152753825||144.62152753825|144.62152753825|144.62152753825|144.62152753825|144.62152753825|144.62152753825||144.62152753825|144.62152753825||144.62152753825|144.62152753825||144.62152753825|144.62152753825|144.62152753825|144.62152753825|144.62152753825|144.62152753825|144.62152753825|144.62152753825|144.62152753825|144.62152753825|144.62152753825|144.62152753825|144.62152753825|144.62152753825|144.62152753825|144.62152753825||144.62152753825|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254||149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254||149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254||149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254||149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254||149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254||149.69003202254|149.69003202254|149.69003202254|149.69003202254|149.69003202254|150.47248896516|150.47248896516|150.47248896516|150.47248896516|150.47248896516|150.47248896516|150.47248896516|150.47248896516|150.47248896516|150.47248896516|150.47248896516|150.47248896516|150.47248896516|150.47248896516|150.47248896516|150.47248896516|150.47248896516|150.47248896516|150.47248896516|150.47248896516
00440|39934|/indices/s-p-bse-200|INDICES:IN|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879||162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879||162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879||162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879||162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879||162.03736514879|162.03736514879||162.03736514879|162.03736514879||162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879|162.03736514879||162.03736514879|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717||166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717||166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717||166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717||166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717||166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717||166.82181479717|166.82181479717|166.82181479717|166.82181479717|166.82181479717|167.44638983124|167.44638983124|167.44638983124|167.44638983124|167.44638983124|167.44638983124|167.44638983124|167.44638983124|167.44638983124|167.44638983124|167.44638983124|167.44638983124|167.44638983124|167.44638983124|167.44638983124|167.44638983124|167.44638983124|167.44638983124|167.44638983124|167.44638983124
00441|39935|/indices/s-p-bse-500|INDICES:IN|202.25450147716|202.25450147716|202.25450147716|202.25450147716|202.25450147716|202.25450147716|202.25450147716|202.25450147716|202.25450147716|202.25450147716|202.25450147716|202.25450147716|202.25450147716|202.25450147716|202.25450147716|202.25450147716|202.25450147716|202.25450147716|202.25450147716|202.25450147716|202.25450147716|202.25450147716|202.25450147716|202.25450147716|202.25450147716|202.25450147716|202.25450147716|202.25450147716|202.25450147716|202.25450147716|202.25450147716|202.25450147716|202.25450147716|202.25450147716|202.25450147716||202.25450147716|202.25450147716|202.25450147716|202.25450147716|202.25450147716|202.25450147716|202.25450147716|202.25450147716|202.25450147716|202.25450147716|202.25450147716|202.25450147716|202.25450147716|202.25450147716|202.25450147716|202.25450147716|202.25450147716|202.25450147716|202.25450147716|202.25450147716||202.25450147716|202.25450147716|202.25450147716|202.25450147716|202.25450147716|202.25450147716|202.25450147716|202.25450147716|202.25450147716|202.25450147716|202.25450147716|202.25450147716|202.25450147716|202.25450147716|202.25450147716|202.25450147716|202.25450147716|202.25450147716||202.25450147716|202.25450147716|202.25450147716|202.25450147716|202.25450147716|202.25450147716|202.25450147716|202.25450147716|202.25450147716|202.25450147716|202.25450147716|202.25450147716||202.25450147716|202.25450147716|202.25450147716|202.25450147716|196.11416691117|196.11416691117||196.11416691117|196.11416691117||196.11416691117|196.11416691117||196.11416691117|196.11416691117|196.11416691117|196.11416691117|196.11416691117|196.11416691117|196.11416691117|196.11416691117|196.11416691117|196.11416691117|196.11416691117|196.11416691117|196.11416691117|196.11416691117|196.11416691117|196.11416691117||196.11416691117|202.01918776968|202.01918776968|202.01918776968|202.01918776968|202.01918776968|202.01918776968|202.01918776968|202.01918776968|202.01918776968|202.01918776968|202.01918776968|202.01918776968|202.01918776968|202.01918776968|202.01918776968|202.01918776968|202.01918776968|202.01918776968|202.01918776968|202.01918776968|202.01918776968|202.01918776968|202.01918776968|202.01918776968||202.01918776968|202.01918776968|202.01918776968|202.01918776968|202.01918776968|202.01918776968||202.01918776968|202.01918776968|202.01918776968|202.01918776968|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113||206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113||206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113||206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113||206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.35680787113|206.89265986017|206.89265986017|206.89265986017|206.89265986017|206.89265986017|206.89265986017|206.89265986017|206.89265986017|206.89265986017|206.89265986017|206.89265986017|206.89265986017|206.89265986017|206.89265986017|206.89265986017|206.89265986017|206.89265986017|206.89265986017|206.89265986017|206.89265986017
00442|28869|/indices/ftse-singapore|INDICES:SG|287.03278607049|287.03278607049|287.03278607049|287.03278607049||287.03278607049|287.03278607049|287.03278607049|287.03278607049|287.03278607049|287.03278607049|287.03278607049|287.03278607049|287.03278607049|287.03278607049|287.03278607049|287.03278607049|287.03278607049|287.03278607049|287.03278607049|287.03278607049|287.03278607049|287.03278607049|287.03278607049|287.03278607049|287.03278607049|287.03278607049|287.03278607049|287.03278607049|287.03278607049|287.03278607049|287.03278607049|287.03278607049|287.03278607049|287.03278607049|287.03278607049|287.03278607049|287.03278607049|287.03278607049|287.03278607049|287.03278607049|287.03278607049|287.03278607049|287.03278607049|287.03278607049|287.03278607049|287.03278607049|287.03278607049|287.03278607049|287.03278607049|281.1786466473|281.1786466473|281.1786466473|281.1786466473||281.1786466473|281.1786466473||281.1786466473|281.1786466473|281.1786466473|281.1786466473|281.1786466473|281.1786466473|281.1786466473|281.1786466473|281.1786466473|281.1786466473|281.1786466473|281.1786466473|281.1786466473|281.1786466473|281.1786466473|281.1786466473|281.1786466473|281.1786466473|281.1786466473|276.29105783421|276.29105783421|276.29105783421|276.29105783421|276.29105783421|276.29105783421|276.29105783421|276.29105783421|276.29105783421|271.20062215633|271.20062215633|271.20062215633|271.20062215633|271.20062215633|271.20062215633|271.20062215633|271.20062215633|271.20062215633|271.20062215633|271.20062215633|271.20062215633|271.20062215633|271.20062215633|271.20062215633|271.20062215633|271.20062215633|271.20062215633|271.20062215633|270.17126961909|270.17126961909|270.17126961909|270.17126961909|270.17126961909|270.17126961909|270.17126961909|270.17126961909|270.17126961909|270.17126961909|270.17126961909|270.17126961909|270.17126961909|270.17126961909|270.17126961909|270.17126961909|270.17126961909|270.17126961909|270.17126961909|267.99249066994|267.99249066994|267.99249066994|267.99249066994|267.99249066994|267.99249066994|267.99249066994|269.77299241991|269.77299241991|269.77299241991|270.45996072014|270.45996072014|269.33950836534|269.33950836534|269.33950836534|269.33950836534|269.33950836534|267.83694311447|267.83694311447|267.83694311447|270.0867658742|267.59810351154|267.59810351154|267.59810351154|267.59810351154|267.59810351154|263.15085407763|263.15085407763|263.15085407763|263.15085407763|263.15085407763|263.15085407763|263.15085407763|252.46405080697|252.46405080697|252.46405080697|252.46405080697||252.46405080697|252.46405080697|252.46405080697|252.46405080697|252.46405080697|252.46405080697|252.46405080697|252.46405080697|252.46405080697|252.46405080697|252.46405080697|252.46405080697|252.46405080697|252.46405080697|252.46405080697|252.46405080697|252.46405080697|252.46405080697|252.46405080697|252.46405080697|251.43067075019|251.43067075019|251.43067075019|251.43067075019|251.43067075019|251.43067075019|251.43067075019|251.43067075019|251.43067075019|251.43067075019|251.43067075019|251.43067075019|251.43067075019|251.43067075019|246.20858662781|246.20858662781|246.20858662781|246.20858662781|246.20858662781|246.20858662781|248.79355162924|248.79355162924|248.79355162924|248.79355162924|244.61792367216|244.61792367216|244.61792367216|244.61792367216|244.61792367216|244.61792367216|244.61792367216|244.61792367216|244.61792367216|244.61792367216|244.61792367216|244.61792367216|244.61792367216|244.61792367216|244.61792367216|244.61792367216|244.61792367216|235.60372514799|235.60372514799|235.60372514799|235.60372514799|235.60372514799|235.60372514799|235.60372514799|235.60372514799|235.60372514799|235.60372514799|235.60372514799|235.60372514799|235.60372514799|235.60372514799|235.60372514799|235.60372514799|235.60372514799|235.60372514799|230.19191326708|230.19191326708|230.19191326708|230.19191326708|230.19191326708|230.19191326708|230.19191326708|230.19191326708|230.19191326708|230.19191326708|230.19191326708
00443|100148|/indices/simsci|INDICES:SG|125.69112603322|125.69112603322|125.69112603322|125.69112603322|125.69112603322|125.69112603322|125.69112603322|125.69112603322|125.69112603322|125.69112603322|125.69112603322|125.69112603322|125.69112603322|125.69112603322|125.69112603322|125.69112603322|125.69112603322|125.69112603322|125.69112603322|125.69112603322|125.69112603322|125.69112603322|125.69112603322|125.69112603322|125.69112603322|125.69112603322|125.69112603322|125.69112603322|125.69112603322|125.69112603322|125.69112603322|125.69112603322|125.69112603322|125.69112603322|125.69112603322|125.69112603322|125.69112603322|125.69112603322|125.69112603322|125.69112603322|125.69112603322|125.69112603322|125.69112603322|125.69112603322|125.69112603322|125.69112603322|125.69112603322|125.69112603322|125.69112603322|125.69112603322|125.54800131173|125.54800131173|125.54800131173|125.54800131173|125.54800131173|125.54800131173|125.54800131173|125.54800131173|125.54800131173|125.54800131173|125.54800131173|125.54800131173|125.54800131173|125.54800131173|125.54800131173|125.54800131173|125.54800131173|125.54800131173|125.54800131173|125.54800131173|125.54800131173|125.54800131173|125.54800131173|125.54800131173|125.54800131173|125.54800131173|125.54800131173|125.54800131173|125.54800131173|125.54800131173|128.30790433395|128.30790433395|128.30790433395|128.30790433395|128.30790433395|128.30790433395|128.30790433395|128.30790433395|128.30790433395|128.30790433395|128.30790433395|128.30790433395|128.30790433395|128.30790433395|128.30790433395||128.30790433395|128.30790433395|128.30790433395|128.30790433395|128.30790433395|128.30790433395|128.30790433395|128.30790433395|128.30790433395|128.30790433395|128.30790433395|128.30790433395|128.30790433395|128.30790433395|128.30790433395|128.30790433395|128.30790433395|128.30790433395|128.30790433395|128.30790433395|128.30790433395|128.30790433395|128.30790433395|128.30790433395|127.27064854828|127.27064854828|127.27064854828|127.27064854828|127.27064854828|127.27064854828|127.27064854828|127.27064854828|127.27064854828|127.27064854828|127.27064854828|127.27064854828|127.27064854828|127.27064854828|127.27064854828|127.27064854828|127.27064854828|127.27064854828|127.27064854828|127.27064854828|127.27064854828|127.27064854828|127.27064854828|127.27064854828|127.27064854828|127.27064854828|127.27064854828|127.27064854828|127.27064854828|127.27064854828|127.27064854828|127.27064854828|127.27064854828|127.27064854828|127.27064854828|127.27064854828|127.27064854828|127.27064854828|127.27064854828|127.27064854828|127.27064854828||127.27064854828|127.27064854828|127.27064854828|125.91330314043||125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|125.91330314043|127.36784391797|127.36784391797|127.36784391797|127.36784391797|127.36784391797|127.36784391797|127.36784391797|130.74498693038|130.74498693038|130.74498693038|130.74498693038|130.74498693038|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702|119.81322800702
00444|37426|/indices/kospi|INDICES:KR|100.78840193576|100.78840193576|100.78840193576|100.78840193576|100.78840193576|100.78840193576|100.78840193576|100.78840193576|100.78840193576|100.78840193576|100.78840193576|100.78840193576|100.78840193576|100.78840193576|100.78840193576|100.78840193576|100.78840193576|100.78840193576|100.78840193576|100.78840193576||100.78840193576|100.78840193576|100.78840193576|100.78840193576|100.78840193576|100.78840193576|100.78840193576|100.78840193576|100.78840193576|100.78840193576|100.78840193576|115.79150757184|115.79150757184|115.79150757184|115.79150757184|115.79150757184|115.79150757184|115.79150757184|115.79150757184|115.79150757184|115.79150757184|115.79150757184|115.79150757184|115.79150757184|115.79150757184|115.79150757184|115.79150757184|115.79150757184|115.79150757184|115.79150757184|115.79150757184||115.79150757184|115.79150757184|115.79150757184|115.79150757184|115.79150757184|133.34044331676||133.34044331676|133.34044331676|133.34044331676|133.34044331676|133.34044331676|133.34044331676|133.34044331676|133.34044331676|133.34044331676|133.34044331676|133.34044331676|133.34044331676|133.34044331676||133.34044331676||133.34044331676|133.34044331676|133.34044331676|133.34044331676|133.34044331676|133.34044331676|133.34044331676|133.34044331676|133.34044331676|133.34044331676|133.34044331676|133.34044331676|133.34044331676|133.34044331676|133.34044331676|133.34044331676|133.34044331676|135.21863008869|135.21863008869|135.21863008869|135.21863008869|135.21863008869|135.21863008869|135.21863008869|135.21863008869|135.21863008869|135.21863008869|135.21863008869|135.21863008869|135.21863008869|135.21863008869|135.21863008869|135.21863008869|135.21863008869|135.21863008869|135.21863008869|135.21863008869|135.21863008869|135.21863008869|135.21863008869|135.21863008869|135.21863008869|135.21863008869||126.71717482939|126.71717482939|126.71717482939|126.71717482939|126.71717482939|126.71717482939|126.71717482939||||126.71717482939|126.71717482939|143.29334949949|143.29334949949|143.29334949949|143.29334949949|143.29334949949|143.29334949949|143.29334949949|143.29334949949|121.0667118677|121.0667118677|121.0667118677|121.0667118677|121.0667118677|121.0667118677|121.0667118677|121.0667118677|121.0667118677|121.0667118677|121.0667118677|121.0667118677|121.0667118677|121.0667118677|121.0667118677|121.0667118677|121.0667118677|121.0667118677|121.0667118677|121.0667118677|121.0667118677|||121.0667118677|121.0667118677|129.82746951025||129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025||||129.82746951025||129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025|129.82746951025
00445|49661|/indices/kospi-50|INDICES:KR|287.73464793481|287.73464793481|287.73464793481|287.73464793481|287.73464793481|287.73464793481|287.73464793481|287.73464793481|287.73464793481|287.73464793481|287.73464793481|287.73464793481|287.73464793481|287.73464793481|287.73464793481|287.73464793481|287.73464793481|287.73464793481|287.73464793481|287.73464793481||287.73464793481|287.73464793481|287.73464793481|287.73464793481|287.73464793481|287.73464793481|287.73464793481|287.73464793481|287.73464793481|287.73464793481|287.73464793481|334.00425776267|334.00425776267|334.00425776267|334.00425776267|334.00425776267|334.00425776267|334.00425776267|334.00425776267|334.00425776267|334.00425776267|334.00425776267|334.00425776267|334.00425776267|334.00425776267|334.00425776267|334.00425776267|334.00425776267|334.00425776267|230.71531734188|230.71531734188||230.71531734188|230.71531734188|230.71531734188|230.71531734188|230.71531734188|230.71531734188||230.71531734188|230.71531734188|230.71531734188|230.71531734188|230.71531734188|230.71531734188|230.71531734188|230.71531734188|230.71531734188|230.71531734188|230.71531734188|230.71531734188|230.71531734188||230.71531734188||230.71531734188|230.71531734188|230.71531734188|230.71531734188|230.71531734188|230.71531734188|230.71531734188|230.71531734188|230.71531734188|230.71531734188|230.71531734188|230.71531734188|230.71531734188|230.71531734188|230.71531734188|230.71531734188|230.71531734188|237.85329471632|237.85329471632|237.85329471632|237.85329471632|237.85329471632|237.85329471632|237.85329471632|237.85329471632|237.85329471632|237.85329471632|237.85329471632|237.85329471632|237.85329471632|237.85329471632|237.85329471632|237.85329471632|237.85329471632|237.85329471632|237.85329471632|237.85329471632|237.85329471632|237.85329471632|237.85329471632|237.85329471632|237.85329471632|237.85329471632||159.7113315358|159.7113315358|159.7113315358|159.7113315358|159.7113315358|159.7113315358|159.7113315358||||159.7113315358|159.7113315358|159.7113315358|159.7113315358|159.7113315358|159.7113315358|159.7113315358|159.7113315358|159.7113315358|159.7113315358|159.7113315358|159.7113315358|159.7113315358|159.7113315358|159.7113315358|159.7113315358|159.7113315358|159.7113315358|159.7113315358|159.7113315358|159.7113315358|159.7113315358|159.7113315358|159.7113315358|159.7113315358|159.7113315358|159.7113315358|159.7113315358|159.7113315358|159.7113315358|159.7113315358|||159.7113315358|159.7113315358|159.7113315358||173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545||||173.95664085545||173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545|173.95664085545
00446|29072|/indices/ftse-korea|INDICES:KR|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393||544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393||544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393||544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393||544.55531628393||544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|544.55531628393|584.48750245141|584.48750245141|612.12494365754|612.12494365754|612.12494365754|612.12494365754|612.12494365754|612.12494365754|503.4626088002|503.4626088002|503.4626088002|503.4626088002|503.4626088002|503.4626088002|503.4626088002|503.4626088002|503.4626088002|503.4626088002|503.4626088002|503.4626088002|503.4626088002|503.4626088002|503.4626088002|503.4626088002|494.08002904857|494.08002904857|503.223601895|502.50000189227|502.50000189227|502.50000189227|502.50000189227|518.38861287695|511.6905831436|511.6905831436|511.6905831436|512.16689835908|413.03115946442|413.03115946442|413.03115946442|413.03115946442|413.03115946442|413.03115946442|413.03115946442|413.03115946442|413.03115946442|413.03115946442|413.03115946442|413.03115946442||413.03115946442|413.03115946442|413.03115946442|413.03115946442|413.03115946442|413.03115946442|413.03115946442|413.03115946442|415.09417752673|415.09417752673|415.09417752673|415.09417752673|415.09417752673|415.09417752673|415.09417752673|415.09417752673|415.09417752673|415.09417752673|415.09417752673|415.09417752673|415.09417752673|415.09417752673|415.09417752673|415.09417752673|415.09417752673|415.09417752673|415.09417752673|415.09417752673|415.09417752673|415.09417752673|415.09417752673|415.09417752673|415.09417752673|415.09417752673|421.18877916119|421.18877916119|421.18877916119|421.18877916119|421.18877916119|421.18877916119|421.18877916119|421.18877916119|407.38258340945|407.38258340945|407.38258340945|407.38258340945|413.90153254706|399.66544924496|399.66544924496|406.96228297877|379.37772835041|379.37772835041|379.37772835041|379.37772835041|379.37772835041|379.37772835041|379.37772835041|379.37772835041|379.37772835041|379.37772835041|379.37772835041|379.37772835041|379.37772835041|379.37772835041|379.37772835041|379.37772835041|379.37772835041|379.37772835041|379.37772835041|380.79428308348|380.79428308348|380.79428308348|380.79428308348|380.79428308348|380.79428308348|384.65623164924|353.06081896047|353.06081896047|353.06081896047|353.06081896047|353.06081896047|353.06081896047|353.06081896047|353.06081896047|353.06081896047|353.06081896047|353.31520590872|353.31520590872|353.31520590872|353.31520590872
00447|38016|/indices/kosdaq|INDICES:KR|202.20200075627|202.20200075627|202.20200075627|202.20200075627|202.20200075627|202.20200075627|202.20200075627|156.69229158758|156.69229158758|156.69229158758|156.69229158758|156.69229158758|156.69229158758|156.69229158758|156.69229158758|156.69229158758|156.69229158758|156.69229158758|156.69229158758|156.69229158758||156.69229158758|156.69229158758|156.69229158758|156.69229158758|156.69229158758|156.69229158758|156.69229158758|156.69229158758|156.69229158758|156.69229158758|156.69229158758|156.69229158758|156.69229158758|156.69229158758|156.69229158758|156.69229158758|156.69229158758|156.69229158758|156.69229158758|156.69229158758|156.69229158758|156.69229158758|156.69229158758|156.69229158758|156.69229158758|156.69229158758|156.69229158758|156.69229158758|156.69229158758|156.69229158758|156.69229158758||156.69229158758|156.69229158758|156.69229158758|156.69229158758|156.69229158758|156.69229158758||156.69229158758|156.69229158758|156.69229158758|156.69229158758|156.69229158758|156.69229158758|163.51751256191|163.51751256191|163.51751256191|163.51751256191|163.51751256191|163.51751256191|163.51751256191||163.51751256191||163.51751256191|163.51751256191|163.51751256191|163.51751256191|163.51751256191|163.51751256191|163.51751256191|163.51751256191|163.51751256191|163.51751256191|163.51751256191|163.51751256191|163.51751256191|163.51751256191|163.51751256191|163.51751256191|163.51751256191|163.51751256191|163.51751256191|163.51751256191|163.51751256191|163.51751256191|163.51751256191|163.51751256191|163.51751256191|163.51751256191|163.51751256191|163.51751256191|163.51751256191|163.51751256191|163.51751256191|163.51751256191|163.51751256191|163.51751256191|163.51751256191|163.51751256191|163.51751256191|163.51751256191|163.51751256191|163.51751256191|163.51751256191|163.51751256191|154.62210297761||154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761||||154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|||154.62210297761|154.62210297761|154.62210297761||154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761||||154.62210297761||154.62210297761|154.62210297761|154.62210297761|154.62210297761|154.62210297761|149.79713718876|149.79713718876|149.79713718876|149.79713718876|149.79713718876|149.79713718876|149.79713718876|149.79713718876|149.79713718876|149.79713718876|149.79713718876|149.79713718876|149.79713718876|149.79713718876|149.79713718876|149.79713718876|149.79713718876|149.79713718876|149.79713718876|149.79713718876|149.79713718876
00448|980237|/indices/kosdaq-100|INDICES:KR|80.372692419503|80.372692419503|80.372692419503|80.372692419503|80.372692419503|68.044982872494|68.044982872494|68.044982872494|68.044982872494|68.044982872494|68.044982872494|68.044982872494|68.044982872494|68.044982872494|68.044982872494|68.044982872494|68.044982872494|68.044982872494|68.044982872494|68.044982872494||68.044982872494|68.044982872494|68.044982872494|68.044982872494|68.044982872494|68.044982872494|68.044982872494|68.044982872494|68.044982872494|68.044982872494|68.044982872494|68.044982872494|68.044982872494|68.044982872494|68.044982872494|68.044982872494|68.044982872494|68.044982872494|68.044982872494|68.044982872494|68.044982872494|68.044982872494|68.044982872494|68.044982872494|68.044982872494|68.044982872494|68.044982872494|68.044982872494|68.044982872494|68.044982872494|68.044982872494||68.044982872494|75.928655135179|75.928655135179|75.928655135179|75.928655135179|75.928655135179||82.637137997844|82.637137997844|82.637137997844|82.637137997844|82.637137997844|91.151609876399|91.151609876399|91.151609876399|91.151609876399|91.151609876399|91.151609876399|91.151609876399|91.151609876399||91.151609876399||91.151609876399|91.151609876399|91.151609876399|91.151609876399|91.151609876399|91.151609876399|91.151609876399|91.151609876399|91.151609876399|91.151609876399|91.151609876399|91.151609876399|91.151609876399|91.151609876399|91.151609876399|91.151609876399|91.151609876399|91.151609876399|91.151609876399|91.151609876399|91.151609876399|91.151609876399|91.151609876399|91.151609876399|91.151609876399|91.151609876399|91.151609876399|91.151609876399|91.151609876399|91.151609876399|91.151609876399|91.151609876399|91.151609876399|91.151609876399|91.151609876399|91.151609876399|91.151609876399|91.151609876399|91.151609876399|91.151609876399|91.151609876399|91.151609876399|110.7431871076||110.7431871076|110.7431871076|124.44173308568|124.44173308568|124.44173308568|124.44173308568|124.44173308568||||124.44173308568|124.44173308568|124.44173308568|124.44173308568|124.44173308568|124.44173308568|108.57084671315|108.57084671315|108.57084671315|108.57084671315|108.57084671315|108.57084671315|108.57084671315|108.57084671315|108.57084671315|108.57084671315|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|||120.56461457063|120.56461457063|120.56461457063||120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063||||120.56461457063||120.56461457063|120.56461457063|120.56461457063|120.56461457063|120.56461457063|119.20684856547|119.20684856547|119.20684856547|119.20684856547|119.20684856547|119.20684856547|119.20684856547|119.20684856547|119.20684856547|119.20684856547|119.20684856547|119.20684856547|119.20684856547|125.78808096137|125.78808096137|125.78808096137|125.78808096137|125.78808096137|125.78808096137|125.78808096137|125.78808096137
00449|49660|/indices/kospi-100|INDICES:KR|315.93639712166|315.93639712166|315.93639712166|315.93639712166|315.93639712166|315.93639712166|315.93639712166|315.93639712166|315.93639712166|315.93639712166|315.93639712166|315.93639712166|315.93639712166|315.93639712166|315.93639712166|315.93639712166|315.93639712166|315.93639712166|315.93639712166|315.93639712166||315.93639712166|315.93639712166|315.93639712166|315.93639712166|315.93639712166|315.93639712166|315.93639712166|315.93639712166|315.93639712166|315.93639712166|315.93639712166|366.49428353537|366.49428353537|366.49428353537|366.49428353537|366.49428353537|366.49428353537|366.49428353537|366.49428353537|366.49428353537|366.49428353537|366.49428353537|366.49428353537|366.49428353537|366.49428353537|366.49428353537|366.49428353537|366.49428353537|366.49428353537|261.40446180181|261.40446180181||261.40446180181|261.40446180181|261.40446180181|261.40446180181|261.40446180181|261.40446180181||261.40446180181|261.40446180181|261.40446180181|261.40446180181|261.40446180181|261.40446180181|261.40446180181|261.40446180181|261.40446180181|261.40446180181|261.40446180181|261.40446180181|261.40446180181||261.40446180181||261.40446180181|261.40446180181|261.40446180181|261.40446180181|261.40446180181|261.40446180181|261.40446180181|261.40446180181|261.40446180181|261.40446180181|261.40446180181|261.40446180181|261.40446180181|261.40446180181|261.40446180181|261.40446180181|261.40446180181|268.76872486305|268.76872486305|268.76872486305|268.76872486305|268.76872486305|268.76872486305|268.76872486305|268.76872486305|268.76872486305|268.76872486305|268.76872486305|268.76872486305|268.76872486305|268.76872486305|268.76872486305|268.76872486305|268.76872486305|268.76872486305|268.76872486305|268.76872486305|268.76872486305|268.76872486305|268.76872486305|268.76872486305|268.76872486305|268.76872486305||182.68052666987|182.68052666987|182.68052666987|182.68052666987|182.68052666987|182.68052666987|182.68052666987||||182.68052666987|182.68052666987|182.68052666987|182.68052666987|182.68052666987|182.68052666987|182.68052666987|182.68052666987|182.68052666987|182.68052666987|182.68052666987|182.68052666987|182.68052666987|182.68052666987|182.68052666987|182.68052666987|182.68052666987|182.68052666987|182.68052666987|182.68052666987|182.68052666987|182.68052666987|182.68052666987|182.68052666987|182.68052666987|182.68052666987|182.68052666987|182.68052666987|182.68052666987|182.68052666987|182.68052666987|||182.68052666987|182.68052666987|201.67865607184||201.67865607184|201.67865607184|201.67865607184|201.67865607184|201.67865607184|201.67865607184|201.67865607184|201.67865607184|201.67865607184|201.67865607184|201.67865607184|201.67865607184|201.67865607184|201.67865607184|201.67865607184|201.67865607184|201.67865607184|201.67865607184|201.67865607184|201.67865607184|201.67865607184|201.67865607184|201.67865607184|201.67865607184|201.67865607184|201.67865607184|201.67865607184|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994||||118.89537400994||118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994|118.89537400994
00450|37427|/indices/kospi-200|INDICES:KR|231.27220934395|231.27220934395|231.27220934395|231.27220934395|231.27220934395|231.27220934395|231.27220934395|231.27220934395|231.27220934395|231.27220934395|231.27220934395|231.27220934395|231.27220934395|231.27220934395|231.27220934395|231.27220934395|231.27220934395|231.27220934395|231.27220934395|231.27220934395||231.27220934395|231.27220934395|231.27220934395|231.27220934395|231.27220934395|231.27220934395|231.27220934395|231.27220934395|231.27220934395|231.27220934395|231.27220934395|268.69621868198|268.69621868198|268.69621868198|268.69621868198|268.69621868198|268.69621868198|268.69621868198|268.69621868198|268.69621868198|268.69621868198|268.69621868198|268.69621868198|268.69621868198|268.69621868198|268.69621868198|268.69621868198|268.69621868198|268.69621868198|268.69621868198|268.69621868198||268.69621868198|268.69621868198|268.69621868198|268.69621868198|268.69621868198|268.69621868198||268.69621868198|268.69621868198|268.69621868198|268.69621868198|268.69621868198|268.69621868198|268.69621868198|268.69621868198|268.69621868198|268.69621868198|268.69621868198|268.69621868198|268.69621868198||268.69621868198||268.69621868198|268.69621868198|268.69621868198|268.69621868198|268.69621868198|268.69621868198|268.69621868198|268.69621868198|268.69621868198|268.69621868198|268.69621868198|268.69621868198|268.69621868198|268.69621868198|268.69621868198|268.69621868198|268.69621868198|276.22046412474|276.22046412474|276.22046412474|276.22046412474|276.22046412474|276.22046412474|276.22046412474|276.22046412474|276.22046412474|276.22046412474|276.22046412474|276.22046412474|276.22046412474|276.22046412474|276.22046412474|276.22046412474|276.22046412474|276.22046412474|276.22046412474|276.22046412474|276.22046412474|276.22046412474|276.22046412474|276.22046412474|276.22046412474|276.22046412474||190.49687181016|190.49687181016|190.49687181016|190.49687181016|190.49687181016|190.49687181016|190.49687181016||||190.49687181016|190.49687181016|190.49687181016|190.49687181016|190.49687181016|190.49687181016|190.49687181016|190.49687181016|190.49687181016|190.49687181016|190.49687181016|190.49687181016|190.49687181016|190.49687181016|190.49687181016|190.49687181016|190.49687181016|190.49687181016|190.49687181016|190.49687181016|190.49687181016|190.49687181016|190.49687181016|190.49687181016|190.49687181016|190.49687181016|190.49687181016|190.49687181016|190.49687181016|190.49687181016|190.49687181016|||190.49687181016|190.49687181016|208.99043544247||208.99043544247|208.99043544247|208.99043544247|208.99043544247|208.99043544247|208.99043544247|208.99043544247|208.99043544247|208.99043544247|208.99043544247|208.99043544247|208.99043544247|208.99043544247|208.99043544247|208.99043544247|208.99043544247|208.99043544247|208.99043544247|208.99043544247|208.99043544247|208.99043544247|208.99043544247|208.99043544247|208.99043544247|208.99043544247|208.99043544247|208.99043544247|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317||||124.00270293317||124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317|124.00270293317
00451|49664|/indices/kospi-large-sized|INDICES:KR|166.33436479024|166.33436479024|166.33436479024|166.33436479024|166.33436479024|166.33436479024|166.33436479024|166.33436479024|166.33436479024|166.33436479024|166.33436479024|166.33436479024|166.33436479024|166.33436479024|166.33436479024|166.33436479024|166.33436479024|166.33436479024|166.33436479024|166.33436479024||166.33436479024|166.33436479024|166.33436479024|166.33436479024|166.33436479024|166.33436479024|166.33436479024|166.33436479024|166.33436479024|166.33436479024|166.33436479024|191.94124648362|191.94124648362|191.94124648362|191.94124648362|191.94124648362|191.94124648362|191.94124648362|191.94124648362|191.94124648362|191.94124648362|191.94124648362|191.94124648362|191.94124648362|191.94124648362|191.94124648362|191.94124648362|191.94124648362|191.94124648362|191.94124648362|191.94124648362||191.94124648362|191.94124648362|191.94124648362|191.94124648362|191.94124648362|226.07388104358||226.07388104358|226.07388104358|226.07388104358|226.07388104358|226.07388104358|226.07388104358|226.07388104358|226.07388104358|226.07388104358|226.07388104358|226.07388104358|226.07388104358|226.07388104358||226.07388104358||226.07388104358|226.07388104358|226.07388104358|226.07388104358|226.07388104358|226.07388104358|226.07388104358|226.07388104358|226.07388104358|226.07388104358|226.07388104358|226.07388104358|226.07388104358|226.07388104358|226.07388104358|226.07388104358|226.07388104358|229.94617462425|229.94617462425|229.94617462425|229.94617462425|229.94617462425|229.94617462425|229.94617462425|229.94617462425|229.94617462425|229.94617462425|229.94617462425|229.94617462425|229.94617462425|229.94617462425|229.94617462425|229.94617462425|229.94617462425|229.94617462425|229.94617462425|229.94617462425|229.94617462425|229.94617462425|229.94617462425|229.94617462425|229.94617462425|229.94617462425||206.53538835429|206.53538835429|206.53538835429|206.53538835429|206.53538835429|206.53538835429|206.53538835429||||206.53538835429|206.53538835429|206.53538835429|206.53538835429|206.53538835429|206.53538835429|206.53538835429|206.53538835429|206.53538835429|222.48536410713|184.43465121497|184.43465121497|184.43465121497|184.43465121497|184.43465121497|184.43465121497|184.43465121497|184.43465121497|184.43465121497|184.43465121497|184.43465121497|184.43465121497|184.43465121497|184.43465121497|184.43465121497|184.43465121497|184.43465121497|184.43465121497|184.43465121497|184.43465121497|184.43465121497|||184.43465121497|184.43465121497|198.43631779886||198.43631779886|198.43631779886|198.43631779886|198.43631779886|198.43631779886|198.43631779886|198.43631779886|198.43631779886|198.43631779886|198.43631779886|198.43631779886|198.43631779886|198.43631779886|198.43631779886|198.43631779886|198.43631779886|198.43631779886|198.43631779886|198.43631779886|198.43631779886|198.43631779886|198.43631779886|198.43631779886|198.43631779886|198.43631779886|198.43631779886|198.43631779886|198.43631779886|198.43631779886|198.43631779886|198.43631779886|198.43631779886|198.43631779886|198.43631779886|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236||||119.85836940236||119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236|119.85836940236
00452|49665|/indices/kospi-medium-sized|INDICES:KR|183.38676601211|183.38676601211|183.38676601211|183.38676601211|183.38676601211|183.38676601211|183.38676601211|183.38676601211|183.38676601211|183.38676601211|183.38676601211|183.38676601211|183.38676601211|183.38676601211|183.38676601211|183.38676601211|183.38676601211|183.38676601211|183.38676601211|183.38676601211||183.38676601211|183.38676601211|183.38676601211|183.38676601211|183.38676601211|183.38676601211|183.38676601211|183.38676601211|183.38676601211|183.38676601211|183.38676601211|183.38676601211|183.38676601211|183.38676601211|183.38676601211|183.38676601211|183.38676601211|183.38676601211|183.38676601211|183.38676601211|183.38676601211|183.38676601211|183.38676601211|178.81622334345|178.81622334345|178.81622334345|178.81622334345|178.81622334345|178.81622334345|178.81622334345|178.81622334345||178.81622334345|178.81622334345|178.81622334345|178.81622334345|178.81622334345|178.81622334345||178.81622334345|178.81622334345|178.81622334345|178.81622334345|178.81622334345|178.81622334345|165.05401922082|165.05401922082|165.05401922082|165.05401922082|165.05401922082|165.05401922082|165.05401922082||165.05401922082||165.05401922082|165.05401922082|165.05401922082|165.05401922082|165.05401922082|165.05401922082|165.05401922082|165.05401922082|165.05401922082|165.05401922082|165.05401922082|165.05401922082|165.05401922082|167.88967584586|167.88967584586|167.88967584586|167.88967584586|167.88967584586|167.88967584586|167.88967584586|167.88967584586|167.88967584586|167.88967584586|167.88967584586|167.88967584586|167.88967584586|167.88967584586|167.88967584586|167.88967584586|167.88967584586|167.88967584586|167.88967584586|167.88967584586|167.88967584586|167.88967584586|167.88967584586|167.88967584586|167.88967584586|167.88967584586|167.88967584586|167.88967584586|167.88967584586|167.88967584586||145.29738539136|145.29738539136|145.29738539136|145.29738539136|145.29738539136|145.29738539136|145.29738539136||||145.29738539136|145.29738539136|145.29738539136|145.29738539136|145.29738539136|145.29738539136|145.29738539136|145.29738539136|145.29738539136|145.29738539136|145.29738539136|145.29738539136|145.29738539136|145.29738539136|145.29738539136|145.29738539136|145.29738539136|145.29738539136|145.29738539136|145.29738539136|145.29738539136|145.29738539136|145.29738539136|145.29738539136|145.29738539136|145.29738539136|145.29738539136|145.29738539136|145.29738539136|145.29738539136|145.29738539136|||145.29738539136|145.29738539136|145.29738539136||145.29738539136|145.29738539136|145.29738539136|145.29738539136|145.29738539136|145.29738539136|145.29738539136|145.29738539136|145.29738539136|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636||||156.54852810636||156.54852810636|156.54852810636|156.54852810636|156.54852810636|156.54852810636|155.96677204663|155.96677204663|155.96677204663|155.96677204663|155.96677204663|155.96677204663|155.96677204663|155.96677204663|155.96677204663|155.96677204663|155.96677204663|155.96677204663|155.96677204663|155.96677204663|155.96677204663|155.96677204663|155.96677204663|155.96677204663|155.96677204663|155.96677204663|155.96677204663
00453|49662|/indices/kospi-small-sized|INDICES:KR|150.34816021483|150.34816021483|150.34816021483|150.34816021483|150.34816021483|150.34816021483|150.34816021483|150.34816021483|150.34816021483|150.34816021483|150.34816021483|150.34816021483|150.34816021483|150.34816021483|150.34816021483|150.34816021483|150.34816021483|150.34816021483|150.34816021483|150.34816021483||150.34816021483|150.34816021483|150.34816021483|150.34816021483|150.34816021483|150.34816021483|150.34816021483|150.34816021483|150.34816021483|150.34816021483|150.34816021483|150.34816021483|150.34816021483|150.34816021483|150.34816021483|150.34816021483|150.34816021483|150.34816021483|150.34816021483|150.34816021483|150.34816021483|150.34816021483|150.34816021483|150.34816021483|150.34816021483|150.34816021483|150.34816021483|150.34816021483|150.34816021483|150.34816021483|150.34816021483||150.34816021483|150.34816021483|150.34816021483|150.34816021483|150.34816021483|150.34816021483||150.34816021483|150.34816021483|150.34816021483|150.34816021483|150.34816021483|150.34816021483|150.34816021483|150.34816021483|150.34816021483|150.34816021483|145.90109484399|145.90109484399|145.90109484399||145.90109484399||145.90109484399|145.90109484399|145.90109484399|145.90109484399|145.90109484399|145.90109484399|145.90109484399|145.90109484399|145.90109484399|145.90109484399|145.90109484399|145.90109484399|145.90109484399|145.90109484399|145.90109484399|145.90109484399|145.90109484399|145.90109484399|145.90109484399|145.90109484399|145.90109484399|145.90109484399|145.90109484399|145.90109484399|145.90109484399|145.90109484399|145.90109484399|145.90109484399|145.90109484399|145.90109484399|145.90109484399|145.90109484399|145.90109484399|145.90109484399|145.90109484399|145.90109484399|145.90109484399|145.90109484399|145.90109484399|145.90109484399|145.90109484399|145.90109484399|145.90109484399||132.80638525759|132.80638525759|132.80638525759|132.80638525759|132.80638525759|132.80638525759|132.80638525759||||132.80638525759|132.80638525759|132.80638525759|132.80638525759|132.80638525759|132.80638525759|132.80638525759|132.80638525759|132.80638525759|132.80638525759|132.80638525759|132.80638525759|132.80638525759|132.80638525759|132.80638525759|132.80638525759|132.80638525759|132.80638525759|132.80638525759|132.80638525759|135.14300786355|135.14300786355|135.14300786355|135.14300786355|135.14300786355|135.14300786355|135.14300786355|135.14300786355|135.14300786355|135.14300786355|135.14300786355|||135.14300786355|135.14300786355|135.14300786355||135.14300786355|135.14300786355|135.14300786355|135.14300786355|135.14300786355|135.14300786355|135.14300786355|135.14300786355|135.14300786355|135.14300786355|135.14300786355|135.14300786355|135.14300786355|135.14300786355|135.14300786355|135.14300786355|142.57396280495|142.57396280495|142.57396280495|142.57396280495|142.57396280495|142.57396280495|147.39069057287|147.39069057287|147.39069057287|147.39069057287|147.39069057287|147.39069057287|147.39069057287|147.39069057287|147.39069057287|152.87429140558|152.87429140558|152.87429140558|152.87429140558|152.87429140558|156.73466623495|156.73466623495|156.73466623495|156.73466623495|156.73466623495|156.73466623495|156.73466623495|156.73466623495|156.73466623495|156.73466623495|156.73466623495|156.73466623495|156.73466623495|156.73466623495|156.73466623495|156.73466623495|156.73466623495|156.73466623495||||156.73466623495||156.73466623495|156.73466623495|156.73466623495|156.73466623495|156.73466623495|158.00502664921|158.00502664921|158.00502664921|158.00502664921|158.00502664921|158.00502664921|158.00502664921|158.00502664921|158.00502664921|158.00502664921|158.00502664921|158.00502664921|158.00502664921|158.00502664921|158.00502664921|158.00502664921|158.00502664921|158.00502664921|158.00502664921|158.00502664921|158.00502664921
00454|49659|/indices/krx-100|INDICES:KR|246.16072477302|246.16072477302|246.16072477302|246.16072477302|246.16072477302|246.16072477302|246.16072477302|246.16072477302|246.16072477302|246.16072477302|246.16072477302|246.16072477302|246.16072477302|246.16072477302|246.16072477302|246.16072477302|246.16072477302|246.16072477302|246.16072477302|246.16072477302||246.16072477302|246.16072477302|246.16072477302|246.16072477302|246.16072477302|246.16072477302|246.16072477302|246.16072477302|246.16072477302|246.16072477302|246.16072477302|286.1601971275|286.1601971275|286.1601971275|286.1601971275|286.1601971275|286.1601971275|286.1601971275|286.1601971275|286.1601971275|286.1601971275|286.1601971275|286.1601971275|286.1601971275|286.1601971275|286.1601971275|286.1601971275|286.1601971275|286.1601971275|286.1601971275|286.1601971275||286.1601971275|286.1601971275|286.1601971275|286.1601971275|286.1601971275|286.1601971275||286.1601971275|286.1601971275|286.1601971275|286.1601971275|286.1601971275|286.1601971275|286.1601971275|286.1601971275|286.1601971275|286.1601971275|286.1601971275|286.1601971275|286.1601971275||286.1601971275||286.1601971275|286.1601971275|286.1601971275|286.1601971275|286.1601971275|286.1601971275|286.1601971275|286.1601971275|286.1601971275|286.1601971275|286.1601971275|286.1601971275|286.1601971275|286.1601971275|286.1601971275|286.1601971275|286.1601971275|293.81706997094|293.81706997094|293.81706997094|293.81706997094|293.81706997094|293.81706997094|293.81706997094|293.81706997094|293.81706997094|293.81706997094|293.81706997094|293.81706997094|293.81706997094|293.81706997094|293.81706997094|293.81706997094|293.81706997094|293.81706997094|293.81706997094|293.81706997094|293.81706997094|293.81706997094|293.81706997094|293.81706997094|293.81706997094|293.81706997094||201.26248910584|201.26248910584|201.26248910584|201.26248910584|201.26248910584|201.26248910584|201.26248910584||||201.26248910584|201.26248910584|201.26248910584|201.26248910584|201.26248910584|201.26248910584|201.26248910584|201.26248910584|201.26248910584|201.26248910584|201.26248910584|201.26248910584|201.26248910584|201.26248910584|201.26248910584|201.26248910584|201.26248910584|201.26248910584|201.26248910584|201.26248910584|201.26248910584|201.26248910584|201.26248910584|201.26248910584|201.26248910584|201.26248910584|201.26248910584|201.26248910584|201.26248910584|201.26248910584|201.26248910584|||201.26248910584|201.26248910584|221.05097213101||221.05097213101|221.05097213101|221.05097213101|221.05097213101|221.05097213101|221.05097213101|221.05097213101|221.05097213101|221.05097213101|221.05097213101|221.05097213101|221.05097213101|221.05097213101|221.05097213101|221.05097213101|221.05097213101|221.05097213101|221.05097213101|221.05097213101|221.05097213101|221.05097213101|221.05097213101|221.05097213101|221.05097213101|221.05097213101|221.05097213101|221.05097213101|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445||||131.11982070445||131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445|131.11982070445
00455|1171911|/indices/csi1000|INDICES:CN|152.26103723787|152.26103723787|152.26103723787|152.26103723787|152.26103723787|152.26103723787|152.26103723787|152.26103723787|152.26103723787|152.26103723787|152.26103723787|152.26103723787|152.26103723787|152.26103723787|152.26103723787|152.26103723787|152.26103723787|152.26103723787|152.26103723787|152.26103723787|152.26103723787|152.26103723787|152.26103723787|152.26103723787|152.26103723787|152.26103723787|152.26103723787|152.26103723787|164.51226566169|164.51226566169|164.51226566169|164.51226566169|164.51226566169|164.51226566169|164.51226566169|164.51226566169|164.51226566169|164.51226566169|164.51226566169|164.51226566169||164.51226566169|171.91851530085|171.91851530085|171.91851530085|171.91851530085|171.91851530085|171.91851530085|171.91851530085|171.91851530085|171.91851530085|171.91851530085|171.91851530085|171.91851530085|171.91851530085|171.91851530085|164.94465527579|164.94465527579|164.94465527579|164.94465527579|164.94465527579|164.94465527579|164.94465527579|164.94465527579|164.94465527579|164.94465527579|164.94465527579|164.94465527579|164.94465527579|164.94465527579|164.94465527579|164.94465527579|164.94465527579||||164.94465527579|164.94465527579|164.94465527579|164.94465527579|164.94465527579|164.94465527579|164.94465527579|164.94465527579|164.94465527579|164.94465527579|164.94465527579|164.94465527579|164.94465527579|168.52238552039|168.52238552039|168.52238552039|168.52238552039|168.52238552039||168.52238552039|168.52238552039|168.52238552039|168.52238552039|168.52238552039|168.52238552039|168.52238552039|168.52238552039|168.52238552039|168.52238552039|168.52238552039|168.52238552039|168.52238552039|168.52238552039|168.52238552039|168.52238552039|168.52238552039|168.52238552039|168.52238552039|168.52238552039|168.52238552039|168.52238552039|168.52238552039|168.52238552039|168.52238552039|168.52238552039|168.52238552039|168.52238552039|168.52238552039|||||||168.52238552039|168.52238552039|168.52238552039|168.52238552039|168.52238552039|168.52238552039|168.52238552039|168.52238552039|168.52238552039|168.52238552039|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|||158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|||||||158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|158.61079682669|136.33853392474|136.33853392474|136.33853392474|136.33853392474|136.33853392474
00456|40820|/indices/shanghai-composite|INDICES:CN|96.797625251681|96.797625251681|96.797625251681|96.797625251681|96.797625251681|96.797625251681|96.797625251681|96.797625251681|96.797625251681|96.797625251681|96.797625251681|96.797625251681|96.797625251681|96.797625251681|96.797625251681|96.797625251681|96.797625251681|96.797625251681|96.797625251681|96.797625251681|96.797625251681|96.797625251681|96.797625251681|96.797625251681|96.797625251681|96.797625251681|96.797625251681|96.797625251681|96.797625251681|96.797625251681|96.797625251681|96.797625251681|96.797625251681|96.797625251681|96.797625251681|96.797625251681|96.797625251681|96.797625251681|96.797625251681|96.797625251681||96.797625251681|96.797625251681|96.797625251681|96.797625251681|96.797625251681|96.797625251681|96.797625251681|96.797625251681|96.797625251681|96.797625251681|96.797625251681|96.797625251681|96.797625251681|96.797625251681|96.797625251681|96.797625251681|96.797625251681|96.797625251681|96.797625251681|96.797625251681|96.797625251681|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856||||95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856||95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|||||||95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|||95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|95.702785386856|||||||100.17457857442|100.17457857442|100.17457857442|100.17457857442|100.17457857442|100.17457857442|100.17457857442|100.17457857442|100.17457857442|100.17457857442|100.17457857442|100.17457857442|100.17457857442|100.17457857442|100.17457857442|100.17457857442|100.17457857442|100.17457857442|100.17457857442|87.554476352909|87.554476352909|87.554476352909|87.554476352909|87.554476352909
00457|942630|/indices/szse-component|INDICES:CN|175.32420202959|175.32420202959|175.32420202959|175.32420202959|175.32420202959|175.32420202959|175.32420202959|175.32420202959|175.32420202959|175.32420202959|175.32420202959|175.32420202959|175.32420202959|175.32420202959|175.32420202959|175.32420202959|175.32420202959|175.32420202959|175.32420202959|175.32420202959|175.32420202959|175.32420202959|175.32420202959|175.32420202959|175.32420202959|175.32420202959|175.32420202959|175.32420202959|175.32420202959|175.32420202959|175.32420202959|175.32420202959|175.32420202959|175.32420202959|175.32420202959|175.32420202959|175.32420202959|175.32420202959|175.32420202959|175.32420202959||175.32420202959|175.32420202959|175.32420202959|175.32420202959|175.32420202959|175.32420202959|175.32420202959|175.32420202959|175.32420202959|167.67166714126|167.67166714126|167.67166714126|167.67166714126|167.67166714126|167.67166714126|167.67166714126|167.67166714126|167.67166714126|167.67166714126|167.67166714126|167.67166714126|167.67166714126|167.67166714126|167.67166714126|167.67166714126|167.67166714126|167.67166714126|167.67166714126|167.67166714126|167.67166714126|167.67166714126|167.67166714126||||167.67166714126|167.67166714126|167.67166714126|167.67166714126|167.67166714126|167.67166714126|167.67166714126|167.67166714126|167.67166714126|167.67166714126|167.67166714126|167.67166714126|167.67166714126|167.67166714126|167.67166714126|173.20916411812|173.20916411812|173.20916411812||173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|||||||173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|||173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|173.20916411812|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|||||||179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344|179.25359535344
00458|28930|/indices/ftse-china-a50|INDICES:CN|191.06829287582|191.06829287582|191.06829287582|191.06829287582|191.06829287582|191.06829287582|191.06829287582|191.06829287582|191.06829287582|191.06829287582|191.06829287582|191.06829287582|191.06829287582|191.06829287582|191.06829287582|191.06829287582|191.06829287582|191.06829287582|191.06829287582|191.06829287582|191.06829287582|191.06829287582|191.06829287582|191.06829287582|191.06829287582|191.06829287582|191.06829287582|191.06829287582|191.06829287582|191.06829287582|191.06829287582|191.06829287582|191.06829287582|191.06829287582|191.06829287582|191.06829287582|191.06829287582|191.06829287582|191.06829287582|191.06829287582||191.06829287582|191.06829287582|191.06829287582|191.06829287582|191.06829287582|191.06829287582|191.06829287582|191.06829287582|191.06829287582|200.14066942066|200.14066942066|200.14066942066|210.1611532055|210.1611532055|210.1611532055|210.1611532055|210.1611532055|210.1611532055|210.1611532055|210.1611532055|210.1611532055|206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818||||206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818||206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818|||||||206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818|206.23040174818|212.40939093034|212.40939093034|212.40939093034|212.40939093034|212.40939093034|212.40939093034|212.40939093034|212.40939093034|212.40939093034|212.40939093034|212.40939093034|||212.40939093034|212.40939093034|212.40939093034|212.40939093034|212.40939093034|212.40939093034|212.40939093034|212.40939093034|212.40939093034|212.40939093034|212.40939093034|212.40939093034|212.40939093034|212.40939093034|212.40939093034|212.40939093034|212.40939093034|212.40939093034|212.40939093034|212.40939093034|212.40939093034|212.40939093034|212.40939093034|212.40939093034|212.40939093034|212.40939093034|212.40939093034|212.40939093034|212.40939093034|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|||||||189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358|189.76476189358
00459|28931|/indices/s-p-citic300|INDICES:CN|143.24659012469|143.24659012469|143.24659012469|143.24659012469|143.24659012469|143.24659012469|143.24659012469|143.24659012469|143.24659012469|143.24659012469|143.24659012469|143.24659012469|143.24659012469|143.24659012469|143.24659012469|143.24659012469|143.24659012469|143.24659012469|143.24659012469|143.24659012469|143.24659012469|143.24659012469|143.24659012469|143.24659012469|143.24659012469|143.24659012469|143.24659012469|143.24659012469|143.24659012469|143.24659012469|143.24659012469|143.24659012469|143.24659012469|143.24659012469|143.24659012469|143.24659012469|143.24659012469|143.24659012469|143.24659012469|143.24659012469|151.81824843111|151.81824843111|151.81824843111|151.81824843111|151.81824843111|151.81824843111|151.81824843111|151.81824843111|151.81824843111|151.81824843111|151.81824843111|151.81824843111|151.81824843111|151.81824843111|151.81824843111|151.81824843111|151.81824843111|151.81824843111|151.81824843111|151.81824843111|151.81824843111|151.81824843111|146.29981924903|146.29981924903|146.29981924903|146.29981924903|146.29981924903|146.29981924903|146.29981924903|146.29981924903|146.29981924903|146.29981924903|146.29981924903|146.29981924903|146.29981924903|146.29981924903|146.29981924903|146.29981924903|146.29981924903|146.29981924903|146.29981924903|146.29981924903|146.29981924903|146.29981924903|146.29981924903|146.29981924903|146.29981924903|146.29981924903|146.29981924903|146.29981924903|146.29981924903|146.29981924903|146.29981924903|146.29981924903|146.29981924903|146.29981924903|146.29981924903|146.29981924903|146.29981924903|146.29981924903|146.29981924903|146.29981924903|146.29981924903|146.29981924903|146.29981924903|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|151.35821064892|159.4016162025|159.4016162025|159.4016162025|159.4016162025|159.4016162025|159.4016162025|159.4016162025|159.4016162025|159.4016162025|159.4016162025|159.4016162025|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759|133.74526249759
00460|28932|/indices/s-p-citic50|INDICES:CN|142.60435637121|142.60435637121|142.60435637121|142.60435637121|142.60435637121|142.60435637121|142.60435637121|142.60435637121|142.60435637121|142.60435637121|142.60435637121|142.60435637121|142.60435637121|142.60435637121|142.60435637121|142.60435637121|142.60435637121|142.60435637121|142.60435637121|142.60435637121|142.60435637121|142.60435637121|142.60435637121|142.60435637121|142.60435637121|142.60435637121|142.60435637121|142.60435637121|142.60435637121|142.60435637121|142.60435637121|142.60435637121|142.60435637121|142.60435637121|142.60435637121|142.60435637121|142.60435637121|142.60435637121|142.60435637121|142.60435637121|142.60435637121|142.60435637121|142.60435637121|142.60435637121|142.60435637121|142.60435637121|142.60435637121|142.60435637121|142.60435637121|142.60435637121|142.60435637121|142.60435637121|142.60435637121|142.60435637121|142.60435637121|142.60435637121|142.60435637121|142.60435637121|142.60435637121|142.60435637121|142.60435637121|142.60435637121|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|138.97976412289|143.33130246575|143.33130246575|143.33130246575|143.33130246575|143.33130246575|143.33130246575|143.33130246575|143.33130246575|143.33130246575|143.33130246575|143.33130246575|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066|149.01472404066
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|96.763087584605|96.763087584605|96.763087584605|96.763087584605|96.763087584605|96.763087584605|96.763087584605|96.763087584605|96.763087584605|96.763087584605|96.763087584605|96.763087584605|96.763087584605|96.763087584605|96.763087584605|96.763087584605|96.763087584605|96.763087584605|96.763087584605|96.763087584605|96.763087584605|96.763087584605|96.763087584605|96.763087584605|96.763087584605|96.763087584605|96.763087584605|96.763087584605|96.763087584605|96.763087584605|96.763087584605|96.763087584605|96.763087584605|96.763087584605|96.763087584605|96.763087584605|96.763087584605|96.763087584605|96.763087584605|96.763087584605||96.763087584605|96.763087584605|96.763087584605|96.763087584605|96.763087584605|96.763087584605|96.763087584605|96.763087584605|96.763087584605|96.763087584605|96.763087584605|96.763087584605|96.763087584605|96.763087584605|96.763087584605|96.763087584605|96.763087584605|96.763087584605|96.763087584605|96.763087584605|96.763087584605|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185||||95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185||95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|||||||95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|||95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|95.662017760185|||||||100.14133989363|100.14133989363|100.14133989363|100.14133989363|100.14133989363|100.14133989363|100.14133989363|100.14133989363|100.14133989363|100.14133989363|100.14133989363|100.14133989363|100.14133989363|100.14133989363|100.14133989363|100.14133989363|100.14133989363|100.14133989363|100.14133989363|87.516246214695|87.516246214695|87.516246214695|87.516246214695|87.516246214695
00462|995240|/indices/sse-100|INDICES:CN|165.37720169959|165.37720169959|165.37720169959|165.37720169959|165.37720169959|165.37720169959|165.37720169959|165.37720169959|165.37720169959|165.37720169959|165.37720169959|165.37720169959|165.37720169959|165.37720169959|165.37720169959|165.37720169959|165.37720169959|165.37720169959|165.37720169959|165.37720169959|165.37720169959|165.37720169959|172.31638241962|172.31638241962|172.31638241962|172.31638241962|172.31638241962|172.31638241962|172.31638241962|172.31638241962|172.31638241962|172.31638241962|172.31638241962|172.31638241962|172.31638241962|172.31638241962|172.31638241962|172.31638241962|172.31638241962|172.31638241962||172.31638241962|172.31638241962|172.31638241962|172.31638241962|172.31638241962|172.31638241962|172.31638241962|172.31638241962|172.31638241962|172.31638241962|172.31638241962|172.31638241962|172.31638241962|172.31638241962|172.31638241962|171.59397179835|171.59397179835|171.59397179835|171.59397179835|171.59397179835|171.59397179835|171.59397179835|171.59397179835|171.59397179835|171.59397179835|171.59397179835|171.59397179835|171.59397179835|171.59397179835|171.59397179835|171.59397179835|171.59397179835||||171.59397179835|171.59397179835|171.59397179835|171.59397179835|171.59397179835|171.59397179835|171.59397179835|171.59397179835|171.59397179835|171.59397179835|171.59397179835|171.59397179835|171.59397179835|171.59397179835|171.59397179835|171.59397179835|171.59397179835|171.59397179835||171.59397179835|171.59397179835|171.59397179835|171.59397179835|171.59397179835|171.59397179835|171.59397179835|171.59397179835|171.59397179835|171.59397179835|171.59397179835|171.59397179835|171.59397179835|171.59397179835|171.59397179835|171.59397179835|171.59397179835|171.59397179835|171.59397179835|171.59397179835|171.59397179835|171.59397179835|171.59397179835|171.59397179835|171.59397179835|171.59397179835|171.59397179835|171.59397179835|171.59397179835|||||||171.59397179835|171.59397179835|171.59397179835|171.59397179835|171.59397179835|171.59397179835|171.59397179835|171.59397179835|171.59397179835|171.59397179835|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|||162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|162.82734741361|166.61108515753|166.61108515753|166.61108515753|166.61108515753|166.61108515753|166.61108515753|||||||166.61108515753|166.61108515753|166.61108515753|166.61108515753|166.61108515753|181.1324757374|181.1324757374|181.1324757374|181.1324757374|181.1324757374|181.1324757374|181.1324757374|181.1324757374|181.1324757374|181.1324757374|181.1324757374|181.1324757374|181.1324757374|181.1324757374|166.25589798564|166.25589798564|166.25589798564|166.25589798564|166.25589798564
00463|13666|/indices/mcx|INDICES:RU|211.37519928684|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581||214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581||214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|214.65948947581|216.41679384181|216.41679384181|216.41679384181|216.41679384181|216.41679384181|216.41679384181|216.41679384181|216.41679384181|216.41679384181|216.41679384181|216.41679384181|216.41679384181|216.41679384181|216.41679384181|216.41679384181|216.41679384181|216.41679384181|216.41679384181|216.41679384181|226.29455099264|226.29455099264|226.29455099264|226.29455099264||226.29455099264|226.29455099264|226.29455099264|226.29455099264|226.29455099264|226.29455099264|226.29455099264|226.29455099264|226.29455099264|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808||220.37956350808|220.37956350808||||220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|220.37956350808|227.03392793588|227.03392793588|227.03392793588|227.03392793588|227.03392793588|227.03392793588|227.03392793588|227.03392793588|227.03392793588|227.03392793588||227.03392793588|227.03392793588|227.03392793588|227.03392793588|227.03392793588|227.03392793588|227.03392793588|227.03392793588|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059|240.32383607059
00464|13665|/indices/rtsi|INDICES:RU|86.018475612878|86.018475612878|86.018475612878|86.018475612878|86.018475612878|86.018475612878|86.018475612878|86.018475612878|86.018475612878|86.018475612878|86.018475612878|86.018475612878|86.018475612878|86.018475612878|86.018475612878|86.018475612878|86.018475612878|86.018475612878|86.018475612878|86.018475612878|86.018475612878|86.018475612878|86.018475612878|86.018475612878|86.018475612878|86.018475612878|86.018475612878|86.018475612878|86.018475612878|86.018475612878|86.018475612878|86.018475612878|86.018475612878|86.018475612878|86.018475612878|86.018475612878|86.018475612878|86.018475612878|86.018475612878|86.018475612878|86.018475612878|86.018475612878|86.018475612878|86.018475612878|86.018475612878||86.018475612878|86.018475612878|86.018475612878|86.018475612878|86.018475612878|86.018475612878|91.015210679164|91.015210679164|91.015210679164|91.015210679164|91.015210679164|91.015210679164|91.015210679164|91.015210679164|91.015210679164|91.015210679164|91.015210679164|91.015210679164|91.015210679164|91.015210679164|91.015210679164|91.015210679164|95.026269515409|95.026269515409|95.026269515409|95.026269515409|95.026269515409|95.026269515409|95.026269515409||95.026269515409|95.026269515409|96.250576852979|96.250576852979|96.250576852979|96.250576852979|96.250576852979|96.250576852979|96.250576852979|96.250576852979|96.250576852979|96.250576852979|96.250576852979|96.250576852979|96.250576852979|96.250576852979|96.250576852979|96.250576852979|96.250576852979|96.250576852979|96.250576852979|96.250576852979|96.250576852979|96.250576852979|96.250576852979|96.250576852979|96.250576852979|96.250576852979|96.250576852979|96.250576852979|96.250576852979|96.250576852979|96.250576852979|96.250576852979|96.250576852979|96.250576852979|96.250576852979|96.250576852979|96.250576852979|96.250576852979|96.250576852979|96.250576852979|96.250576852979|96.250576852979|99.744631286961|99.744631286961|99.744631286961|99.744631286961||99.744631286961|99.744631286961|99.744631286961|99.744631286961|99.744631286961|99.744631286961|99.744631286961|99.744631286961|99.744631286961|99.744631286961|99.744631286961|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994||91.98733898994|91.98733898994||||91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|91.98733898994|100.14625433022|100.14625433022|100.14625433022|100.14625433022|100.14625433022|100.14625433022|100.14625433022|100.14625433022|100.14625433022|100.14625433022|100.14625433022|100.14625433022||100.14625433022|100.14625433022|100.14625433022|100.14625433022|100.14625433022|100.14625433022|100.14625433022|107.54191159029|107.54191159029|107.54191159029|107.54191159029|107.54191159029|107.54191159029|107.54191159029|107.54191159029|107.54191159029|107.54191159029|107.54191159029|107.54191159029|107.54191159029|107.54191159029|107.54191159029|107.54191159029|107.54191159029|107.54191159029|107.54191159029|107.54191159029|107.54191159029|107.54191159029|107.54191159029|107.54191159029|107.54191159029|107.54191159029|107.54191159029|107.54191159029|107.54191159029|107.54191159029|107.54191159029|107.54191159029|107.54191159029|107.54191159029|107.54191159029|107.54191159029|107.54191159029|107.54191159029|107.69915235272|107.69915235272|107.69915235272
00465|13667|/indices/mcx10|INDICES:RU|216.35965315268|228.23952017794|228.23952017794|228.23952017794|228.23952017794|228.23952017794|228.23952017794|228.23952017794|228.23952017794|228.23952017794|228.23952017794|228.23952017794|228.23952017794|228.23952017794|228.23952017794|228.23952017794|228.23952017794|228.23952017794|228.23952017794|228.23952017794|228.23952017794|228.23952017794|228.23952017794|228.23952017794|228.23952017794|228.23952017794|228.23952017794|228.23952017794|228.23952017794|228.23952017794|228.23952017794|228.23952017794|228.23952017794|228.23952017794|228.23952017794|228.23952017794|228.23952017794|228.23952017794|228.23952017794|228.23952017794|228.23952017794|228.23952017794|228.23952017794|228.23952017794|228.23952017794||228.23952017794|228.23952017794|228.23952017794|228.23952017794|228.23952017794|228.23952017794|228.23952017794|228.23952017794|228.23952017794|228.23952017794|228.23952017794|228.23952017794|228.23952017794|228.23952017794|228.23952017794|228.23952017794|228.23952017794|228.23952017794|228.23952017794|228.23952017794|228.23952017794|228.23952017794|228.23952017794|228.23952017794|228.23952017794|228.23952017794|228.23952017794|228.23952017794|228.23952017794||228.23952017794|228.23952017794|239.68193579268|239.68193579268|239.68193579268|239.68193579268|239.68193579268|239.68193579268|239.68193579268|245.43493056513|245.43493056513|245.43493056513|245.43493056513|245.43493056513|245.43493056513|245.43493056513|245.43493056513|245.43493056513|245.43493056513|245.43493056513|245.43493056513|245.43493056513|245.43493056513|245.43493056513|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655||225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655||225.52968092655|225.52968092655||||225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655||225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655|225.52968092655
00466|19689|/indices/rts-standard|INDICES:RU|382.58811425773|394.08759013795|394.08759013795|394.08759013795|394.08759013795|394.08759013795|394.08759013795|394.08759013795|394.08759013795|394.08759013795|394.08759013795|394.08759013795|394.08759013795|394.08759013795|394.08759013795|323.97595394476|323.97595394476|323.97595394476|323.97595394476|323.97595394476|323.97595394476|323.97595394476|323.97595394476|323.97595394476|323.97595394476|323.97595394476|323.97595394476|323.97595394476|323.97595394476|323.97595394476|323.97595394476|323.97595394476|323.97595394476|323.97595394476|323.97595394476|323.97595394476|323.97595394476|323.97595394476|323.97595394476|323.97595394476|323.97595394476|323.97595394476|323.97595394476|323.97595394476|323.97595394476||323.97595394476|323.97595394476|323.97595394476|323.97595394476|323.97595394476|323.97595394476|323.97595394476|323.97595394476|323.97595394476|323.97595394476|323.97595394476|323.97595394476|323.97595394476|323.97595394476|323.97595394476|323.97595394476|323.97595394476|323.97595394476|323.97595394476|323.97595394476|323.97595394476|323.97595394476|323.97595394476|323.97595394476|323.97595394476|323.97595394476|323.97595394476|323.97595394476|323.97595394476||323.97595394476|323.97595394476|323.97595394476|323.97595394476|323.97595394476|323.97595394476|323.97595394476|323.97595394476|323.97595394476|323.97595394476|323.97595394476|323.97595394476|323.97595394476|323.97595394476|323.97595394476|323.97595394476|323.97595394476|323.97595394476|323.97595394476|323.97595394476|323.97595394476|323.97595394476|323.97595394476|323.97595394476|323.97595394476|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259||305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259||305.36689534259|305.36689534259||||305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|305.36689534259|319.66553471017|319.66553471017|319.66553471017|319.66553471017|319.66553471017|319.66553471017|319.66553471017|319.66553471017|319.66553471017|319.66553471017||319.66553471017|319.66553471017|319.66553471017|319.66553471017|319.66553471017|319.66553471017|319.66553471017|319.66553471017|319.66553471017|319.66553471017|319.66553471017|311.87489971529|311.87489971529|311.87489971529|311.87489971529|311.87489971529|311.87489971529|311.87489971529|311.87489971529|311.87489971529|311.87489971529|311.87489971529|311.87489971529|311.87489971529|311.87489971529|311.87489971529|311.87489971529|311.87489971529|311.87489971529|311.87489971529|311.87489971529|311.87489971529|311.87489971529|311.87489971529|311.87489971529|311.87489971529|311.87489971529|311.87489971529|311.87489971529|311.87489971529|311.87489971529|311.87489971529|311.87489971529|311.87489971529|311.87489971529|304.07536656295|304.07536656295|304.07536656295
00467|946030|/indices/russian-vix|INDICES:RU|12.895292101616|12.895292101616|12.895292101616|12.895292101616|12.895292101616|12.895292101616|12.895292101616|12.895292101616|12.895292101616|12.895292101616|12.895292101616|12.895292101616|12.895292101616|12.895292101616|12.895292101616|12.895292101616|12.895292101616|12.895292101616|12.895292101616|12.895292101616|12.895292101616|12.895292101616|12.895292101616|12.895292101616|12.895292101616|12.895292101616|12.895292101616|12.895292101616|12.895292101616|12.895292101616|12.895292101616|12.895292101616|12.895292101616|12.895292101616|12.895292101616|12.895292101616|12.895292101616|12.895292101616|12.895292101616|12.895292101616|12.895292101616|12.895292101616|12.895292101616|12.895292101616|12.895292101616||12.895292101616|12.895292101616|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369||11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369||11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369||11.805632245369|11.805632245369||||11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369||11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369|11.805632245369
00468|28933|/indices/ftse-china-25|INDICES:HK|147.95242224959|147.95242224959|147.95242224959|147.95242224959|147.95242224959|147.95242224959|147.95242224959|147.95242224959|147.95242224959|147.95242224959|147.95242224959|147.95242224959|147.95242224959|147.95242224959|147.95242224959|147.95242224959|147.95242224959|147.95242224959|147.95242224959|147.95242224959|147.95242224959|147.95242224959|147.95242224959|147.95242224959|147.95242224959|147.95242224959|147.95242224959|147.95242224959|138.40781904804|138.40781904804|138.40781904804|138.40781904804||138.40781904804|138.40781904804|138.40781904804|138.40781904804|138.40781904804|138.40781904804|138.40781904804||138.40781904804|138.40781904804|138.40781904804|138.40781904804|138.40781904804|138.40781904804|138.40781904804|138.40781904804|138.40781904804|138.40781904804|138.40781904804|138.40781904804|138.40781904804|138.40781904804|138.40781904804|138.40781904804|138.40781904804|138.40781904804||138.40781904804|138.40781904804|138.40781904804|138.40781904804|138.40781904804|138.40781904804|138.40781904804|138.40781904804|138.40781904804|138.40781904804|138.40781904804|138.40781904804|138.40781904804|138.40781904804|138.40781904804||138.40781904804|138.40781904804|138.40781904804|138.40781904804|138.40781904804|138.40781904804|138.40781904804|138.40781904804|138.40781904804|138.40781904804|138.40781904804|134.28005030176|134.28005030176|134.28005030176|134.28005030176|134.28005030176|134.28005030176||||134.28005030176|134.28005030176|134.28005030176|134.28005030176|134.28005030176|134.28005030176|134.28005030176|134.28005030176|134.28005030176|134.28005030176|134.28005030176|134.28005030176|134.28005030176|134.28005030176|134.28005030176|134.28005030176|134.28005030176|134.28005030176|134.28005030176|134.28005030176|134.28005030176|134.28005030176|134.28005030176|134.28005030176|134.28005030176|134.28005030176|134.28005030176|134.28005030176|134.28005030176|134.28005030176||||134.28005030176|134.28005030176|134.28005030176|134.28005030176|134.28005030176|134.28005030176|134.28005030176|134.28005030176|134.28005030176|134.28005030176|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807||137.89992328807|137.89992328807|137.89992328807|||137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807||137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807||137.89992328807|137.89992328807|137.89992328807||137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807|137.89992328807
00469|179|/indices/hang-sen-40|INDICES:HK|170.90702243326|170.90702243326|170.90702243326|170.90702243326|170.90702243326|170.90702243326|170.90702243326|170.90702243326|170.90702243326|170.90702243326|170.90702243326|170.90702243326|170.90702243326|170.90702243326|170.90702243326|170.90702243326|170.90702243326|170.90702243326|170.90702243326|170.90702243326|170.90702243326|170.90702243326|170.90702243326|170.90702243326|170.90702243326|170.90702243326|170.90702243326|170.90702243326|161.7533976597|161.7533976597|161.7533976597|161.7533976597||161.7533976597|161.7533976597|161.7533976597|161.7533976597|161.7533976597|161.7533976597|161.7533976597||161.7533976597|161.7533976597|161.7533976597|161.7533976597|161.7533976597|161.7533976597|161.7533976597|161.7533976597|161.7533976597|161.7533976597|161.7533976597|161.7533976597|161.7533976597|161.7533976597|161.7533976597|161.7533976597|161.7533976597|161.7533976597||161.7533976597|161.7533976597|161.7533976597|161.7533976597|161.7533976597|161.7533976597|161.7533976597|161.7533976597|161.7533976597|161.7533976597|161.7533976597|161.7533976597|161.7533976597|161.7533976597|161.7533976597||161.7533976597|161.7533976597|161.7533976597|161.7533976597|161.7533976597|161.7533976597|161.7533976597|161.7533976597|161.7533976597|161.7533976597|161.7533976597|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673||||159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673||||159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|159.57204776673|165.19871603488|165.19871603488||165.19871603488|165.19871603488|165.19871603488|||165.19871603488|165.19871603488|165.19871603488|165.19871603488|165.19871603488|165.19871603488|165.19871603488|165.19871603488|165.19871603488|165.19871603488|165.19871603488|165.19871603488|165.19871603488|165.19871603488|165.19871603488|165.19871603488|165.19871603488|165.19871603488|165.19871603488|165.19871603488|165.19871603488|165.19871603488|165.19871603488|165.19871603488|165.19871603488|165.19871603488|172.18243562378|172.18243562378|172.18243562378|172.18243562378|172.18243562378|172.18243562378|172.18243562378|172.18243562378|172.18243562378|172.18243562378|172.18243562378|172.18243562378|172.18243562378|172.18243562378||172.18243562378|172.18243562378|172.18243562378|172.18243562378|172.18243562378|172.18243562378|172.18243562378|172.18243562378|172.18243562378|172.18243562378|172.18243562378|172.18243562378|170.34778992627|170.34778992627|170.34778992627||170.34778992627|170.34778992627|170.34778992627||170.34778992627|170.34778992627|170.34778992627|170.34778992627|170.34778992627|170.34778992627|170.34778992627|170.34778992627|170.34778992627|170.34778992627|170.34778992627|170.34778992627|170.34778992627|170.34778992627|170.34778992627|170.34778992627|170.34778992627|170.34778992627|170.34778992627|170.34778992627|170.34778992627|170.34778992627|170.34778992627|170.34778992627
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|212.011056317|212.011056317|212.011056317|212.011056317|212.011056317|212.011056317|212.011056317|212.011056317|212.011056317|212.011056317|212.011056317|212.011056317|212.011056317|212.011056317|212.011056317|212.011056317|212.011056317|212.011056317|212.011056317|212.011056317|212.011056317|212.011056317|212.011056317|212.011056317|212.011056317|212.011056317|212.011056317|212.011056317|212.011056317|212.011056317|212.011056317|212.011056317|212.011056317|212.011056317|212.011056317|212.011056317|212.011056317|212.011056317|212.011056317|212.011056317|212.011056317|212.011056317|212.011056317|212.011056317|212.011056317|212.011056317|212.011056317|212.011056317|212.011056317|212.011056317|212.011056317|212.011056317|212.011056317|212.011056317|212.011056317|212.011056317|212.011056317|212.011056317|212.011056317|212.011056317|212.011056317|212.011056317|212.011056317|212.011056317|207.670737895|207.670737895|207.670737895|207.670737895|207.670737895|207.670737895|207.670737895|207.670737895|207.670737895|207.670737895|207.670737895|207.670737895|207.670737895|207.670737895|207.670737895|207.670737895|207.670737895|207.670737895|207.670737895|207.670737895|207.670737895|207.670737895|207.670737895|207.670737895|207.670737895|207.670737895|207.670737895|207.670737895|207.670737895|207.670737895|207.670737895|207.670737895|207.670737895|207.670737895|207.670737895|207.670737895|207.670737895|207.670737895|207.670737895|207.670737895|207.670737895|207.670737895|207.670737895|207.670737895|207.670737895|207.670737895|207.670737895|207.670737895|207.670737895|207.670737895|207.670737895|207.670737895|207.670737895|207.670737895|173.86015378787|173.86015378787|173.86015378787|173.86015378787|173.86015378787|173.86015378787|173.86015378787|173.86015378787|173.86015378787|173.86015378787|173.86015378787|173.86015378787|173.86015378787|173.86015378787|173.86015378787|173.86015378787|173.86015378787|173.86015378787|173.86015378787|173.86015378787|173.86015378787|173.86015378787|173.86015378787|173.86015378787|173.86015378787|173.86015378787|173.86015378787|173.86015378787|173.86015378787|173.86015378787|173.86015378787|173.86015378787|173.86015378787|173.86015378787|173.86015378787|173.86015378787|173.86015378787|173.86015378787|173.86015378787|175.24105328778|175.24105328778|175.24105328778|175.24105328778|175.24105328778|175.24105328778|175.24105328778|175.24105328778|175.24105328778|175.24105328778|175.24105328778|175.24105328778|175.24105328778|175.24105328778|175.24105328778|175.24105328778|175.24105328778|175.24105328778|175.24105328778|175.24105328778|175.24105328778|175.24105328778|175.24105328778|175.24105328778|175.24105328778|175.24105328778|175.24105328778|175.24105328778|175.24105328778|175.24105328778|175.24105328778|175.24105328778|175.24105328778|175.24105328778|175.24105328778|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793|176.13228263793
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|137.89184540427|137.89184540427|137.89184540427|137.89184540427|137.89184540427|137.89184540427|137.89184540427|137.89184540427|137.89184540427|137.89184540427|137.89184540427|137.89184540427|137.89184540427|137.89184540427|137.89184540427|137.89184540427|137.89184540427|137.89184540427|137.89184540427|137.89184540427|137.89184540427|137.89184540427|124.59843804884|124.59843804884|124.59843804884|124.59843804884|124.59843804884|124.59843804884|124.59843804884|124.59843804884|124.59843804884|124.59843804884||124.59843804884|124.59843804884|124.59843804884|124.59843804884|124.59843804884|124.59843804884|124.59843804884||124.59843804884|124.59843804884|124.59843804884|124.59843804884|124.59843804884|124.59843804884|124.59843804884|124.59843804884|124.59843804884|124.59843804884|124.59843804884|124.59843804884|124.59843804884|124.59843804884|124.59843804884|124.59843804884|124.59843804884|124.59843804884||124.59843804884|124.59843804884|124.59843804884|120.80984142185|120.80984142185|120.80984142185|120.80984142185|120.80984142185|120.80984142185|120.80984142185|120.80984142185|120.80984142185|120.80984142185|120.80984142185|120.80984142185||120.80984142185|120.80984142185|120.80984142185|120.80984142185|120.80984142185|120.80984142185|120.80984142185|120.80984142185|120.80984142185|120.80984142185|120.80984142185|120.80984142185|120.80984142185|120.80984142185|120.80984142185|120.80984142185|120.80984142185||||120.80984142185|120.80984142185|120.80984142185|120.80984142185|120.80984142185|120.80984142185|120.80984142185|120.80984142185|120.80984142185|120.80984142185|120.80984142185|127.2580045104|127.2580045104|127.2580045104|127.2580045104|127.2580045104|127.2580045104|127.2580045104|127.2580045104|127.2580045104|127.2580045104|127.2580045104|127.2580045104|127.2580045104|127.2580045104|127.2580045104|127.2580045104|127.2580045104|127.2580045104|134.2638945268||||134.2638945268|134.2638945268|134.2638945268|134.2638945268|134.2638945268|134.2638945268|134.2638945268|134.2638945268|134.2638945268|134.2638945268|134.2638945268|131.62739774987|131.62739774987|131.62739774987|131.62739774987|131.62739774987|131.62739774987|131.62739774987|131.62739774987|131.62739774987|131.62739774987|131.62739774987|131.62739774987|131.62739774987|131.62739774987|131.62739774987|131.62739774987|131.62739774987|131.62739774987|131.62739774987|131.62739774987|131.62739774987||131.62739774987|131.62739774987|131.62739774987|||131.62739774987|131.62739774987|131.62739774987|131.62739774987|131.62739774987|131.62739774987|131.62739774987|131.62739774987|131.62739774987|131.62739774987|131.62739774987|131.62739774987|131.62739774987|131.62739774987|131.62739774987|131.62739774987|131.62739774987|131.62739774987|131.62739774987|131.62739774987|131.62739774987|131.62739774987|131.62739774987|131.62739774987|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834||130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834||130.48176782834|130.48176782834|130.48176782834||130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|130.48176782834|133.77394460507|133.77394460507|133.77394460507
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|107.5360962488|107.5360962488|107.5360962488|107.5360962488|107.5360962488|107.5360962488|107.5360962488|107.5360962488|107.5360962488|107.5360962488|107.5360962488|107.5360962488|107.5360962488|107.5360962488|107.5360962488|107.5360962488|107.5360962488|107.5360962488|107.5360962488|107.5360962488|107.5360962488|107.5360962488|107.5360962488|107.5360962488|107.5360962488|107.5360962488|107.5360962488|107.5360962488|105.82490749461|105.82490749461|105.82490749461|105.82490749461||105.82490749461|105.82490749461|105.82490749461|105.82490749461|105.82490749461|105.82490749461|105.82490749461||105.82490749461|105.82490749461|105.82490749461|105.82490749461|105.82490749461|105.82490749461|112.85582541816|112.85582541816|112.85582541816|112.85582541816|112.85582541816|112.85582541816|112.85582541816|115.06390169163|115.06390169163|115.06390169163|115.06390169163|115.06390169163||115.06390169163|115.06390169163|115.06390169163|115.06390169163|115.06390169163|115.06390169163|115.06390169163|115.06390169163|115.06390169163|115.06390169163|115.06390169163|115.06390169163|115.06390169163|115.06390169163|115.06390169163||115.06390169163|115.06390169163|115.06390169163|115.06390169163|115.06390169163|115.06390169163|115.06390169163|115.06390169163|115.06390169163|115.06390169163|115.06390169163|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262||||112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262||||112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262||112.88743200262|112.88743200262|112.88743200262|||112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|112.88743200262|121.4849197751|121.4849197751|121.4849197751|121.4849197751|121.4849197751|121.4849197751|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529||126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529||126.65629635529|126.65629635529|126.65629635529||126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529|126.65629635529
00474|38017|/indices/taiwan-weighted|INDICES:TW|281.28916131662|281.28916131662|281.28916131662|281.28916131662|281.28916131662|281.28916131662|281.28916131662|281.28916131662|281.28916131662|281.28916131662|281.28916131662|281.28916131662|281.28916131662|281.28916131662|281.28916131662|281.28916131662|281.28916131662|281.28916131662|281.28916131662|281.28916131662|281.28916131662|306.29842795951|306.29842795951|306.29842795951|306.29842795951||306.29842795951|306.29842795951|306.29842795951|306.29842795951|306.29842795951|306.29842795951|306.29842795951|306.29842795951|306.29842795951|306.29842795951|306.29842795951|306.29842795951|306.29842795951|306.29842795951||306.29842795951|331.79343554694|331.79343554694|331.79343554694|331.79343554694|331.79343554694|264.42148530586|264.42148530586|264.42148530586|264.42148530586|264.42148530586|264.42148530586|264.42148530586|264.42148530586|264.42148530586|264.42148530586|264.42148530586|264.42148530586|264.42148530586|264.42148530586|264.42148530586|264.42148530586|264.42148530586|264.42148530586|264.42148530586|264.42148530586|264.42148530586|264.42148530586|264.42148530586|264.42148530586|264.42148530586|264.42148530586|264.42148530586|264.42148530586||264.42148530586|264.42148530586|264.42148530586|264.42148530586|264.42148530586|264.42148530586|264.42148530586|264.42148530586|264.42148530586|264.42148530586|264.42148530586|264.42148530586|264.42148530586|264.42148530586|264.42148530586|264.42148530586|264.42148530586|264.42148530586|||264.42148530586|264.42148530586|264.42148530586|264.42148530586|264.42148530586|264.42148530586|264.42148530586|264.42148530586|264.42148530586|264.42148530586|264.42148530586|264.42148530586|264.42148530586|264.42148530586|264.42148530586|264.42148530586|264.42148530586|264.42148530586|264.42148530586|264.42148530586|264.42148530586|264.42148530586|224.40930603909|224.40930603909||224.40930603909|224.40930603909|224.40930603909|224.40930603909||||||||224.40930603909|224.40930603909|224.40930603909|224.40930603909|224.40930603909|224.40930603909|224.40930603909|224.40930603909|224.40930603909|224.40930603909|224.40930603909|224.40930603909|224.40930603909|224.40930603909|224.40930603909|224.40930603909|224.40930603909|224.40930603909|224.40930603909|224.40930603909|224.40930603909|224.40930603909|224.40930603909|224.40930603909|224.40930603909|224.40930603909|224.40930603909|224.40930603909|224.40930603909||224.40930603909|224.40930603909|224.40930603909|224.40930603909||224.40930603909|224.40930603909|224.40930603909|224.40930603909|224.40930603909|224.40930603909|224.40930603909|224.40930603909|224.40930603909|224.40930603909|224.40930603909|224.40930603909|224.40930603909|224.40930603909|229.2909095024|229.2909095024|229.2909095024|229.2909095024|229.2909095024|229.2909095024|229.2909095024|229.2909095024|229.2909095024|229.2909095024|229.2909095024|229.2909095024|229.2909095024|229.2909095024|229.2909095024|207.03655067079|207.03655067079|207.03655067079|207.03655067079|207.03655067079|207.03655067079|207.03655067079|207.03655067079|207.03655067079|207.03655067079|207.03655067079|207.03655067079|207.03655067079|207.03655067079||207.03655067079|207.03655067079|207.03655067079|207.03655067079|207.03655067079|207.03655067079|207.03655067079|207.03655067079|207.03655067079||207.03655067079|207.03655067079|207.03655067079||207.03655067079|207.03655067079|207.03655067079|207.03655067079||207.03655067079|207.03655067079|207.03655067079|207.03655067079|207.03655067079|207.03655067079|207.03655067079|207.03655067079|207.03655067079|207.03655067079|207.03655067079|207.03655067079|207.03655067079|207.03655067079|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461|218.40450516461
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|348.43440821066|348.43440821066|348.43440821066|348.43440821066|348.43440821066|348.43440821066|348.43440821066|348.43440821066|348.43440821066|348.43440821066|348.43440821066|348.43440821066|348.43440821066|348.43440821066|348.43440821066|348.43440821066|348.43440821066|348.43440821066|348.43440821066|348.43440821066|348.43440821066|348.43440821066|348.43440821066|348.43440821066|348.43440821066||348.43440821066|348.43440821066|348.43440821066|348.43440821066|348.43440821066|348.43440821066|348.43440821066|348.43440821066|348.43440821066|348.43440821066|264.18561544519|264.18561544519|264.18561544519|264.18561544519||264.18561544519|264.18561544519|264.18561544519|264.18561544519|264.18561544519|264.18561544519|264.18561544519|264.18561544519|264.18561544519|264.18561544519|264.18561544519|264.18561544519|264.18561544519|264.18561544519|264.18561544519|264.18561544519|264.18561544519|264.18561544519|264.18561544519|264.18561544519|264.18561544519|264.18561544519|264.18561544519|264.18561544519|264.18561544519|264.18561544519|264.18561544519|264.18561544519|264.18561544519|264.18561544519|264.18561544519|264.18561544519|264.18561544519|264.18561544519||264.18561544519|264.18561544519|264.18561544519|264.18561544519|264.18561544519|264.18561544519|264.18561544519|264.18561544519|264.18561544519|264.18561544519|264.18561544519|264.18561544519|264.18561544519|264.18561544519|264.18561544519|264.18561544519|264.18561544519|264.18561544519|||264.18561544519|264.18561544519|264.18561544519|264.18561544519|264.18561544519|264.18561544519|264.18561544519|264.18561544519|264.18561544519|264.18561544519|264.18561544519|264.18561544519|264.18561544519|264.18561544519|264.18561544519|264.18561544519|264.18561544519|264.18561544519|264.18561544519|264.18561544519|264.18561544519|264.18561544519|219.58558689163|219.58558689163||219.58558689163|219.58558689163|219.58558689163|219.58558689163||||||||219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163||219.58558689163|219.58558689163|219.58558689163|219.58558689163||219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|219.58558689163|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536||152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536||152.91901368536|152.91901368536|152.91901368536||152.91901368536|152.91901368536|152.91901368536|152.91901368536||152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536|152.91901368536
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|367.17941506705|367.17941506705|367.17941506705|367.17941506705|367.17941506705|367.17941506705|367.17941506705|367.17941506705|367.17941506705|367.17941506705|367.17941506705|367.17941506705|367.17941506705|367.17941506705|367.17941506705|367.17941506705|367.17941506705|367.17941506705|367.17941506705|367.17941506705|367.17941506705|292.0171268|292.0171268|292.0171268|292.0171268||292.0171268|292.0171268|292.0171268|292.0171268|292.0171268|292.0171268|292.0171268|292.0171268|292.0171268|292.0171268|292.0171268|292.0171268|292.0171268|292.0171268||292.0171268|292.0171268|292.0171268|292.0171268|292.0171268|292.0171268|292.0171268|292.0171268|292.0171268|292.0171268|292.0171268|292.0171268|292.0171268|292.0171268|292.0171268|292.0171268|292.0171268|292.0171268|292.0171268|292.0171268|292.0171268|292.0171268|292.0171268|292.0171268|292.0171268|292.0171268|292.0171268|292.0171268|292.0171268|292.0171268|292.0171268|292.0171268|292.0171268|292.0171268||292.0171268|292.0171268|292.0171268|292.0171268|292.0171268|292.0171268|292.0171268|292.0171268|292.0171268|292.0171268|292.0171268|292.0171268|292.0171268|292.0171268|292.0171268|292.0171268|292.0171268|292.0171268|||292.0171268|292.0171268|292.0171268|292.0171268|292.0171268|292.0171268|292.0171268|292.0171268|292.0171268|292.0171268|292.0171268|292.0171268|292.0171268|292.0171268|292.0171268|292.0171268|292.0171268|292.0171268|292.0171268|292.0171268|292.0171268|292.0171268|242.25543740304|242.25543740304||242.25543740304|242.25543740304|242.25543740304|242.25543740304||||||||242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304||242.25543740304|242.25543740304|242.25543740304|242.25543740304||242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|242.25543740304|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453||169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453||169.60746984453|169.60746984453|169.60746984453||169.60746984453|169.60746984453|169.60746984453|169.60746984453||169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453|169.60746984453
00479|14602|/indices/wig-20|INDICES:PL|169.9022632399|169.9022632399|169.9022632399|169.9022632399|169.9022632399|169.9022632399|169.9022632399|169.9022632399|169.9022632399|169.9022632399|169.9022632399|169.9022632399|169.9022632399|169.9022632399|169.9022632399|169.9022632399|169.9022632399|169.9022632399|169.9022632399|169.9022632399|169.9022632399|169.9022632399|169.9022632399|169.9022632399|169.9022632399|169.9022632399|169.9022632399|169.9022632399|169.9022632399|169.9022632399|169.9022632399|169.9022632399|169.9022632399|169.9022632399|169.9022632399|169.9022632399|169.9022632399|169.9022632399|169.9022632399|169.9022632399|169.9022632399|169.9022632399|169.9022632399|169.9022632399|169.9022632399|169.9022632399|169.9022632399|169.9022632399|169.9022632399|169.9022632399|169.9022632399||169.9022632399|169.9022632399|169.9022632399|169.9022632399|169.9022632399|169.9022632399|169.9022632399|169.9022632399|181.99199121641|181.99199121641|181.99199121641|181.99199121641|181.99199121641|181.99199121641|181.99199121641|181.99199121641|181.99199121641|181.99199121641|181.99199121641|181.99199121641|181.99199121641|181.99199121641|181.99199121641||181.99199121641|179.15595248852|179.15595248852|179.15595248852|179.15595248852|179.15595248852|179.15595248852|179.15595248852|179.15595248852|179.15595248852|179.15595248852|179.15595248852|179.15595248852|179.15595248852|179.15595248852|179.15595248852|179.15595248852|179.15595248852|||179.15595248852|179.15595248852|179.15595248852|179.15595248852|179.15595248852|179.15595248852|179.15595248852|179.15595248852|179.15595248852|179.15595248852|179.15595248852|179.15595248852|179.15595248852|179.15595248852|179.15595248852|179.15595248852|179.15595248852|179.15595248852|179.15595248852|179.15595248852|179.15595248852|179.15595248852|179.15595248852|168.82392808944|168.82392808944|168.82392808944|168.82392808944|168.82392808944|168.82392808944|168.82392808944|168.82392808944|168.82392808944|168.82392808944|168.82392808944|168.82392808944|168.82392808944|168.82392808944|168.82392808944|168.82392808944|168.82392808944|168.82392808944|168.82392808944|168.82392808944|168.82392808944|168.82392808944|168.82392808944|168.82392808944|168.82392808944|168.82392808944|168.82392808944|168.82392808944|168.82392808944|168.82392808944|168.82392808944|168.82392808944|168.82392808944|168.82392808944|168.82392808944|168.82392808944|168.82392808944|168.82392808944|168.82392808944||168.82392808944|168.82392808944|||168.82392808944|168.82392808944||||168.82392808944|168.82392808944|168.82392808944|168.82392808944|168.82392808944|168.82392808944|168.82392808944|168.82392808944|168.82392808944|178.59863117357|178.59863117357|178.59863117357|178.59863117357|178.59863117357|178.59863117357|178.59863117357|178.59863117357|178.59863117357|178.59863117357|178.59863117357|178.59863117357|178.59863117357|178.59863117357|178.59863117357|178.59863117357|178.59863117357|179.86487992827|179.86487992827|179.86487992827|179.86487992827||179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827|179.86487992827
00480|41044|/indices/wig30|INDICES:PL|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101||178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101||178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|||178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|178.5692304101|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513||169.30326283513|169.30326283513|||169.30326283513|169.30326283513||||169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|169.30326283513|171.56795990589|171.56795990589|171.56795990589|171.56795990589||171.56795990589|171.56795990589|171.56795990589|171.56795990589|171.56795990589|171.56795990589|171.56795990589|171.56795990589|171.56795990589|171.56795990589|171.56795990589|171.56795990589|171.56795990589|171.56795990589|179.26562588123|179.26562588123|179.26562588123|179.26562588123|179.26562588123|179.26562588123|179.26562588123|179.26562588123|179.26562588123|179.26562588123|179.26562588123|179.26562588123|179.26562588123|179.26562588123|179.26562588123|179.26562588123|179.26562588123|179.26562588123|179.26562588123|179.26562588123|179.26562588123|179.26562588123|179.26562588123|179.26562588123|179.26562588123|179.26562588123|179.26562588123|179.26562588123|179.26562588123|179.26562588123|179.26562588123|179.26562588123|179.26562588123|179.26562588123|179.26562588123|179.26562588123|179.26562588123|179.26562588123|179.26562588123
00481|37656|/indices/wig-40|INDICES:PL|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013||211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013||211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|||211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|211.54627744013|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512||203.54100953512|203.54100953512|||203.54100953512|203.54100953512||||203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|203.54100953512|209.07093578667|209.07093578667|209.07093578667|209.07093578667||209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667|209.07093578667
00482|37660|/indices/wig-80|INDICES:PL|296.43118848068|296.43118848068|296.43118848068|296.43118848068|296.43118848068|296.43118848068|296.43118848068|296.43118848068|296.43118848068|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042||295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042||295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|||295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|295.52098385042|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361||292.56896301361|292.56896301361|||292.56896301361|292.56896301361||||292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361||292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|292.56896301361|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675|284.86618146675
00483|37662|/indices/wig|INDICES:PL|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231||137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231||137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|||137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|137.4203281231|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175||129.80591325175|129.80591325175|||129.80591325175|129.80591325175||||129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|129.80591325175|130.39660989457|130.39660989457|130.39660989457|130.39660989457||130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457|130.39660989457
00484|961613|/indices/athens-general|INDICES:GR|232.108145033|232.108145033|232.108145033|232.108145033|232.108145033|232.108145033|232.108145033|232.108145033|232.108145033|232.108145033|232.108145033|232.108145033|232.108145033|232.108145033|232.108145033|232.108145033|232.108145033|232.108145033|232.108145033|232.108145033|232.108145033|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883||206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883||206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|||206.08387348883|206.08387348883|206.08387348883|||206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883||206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883||206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883||206.08387348883|206.08387348883||206.08387348883|206.08387348883|206.08387348883||||206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883||206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883|206.08387348883
00485|49610|/indices/ftse-ase---20|INDICES:GR|382.59973407741|382.59973407741|382.59973407741|382.59973407741|382.59973407741|382.59973407741|382.59973407741|382.59973407741|382.59973407741|382.59973407741|382.59973407741|382.59973407741|382.59973407741|382.59973407741|382.59973407741|382.59973407741|382.59973407741|382.59973407741|382.59973407741|382.59973407741|382.59973407741|339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263||339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263||339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263|||339.89227031263|339.89227031263|339.89227031263|||339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263||339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263||339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263|339.89227031263|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411||305.67500972411|305.67500972411||305.67500972411|305.67500972411|305.67500972411||||305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411||305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411|305.67500972411
00486|50647|/indices/px|INDICES:CZ|201.6891990934|201.6891990934|201.6891990934|201.6891990934|201.6891990934|201.6891990934|201.6891990934|201.6891990934|201.6891990934|201.6891990934|201.6891990934|201.6891990934|201.6891990934|201.6891990934|201.6891990934|201.6891990934|201.6891990934|201.6891990934|201.6891990934|201.6891990934|201.6891990934|201.6891990934|201.6891990934|201.6891990934|201.6891990934|201.6891990934|201.6891990934|201.6891990934|201.6891990934||201.6891990934|201.6891990934|201.6891990934|201.6891990934|201.6891990934|201.6891990934|201.6891990934|201.6891990934|201.6891990934|201.6891990934|201.6891990934|201.6891990934|201.6891990934|201.6891990934|201.6891990934|201.6891990934|201.6891990934|201.6891990934|201.6891990934|201.6891990934|201.6891990934|201.6891990934|201.6891990934|201.6891990934|201.6891990934|201.6891990934|201.6891990934|201.6891990934|201.6891990934|201.6891990934|201.6891990934|201.6891990934|201.6891990934|201.6891990934|201.6891990934|201.6891990934|201.6891990934|201.6891990934|201.6891990934|201.6891990934||201.6891990934|201.6891990934|201.6891990934|201.6891990934||201.6891990934|208.54404174557|208.54404174557|208.54404174557|208.54404174557|208.54404174557|208.54404174557|208.54404174557|208.54404174557|208.54404174557|208.54404174557|208.54404174557|208.54404174557|208.54404174557|208.54404174557|208.54404174557|208.54404174557|208.54404174557|||208.54404174557|208.54404174557|208.54404174557|208.54404174557|208.54404174557|208.54404174557|208.54404174557|208.54404174557|208.54404174557|208.54404174557|208.54404174557|208.54404174557|208.54404174557|208.54404174557|208.54404174557|208.54404174557|208.54404174557|208.54404174557|208.54404174557|208.54404174557|208.54404174557|208.54404174557|208.54404174557|208.54404174557|208.54404174557|208.54404174557|208.54404174557|208.54404174557|208.54404174557|208.54404174557|208.54404174557|208.54404174557|208.54404174557|208.54404174557|208.54404174557|217.0863912409|217.0863912409|217.0863912409|217.0863912409|217.0863912409|217.0863912409|217.0863912409|217.0863912409|217.0863912409|217.0863912409|217.0863912409|217.0863912409|217.0863912409|217.0863912409|217.0863912409|217.0863912409|217.0863912409|217.0863912409|217.0863912409|217.0863912409|217.0863912409|217.0863912409|217.0863912409|217.0863912409|217.0863912409|217.0863912409|217.0863912409|217.0863912409|217.0863912409|217.0863912409|||217.0863912409|217.0863912409||||217.0863912409|217.0863912409|217.0863912409|217.0863912409|217.0863912409|217.0863912409|217.0863912409|217.0863912409|217.0863912409|217.0863912409|217.0863912409|217.0863912409|217.0863912409|224.60388321201|224.60388321201|224.60388321201|224.60388321201|224.60388321201|224.60388321201|224.60388321201|224.60388321201|224.60388321201|224.60388321201|224.60388321201|224.60388321201|224.60388321201||220.16534976083|220.16534976083|220.16534976083|220.16534976083|220.16534976083|220.16534976083|220.16534976083|220.16534976083|220.16534976083|220.16534976083|220.16534976083|220.16534976083|220.16534976083||220.16534976083|220.16534976083|220.16534976083|217.81727948795|217.81727948795|217.81727948795|217.81727948795|217.81727948795|217.81727948795|217.81727948795|217.81727948795|217.81727948795|217.81727948795|217.81727948795|217.81727948795|217.81727948795|217.81727948795|217.81727948795|217.81727948795|217.81727948795|217.81727948795|217.81727948795|217.81727948795|217.81727948795|217.81727948795|217.81727948795|217.81727948795|217.81727948795|217.81727948795|217.81727948795|217.81727948795|217.81727948795|217.81727948795|217.81727948795|217.81727948795|217.81727948795|217.81727948795|217.81727948795|217.81727948795|217.81727948795|195.25550579351|195.25550579351|195.25550579351
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|521.29956190302|521.29956190302|521.29956190302|521.29956190302|521.29956190302|521.29956190302|521.29956190302|521.29956190302|521.29956190302|521.29956190302|521.29956190302|521.29956190302|521.29956190302|521.29956190302|521.29956190302|521.29956190302|521.29956190302|521.29956190302|521.29956190302|521.29956190302|521.29956190302|521.29956190302|521.29956190302|521.29956190302|521.29956190302|521.29956190302|521.29956190302|521.29956190302|521.29956190302||521.29956190302|521.29956190302|521.29956190302|521.29956190302|521.29956190302|521.29956190302|521.29956190302|521.29956190302|521.29956190302|521.29956190302|521.29956190302|521.29956190302|521.29956190302|521.29956190302|521.29956190302|521.29956190302|521.29956190302|521.29956190302|521.29956190302|521.29956190302|521.29956190302|521.29956190302|521.29956190302|521.29956190302|521.29956190302|521.29956190302|521.29956190302|524.0244892471|524.0244892471|524.0244892471|524.0244892471|524.0244892471|524.0244892471|524.0244892471||524.0244892471|538.17305896736|538.17305896736|538.17305896736|544.01578853624|544.01578853624|544.01578853624|544.01578853624|544.01578853624|544.01578853624|544.01578853624|544.01578853624|544.01578853624|544.01578853624|544.01578853624|544.01578853624|544.01578853624|544.01578853624|544.01578853624|525.04081353508|525.04081353508|525.04081353508|525.04081353508|525.04081353508|525.04081353508|525.04081353508|525.04081353508|525.04081353508|525.04081353508|525.04081353508|525.04081353508|525.04081353508|525.04081353508|525.04081353508|525.04081353508|525.04081353508|525.04081353508|525.04081353508|525.04081353508|525.04081353508|524.01374659176|524.01374659176|524.01374659176|524.01374659176|524.01374659176|524.01374659176|524.01374659176|524.01374659176|524.01374659176|524.01374659176|524.01374659176|524.01374659176|524.01374659176|524.01374659176|524.01374659176|524.01374659176|524.01374659176|524.01374659176|524.01374659176|524.01374659176|524.01374659176|524.01374659176|524.01374659176|524.01374659176|524.01374659176|524.01374659176|524.01374659176|524.01374659176|524.01374659176|524.01374659176|528.02674989093|528.02674989093|528.02674989093|541.83264570345|541.83264570345|541.83264570345|537.15403406673|537.15403406673|537.15403406673|537.15403406673|537.15403406673|537.15403406673|537.15403406673|537.15403406673|537.15403406673|537.15403406673|537.15403406673|537.15403406673|537.15403406673|537.16477736228|516.44003861275|516.44003861275|516.44003861275|516.44003861275|516.44003861275|516.44003861275||516.44003861275|516.44003861275|510.31120108769|510.31120108769|510.31120108769|510.31120108769|510.31120108769|510.31120108769|510.31120108769|510.31120108769|510.31120108769|510.31120108769|510.31120108769|510.31120108769|510.31120108769|510.31120108769|510.31120108769|510.31120108769|510.31120108769|510.31120108769|510.31120108769|510.31120108769|510.31120108769|510.31120108769|510.31120108769|510.31120108769|510.31120108769|510.31120108769|510.31120108769|510.31120108769|510.31120108769|510.31120108769|510.31120108769|510.31120108769|491.70981864822|491.70981864822|491.70981864822|491.70981864822|491.70981864822|491.70981864822|491.70981864822|491.70981864822|491.70981864822|491.70981864822|491.70981864822|491.70981864822|491.70981864822|491.70981864822|491.70981864822|491.70981864822|491.70981864822|491.70981864822|491.70981864822|491.70981864822|490.85572967858|490.85572967858|490.85572967858|490.85572967858|490.85572967858|490.85572967858|490.85572967858|490.85572967858|491.0226773889|491.0226773889|491.0226773889|491.0226773889|496.75020727882|495.49165846632|495.49165846632|501.03308437955|499.65403923128|499.65403923128|499.65403923128|499.65403923128|499.65403923128|499.65403923128|499.65403923128|499.65403923128|499.65403923128|499.65403923128|499.65403923128|499.65403923128|499.65403923128|495.88038946743|495.88038946743|496.153273768|496.153273768|496.153273768|496.153273768|486.95469949455
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|99.333700625087|99.333700625087|99.333700625087|99.333700625087|99.333700625087|99.333700625087|99.333700625087|99.333700625087|99.333700625087|99.333700625087|99.333700625087|99.333700625087|99.333700625087|99.333700625087|99.333700625087|99.333700625087|99.333700625087|99.333700625087|99.333700625087|99.333700625087|99.333700625087|99.333700625087|99.333700625087|99.333700625087|99.333700625087|99.333700625087|99.333700625087|99.333700625087|99.333700625087||99.333700625087|99.333700625087|99.333700625087|99.333700625087|99.333700625087|99.333700625087|99.333700625087|99.333700625087|99.333700625087|99.333700625087|99.333700625087|99.333700625087|99.333700625087|99.333700625087|99.333700625087|99.333700625087|99.333700625087|99.333700625087|99.333700625087|99.333700625087|99.333700625087|99.333700625087|99.333700625087|99.333700625087|99.333700625087|99.333700625087|99.333700625087|99.333700625087|99.333700625087|99.333700625087|99.333700625087|99.333700625087|99.333700625087|99.333700625087|99.333700625087|99.333700625087|99.333700625087|99.333700625087|99.333700625087|99.333700625087||99.333700625087|99.333700625087|99.333700625087|99.333700625087||99.333700625087|105.9367374717|105.9367374717|105.9367374717|105.9367374717|105.9367374717|105.9367374717|105.9367374717|105.9367374717|105.9367374717|105.9367374717|105.9367374717|105.9367374717|105.9367374717|105.9367374717|105.9367374717|105.9367374717|105.9367374717|||105.9367374717|105.9367374717|105.9367374717|105.9367374717|105.9367374717|105.9367374717|105.9367374717|105.9367374717|105.9367374717|105.9367374717|105.9367374717|105.9367374717|105.9367374717|105.9367374717|105.9367374717|105.9367374717|105.9367374717|105.9367374717|105.9367374717|105.9367374717|105.9367374717|105.9367374717|105.9367374717|105.9367374717|105.9367374717|105.9367374717|105.9367374717|105.9367374717|105.9367374717|105.9367374717|105.9367374717|105.9367374717|105.9367374717|105.9367374717|105.9367374717|110.70363603956|110.70363603956|110.70363603956|110.70363603956|110.70363603956|110.70363603956|110.70363603956|110.70363603956|110.70363603956|110.70363603956|110.70363603956|110.70363603956|110.70363603956|110.70363603956|110.70363603956|110.70363603956|110.70363603956|110.70363603956|110.70363603956|110.70363603956|110.70363603956|110.70363603956|110.70363603956|110.70363603956|110.70363603956|110.70363603956|110.70363603956|110.70363603956|110.70363603956|110.70363603956|||110.70363603956|110.70363603956||||110.70363603956|110.70363603956|110.70363603956|110.70363603956|110.70363603956|110.70363603956|110.70363603956|110.70363603956|110.70363603956|110.70363603956|110.70363603956|110.70363603956|110.70363603956|115.03708295446|115.03708295446|115.03708295446|115.03708295446|115.03708295446|115.03708295446|115.03708295446|115.03708295446|115.03708295446|115.03708295446|115.03708295446|115.03708295446|115.03708295446||109.70330811396|109.70330811396|109.70330811396|109.70330811396|109.70330811396|109.70330811396|109.70330811396|109.70330811396|109.70330811396|109.70330811396|109.70330811396|109.70330811396|109.70330811396||109.70330811396|109.70330811396|109.70330811396|109.70330811396|109.70330811396|109.70330811396|109.70330811396|109.70330811396|109.70330811396|109.70330811396|109.70330811396|109.70330811396|109.70330811396|109.70330811396|109.70330811396|109.70330811396|109.70330811396|109.70330811396|109.70330811396|109.70330811396|109.70330811396|109.70330811396|112.67800751228|112.67800751228|112.67800751228|112.67800751228|112.67800751228|112.67800751228|112.67800751228|112.67800751228|112.67800751228|112.67800751228|112.67800751228|112.67800751228|112.67800751228|112.67800751228|112.67800751228|112.67800751228|112.67800751228|112.67800751228|99.600466288588|99.600466288588|99.600466288588
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|192.15530944655|192.15530944655|192.15530944655|192.15530944655|192.15530944655|192.15530944655|192.15530944655|192.15530944655|192.15530944655|192.15530944655|192.15530944655|192.15530944655|192.15530944655|192.15530944655|192.15530944655|192.15530944655|192.15530944655|192.15530944655|192.15530944655|192.15530944655|192.15530944655|192.15530944655|192.15530944655|192.15530944655|192.15530944655|192.15530944655|192.15530944655|192.15530944655|192.15530944655||192.15530944655|192.15530944655|192.15530944655|192.15530944655|192.15530944655|192.15530944655|192.15530944655|192.15530944655|192.15530944655|192.15530944655|192.15530944655|192.15530944655|192.15530944655|192.15530944655|192.15530944655|192.15530944655|192.15530944655|192.15530944655|192.15530944655|192.15530944655|192.15530944655|192.15530944655|192.15530944655|192.15530944655|192.15530944655|192.15530944655|192.15530944655|192.15530944655|192.15530944655|192.15530944655|192.15530944655|192.15530944655|192.15530944655|192.54039022701|192.54039022701|192.54039022701|192.54039022701|192.54039022701|192.54039022701|192.54039022701||192.54039022701|192.54039022701|192.54039022701|192.54039022701||192.54039022701|192.54039022701|200.66114683961|200.66114683961|200.66114683961|200.66114683961|200.66114683961|200.66114683961|200.66114683961|200.66114683961|200.66114683961|200.66114683961|200.66114683961|200.66114683961|200.66114683961|200.66114683961|200.66114683961|200.66114683961|||200.66114683961|200.66114683961|200.66114683961|200.66114683961|200.66114683961|200.66114683961|200.66114683961|200.66114683961|200.66114683961|200.66114683961|200.66114683961|200.66114683961|200.66114683961|200.66114683961|200.66114683961|200.66114683961|200.66114683961|200.66114683961|200.66114683961|200.66114683961|200.66114683961|200.66114683961|200.66114683961|200.66114683961|200.66114683961|200.66114683961|200.66114683961|200.66114683961|200.66114683961|200.66114683961|200.66114683961|200.66114683961|200.66114683961|200.66114683961|200.66114683961|209.66631507195|209.66631507195|209.66631507195|209.66631507195|209.66631507195|209.66631507195|209.66631507195|209.66631507195|209.66631507195|209.66631507195|209.66631507195|209.66631507195|209.66631507195|209.66631507195|209.66631507195|209.66631507195|209.66631507195|209.66631507195|203.81082992811|203.81082992811|203.81082992811|203.81082992811|203.81082992811|203.81082992811|203.81082992811|203.81082992811|203.81082992811|203.81082992811|203.81082992811|203.81082992811|||203.81082992811|203.81082992811||||203.81082992811|203.81082992811|203.81082992811|203.81082992811|203.81082992811|203.81082992811|203.81082992811|203.81082992811|203.81082992811|203.81082992811|203.81082992811|203.81082992811|203.81082992811|211.72731420629|211.72731420629|211.72731420629|211.72731420629|211.72731420629|211.72731420629|211.72731420629|211.72731420629|211.72731420629|211.72731420629|211.72731420629|211.72731420629|211.72731420629||199.82003813389|199.82003813389|199.82003813389|199.82003813389|199.82003813389|199.82003813389|199.82003813389|199.82003813389|199.82003813389|199.82003813389|199.82003813389|199.82003813389|199.82003813389||199.82003813389|199.82003813389|199.82003813389|199.82003813389|199.82003813389|199.82003813389|199.82003813389|199.82003813389|199.82003813389|199.82003813389|199.82003813389|199.82003813389|199.82003813389|199.82003813389|199.82003813389|199.82003813389|199.82003813389|199.82003813389|199.82003813389|199.82003813389|199.82003813389|199.82003813389|206.85304154647|206.85304154647|206.85304154647|206.85304154647|206.85304154647|206.85304154647|206.85304154647|206.85304154647|206.85304154647|206.85304154647|206.85304154647|206.85304154647|206.85304154647|206.85304154647|206.85304154647|206.85304154647|206.85304154647|206.85304154647|178.24782981737|178.24782981737|178.24782981737
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|281.33664948622|281.33664948622|281.33664948622|281.33664948622|281.33664948622|281.33664948622|281.33664948622|281.33664948622|281.33664948622|281.33664948622|281.33664948622|281.33664948622|281.33664948622|281.33664948622|281.33664948622|281.33664948622|281.33664948622|281.33664948622|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797||301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797||301.70797173797|301.70797173797|301.70797173797|301.70797173797||301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|||301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|301.70797173797|311.95571704283|311.95571704283|311.95571704283|311.95571704283|311.95571704283|311.95571704283|311.95571704283|311.95571704283|311.95571704283|311.95571704283|311.95571704283|311.95571704283|311.95571704283|311.95571704283|311.95571704283|311.95571704283|311.95571704283|311.95571704283|298.81388249088|298.81388249088|298.81388249088|298.81388249088|298.81388249088|298.81388249088|298.81388249088|298.81388249088|298.81388249088|298.81388249088|298.81388249088|298.81388249088|||298.81388249088|298.81388249088||||298.81388249088|298.81388249088|298.81388249088|298.81388249088|298.81388249088|298.81388249088|298.81388249088|298.81388249088|298.81388249088|298.81388249088|298.81388249088|298.81388249088|298.81388249088|298.81388249088|298.81388249088|298.81388249088|298.81388249088|298.81388249088|298.81388249088|298.81388249088|298.81388249088|298.81388249088|298.81388249088|230.4577957064|230.4577957064|230.4577957064||230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064||230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064|230.4577957064
00491|945502|/indices/px-glob|INDICES:CZ|2622.6737995491|2570.0645776447|2589.3813626098|2589.3813626098|2589.3813626098|2589.3813626098|2559.8407997803|2607.1076616867|2562.0917103361|2601.9007924607|2542.1848698675|2546.2078783153|2522.0466712051|2525.0009222842|2487.3425559866|2540.9567432696|2540.9567432696|2540.9567432696|2438.9126384757|2477.4116149724|2463.6398681097|2468.1565946779|2468.1565946779|2468.1565946779|2458.7641157557|2458.7641157557|2438.0165945362|2438.0165945362|2438.0165945362||2435.2404204569|2459.3419717804|2410.8359524177|2410.8359524177|2423.9982629857|2401.3534994856|2401.3534994856|2401.3534994856|2401.3534994856|2402.0981499121|2397.9496969364|2397.9496969364|2397.9496969364|2397.9496969364|2397.9496969364|2412.2058334118|2367.4840595273|2367.4840595273|2367.4840595273|2378.1142301361|2378.1142301361|2378.1142301361|2363.4372845987|2363.4372845987|2342.9830426365|2342.9830426365|2317.4448009302|2317.4448009302|2317.4448009302|2317.4448009302|2310.0296058953|2310.0296058953|2271.750608148|2283.5106881922|2235.2078466266|2245.5824374878|2177.0911499116|2234.8164590488|2234.8164590488|2234.8164590488||2213.2593133369|2213.2593133369|2151.448206368|2151.448206368||2151.448206368|2151.448206368|2147.8612780336|2147.8612780336|2147.8612780336|2147.8612780336|2135.3693672353|2135.3693672353|2135.3693672353|2135.3693672353|2117.5606819005|2117.5606819005|2126.3424763278|2113.4504287126|2113.4504287126|2098.3631973239|2098.3631973239|2034.9145613024|||2038.9312558765|2013.6399382521|2051.9916624228|2022.0650989582|2018.572967724|2018.572967724|2018.2096899798|2023.7141925836|2023.7141925836|2019.8965880323|2019.8965880323|2019.8965880323|2011.9493879499|2041.7383504834|2035.2256284723|2035.2256284723|2035.2256284723|2010.4766607781|2051.1091326969|2051.1091326969|2051.1091326969|2018.0732732143|2018.0732732143|2018.0732732143|2014.1657915787|2014.1657915787|2014.1657915787|2008.4417326406|2008.4417326406|2007.3176347652|2015.1363638569|1986.6674197322|2000.2491111972|2000.2491111972|2004.5790018412|2004.5790018412|2004.5790018412|2004.5790018412|2004.5790018412|2005.9631163915|2005.9631163915|2003.9791770063|2003.9791770063|1998.4634179727|1990.6996891848|1990.6996891848|1990.6996891848|1990.4011290155|2009.6739017331|2002.5049340691|2002.5049340691|1957.0237032066|1974.6175455373|1974.6175455373|1974.6175455373|1958.4990979611|1966.8977513594|1966.8977513594|1968.511931143|1968.511931143|1968.511931143|1954.14893646|1960.441955136|1937.2338930967|1946.6557067172|||1932.4329998384|1932.4329998384||||1932.4329998384|1927.8447293824|1931.8436457291|1917.5388062346|1917.5388062346|1881.194135536|1888.7680955994|1875.6199994036|1881.5279973151|1881.5279973151|1881.5279973151|1847.4426798715|1847.4426798715|1824.1663176582|1837.5436353234|1826.2573648088|1831.2934217186|1829.1533123431|1839.8057878548|1839.8057878548|1839.8057878548|1811.3494874076|1815.5797883144|1815.5797883144|1815.5797883144|1800.0097043716||1800.0097043716|1800.0097043716|1791.9281086018|1802.508835466|1771.1767193015|1800.6351096962|1795.4999797541|1792.7033625085|1792.7033625085|1784.2637947593|1795.9373877799|1765.8820748657|1757.6562436454||1757.6562436454|1748.5985033978|1758.3750687802|1752.2946064957|1752.8905892961|1752.8905892961|1752.8905892961|1752.8905892961|1747.6650707346|1751.0270426565|1750.0994899268|1753.8527347792|1750.9636447654|1751.4540518999|1751.4540518999|1751.4540518999|1760.0253754785|1758.3198052674|1758.3198052674|1751.0180599574|1751.0180599574|1724.461355089|1746.3430332962|1746.3430332962|1747.8111946997|1742.0797523146|1746.9362350481|1740.0109913027|1742.8867544475|1742.8867544475|1742.8867544475|1742.8867544475|1742.8867544475|1737.1887752646|1737.1887752646|1736.4073919383|1736.4073919383|1718.908899343|1730.9389248708|1730.9389248708|1730.9389248708|1730.9389248708|1730.9389248708
00492|49648|/indices/iseq-overall|INDICES:IE|112.51534237663|112.51534237663|112.51534237663|112.51534237663|112.51534237663|112.51534237663|120.18173526947|120.18173526947|120.18173526947|120.18173526947|120.18173526947|120.18173526947|120.18173526947|120.18173526947|120.18173526947|120.18173526947|120.18173526947|120.18173526947|120.18173526947|120.18173526947|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362||114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|||114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|114.66956908362|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103||112.40681980103|112.40681980103|112.40681980103|||112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|112.40681980103|108.86437310034|108.86437310034|108.86437310034|108.86437310034|108.86437310034|108.86437310034|108.86437310034|108.86437310034|108.86437310034|108.86437310034|108.86437310034|108.86437310034|108.86437310034|108.86437310034|108.86437310034|108.86437310034|108.86437310034|108.86437310034|108.86437310034|108.86437310034|108.86437310034|108.86437310034|108.86437310034|108.86437310034|108.86437310034|108.86437310034|108.86437310034|108.86437310034|108.86437310034|108.86437310034|108.86437310034|108.86437310034|108.86437310034|108.86437310034|108.86437310034|111.74286941651|111.74286941651|111.74286941651|111.74286941651|111.74286941651|111.74286941651|111.74286941651|111.74286941651|111.74286941651|111.74286941651|111.74286941651|111.74286941651|111.74286941651|111.74286941651|111.74286941651|111.74286941651|111.74286941651|111.74286941651|111.74286941651|111.74286941651|111.74286941651|111.74286941651|111.74286941651
00493|29067|/indices/ftse-ireland|INDICES:IE|264.6100230869|264.6100230869|264.6100230869|264.6100230869|264.6100230869|264.6100230869|264.6100230869|264.6100230869|264.6100230869|264.6100230869|264.6100230869|264.6100230869|264.6100230869|264.6100230869|264.6100230869|264.6100230869|264.6100230869|264.6100230869|264.6100230869|264.6100230869|264.6100230869|264.6100230869|264.6100230869|264.6100230869|264.6100230869|264.6100230869|264.6100230869|264.6100230869|264.6100230869|264.6100230869|264.6100230869|264.6100230869|264.6100230869|264.6100230869|264.6100230869|264.6100230869|264.6100230869|264.6100230869|264.6100230869|264.6100230869|264.6100230869|264.6100230869|264.6100230869|264.6100230869|264.6100230869|264.6100230869|264.6100230869|264.6100230869|264.6100230869|264.6100230869|264.6100230869|264.6100230869|264.6100230869|264.6100230869|264.6100230869|264.6100230869|264.6100230869|264.6100230869|264.6100230869|264.6100230869|264.6100230869|264.6100230869|264.6100230869|264.6100230869|264.6100230869|264.6100230869|264.6100230869|264.6100230869|264.6100230869|264.6100230869|264.6100230869|264.62060791122|264.62060791122|271.55615203417|271.43943307795|271.43943307795|271.43943307795|271.43943307795|271.43943307795|271.43943307795|271.43943307795|271.43943307795|271.43943307795|271.43943307795|273.264842224|273.264842224|279.0124997182|279.0124997182|279.0124997182|279.0124997182|279.0124997182|279.0124997182|279.0124997182|279.0124997182|279.0124997182|279.0124997182|279.0124997182|279.0124997182|279.0124997182|279.0124997182|279.0124997182|279.0124997182|279.0124997182|279.0124997182|279.0124997182|279.0124997182|279.0124997182|279.0124997182|279.0124997182|279.0124997182|279.0124997182|279.0124997182|284.14124926748|284.14124926748|284.14124926748|284.14124926748|284.14124926748|284.14124926748|284.14124926748|284.14124926748|287.44979642432|287.44979642432|287.44979642432|287.44979642432|287.44979642432|287.44979642432|287.44979642432|287.44979642432|287.44979642432|287.44979642432|287.44979642432|287.44979642432|287.44979642432|287.44979642432|287.44979642432|287.44979642432|287.44979642432|284.0244614196|284.0244614196|284.0244614196|284.0244614196|288.46978074082|288.46978074082|288.46978074082|293.96696294794|293.96696294794|293.96696294794|292.9562638377|292.9562638377|292.9562638377|292.9562638377|292.9562638377|292.9562638377|292.9562638377|291.04410407394|291.04410407394|291.04410407394|291.04410407394|291.04410407394|292.05168237814|292.05168237814||292.05168237814|292.05168237814|292.05168237814|292.05168237814|292.05168237814|292.05168237814|292.05168237814|287.02868046992|287.02868046992|287.02868046992|287.02868046992|287.02868046992|287.02868046992|289.09571483096|289.09571483096|289.09571483096|289.09571483096|289.09571483096|289.09571483096|275.26895521072|275.26895521072|275.26895521072|275.26895521072|275.26895521072|275.26895521072|275.26895521072|275.26895521072|275.26895521072|275.26895521072|275.26895521072|275.26895521072|275.26895521072|275.26895521072|275.26895521072|267.29293405842|267.29293405842|267.29293405842|267.29293405842|271.66953018978|269.63379503725|269.63379503725|269.63379503725|269.63379503725|269.63379503725|263.22428372846|263.22428372846|263.22428372846|263.22428372846|263.22428372846|263.22428372846|263.22428372846|263.22428372846|263.22428372846|263.22428372846|263.22428372846|263.22428372846|263.22428372846|263.22428372846|263.22428372846|263.22428372846|263.22428372846|263.22428372846|263.22428372846|254.07258907015|254.07258907015|254.07258907015|254.07258907015|254.07258907015|254.07258907015|254.07258907015|254.07258907015|254.07258907015|254.07258907015|254.07258907015|254.07258907015|254.07258907015|254.07258907015|249.95335773468|249.95335773468|249.95335773468|249.95335773468|249.95335773468|249.95335773468|249.95335773468|249.95335773468|249.95335773468|249.95335773468|249.95335773468|249.95335773468|249.95335773468
00494|49653|/indices/iseq-20-price|INDICES:IE|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052||93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|||93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|93.077392366052|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577||90.16331405577|90.16331405577|90.16331405577|||90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.16331405577|90.065143049846|90.065143049846|90.065143049846|90.065143049846|90.065143049846|90.065143049846|90.065143049846|90.065143049846|90.065143049846|90.065143049846|90.065143049846|90.065143049846|90.065143049846|90.065143049846|90.065143049846|90.065143049846|90.065143049846|90.065143049846|90.065143049846|90.065143049846|90.065143049846|90.065143049846|91.20613175814|91.20613175814|91.20613175814|91.20613175814|91.20613175814|91.20613175814|91.20613175814|91.20613175814|91.20613175814|91.20613175814|91.20613175814|91.20613175814|91.20613175814|91.20613175814|91.20613175814|91.20613175814|91.20613175814|91.20613175814|91.20613175814|91.20613175814|91.20613175814|91.20613175814|91.20613175814|91.20613175814|91.20613175814|91.20613175814|91.20613175814|91.20613175814|91.20613175814|91.20613175814|91.20613175814|91.20613175814|91.20613175814|91.20613175814|91.20613175814|91.20613175814
00496|49651|/indices/iseq-small-capital|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573|135.75076315573
00497|17920|/indices/bovespa|INDICES:BR|178.11976941769|178.11976941769|178.11976941769|178.11976941769|186.14445695712|186.14445695712|186.14445695712|186.14445695712|186.14445695712|186.14445695712|186.14445695712|186.14445695712|186.14445695712|186.14445695712|186.14445695712|186.14445695712|186.14445695712|186.14445695712|186.14445695712|186.14445695712|186.14445695712|186.14445695712|186.14445695712|186.14445695712|186.14445695712|186.14445695712|186.14445695712|186.14445695712|186.14445695712|186.14445695712|186.14445695712|186.14445695712|186.14445695712|186.14445695712|186.14445695712|186.14445695712|186.14445695712|186.14445695712|186.14445695712|186.14445695712|186.14445695712|186.14445695712|186.14445695712|186.14445695712|186.14445695712|186.14445695712|186.14445695712|186.14445695712|186.14445695712|186.14445695712|186.14445695712||186.14445695712|186.14445695712|186.14445695712|186.14445695712|186.14445695712|186.14445695712|186.14445695712|186.14445695712|186.14445695712|186.14445695712|186.14445695712|186.14445695712|186.14445695712|186.14445695712|186.14445695712|186.14445695712|186.14445695712|186.14445695712|186.14445695712|186.14445695712|186.14445695712|186.14445695712|186.14445695712||186.14445695712|186.14445695712|186.14445695712|186.93331554873|186.93331554873|186.93331554873|186.93331554873||186.93331554873|186.93331554873|186.93331554873|186.93331554873|186.93331554873|186.93331554873|186.93331554873|186.93331554873|186.93331554873|186.93331554873|186.93331554873||186.93331554873|186.93331554873|186.93331554873|186.93331554873|186.93331554873|186.93331554873|186.93331554873|186.93331554873|186.93331554873|186.93331554873|186.93331554873|186.93331554873|186.93331554873|186.93331554873|186.93331554873|186.93331554873|186.93331554873|186.93331554873|186.93331554873|186.93331554873|186.93331554873|170.17917570097|170.17917570097|170.17917570097|170.17917570097|170.17917570097|170.17917570097|170.17917570097|170.17917570097|170.17917570097|170.17917570097|170.17917570097|||170.17917570097|170.17917570097|170.17917570097|170.17917570097|170.17917570097|170.17917570097|170.17917570097|170.17917570097|170.17917570097|170.17917570097|170.17917570097|170.17917570097|170.17917570097|170.17917570097|170.17917570097|170.17917570097|170.17917570097|170.17917570097|170.17917570097|170.17917570097|170.17917570097|170.17917570097|170.17917570097|179.02667392641|179.02667392641|179.02667392641|179.02667392641|179.02667392641|179.02667392641|179.02667392641|179.02667392641|||179.02667392641|179.02667392641|179.02667392641|||179.02667392641|179.02667392641|179.02667392641|179.02667392641|179.02667392641|179.02667392641|179.02667392641|179.02667392641|179.02667392641|179.02667392641|179.02667392641|179.02667392641|179.02667392641|166.28894104255|166.28894104255|166.28894104255|166.28894104255|166.28894104255|166.28894104255|166.28894104255|166.28894104255|166.28894104255|166.28894104255||166.28894104255|166.28894104255|166.28894104255|166.28894104255|166.28894104255|166.28894104255|166.28894104255|166.28894104255|166.28894104255|166.28894104255|166.28894104255|166.28894104255|166.28894104255|166.28894104255|166.28894104255|166.28894104255|166.28894104255|166.28894104255|166.28894104255|166.28894104255|166.28894104255|166.28894104255|166.28894104255|166.28894104255|166.28894104255|166.28894104255|166.28894104255|166.28894104255|166.28894104255|166.28894104255|166.28894104255|166.28894104255|162.23944450764|162.23944450764|162.23944450764|162.23944450764|162.23944450764|162.23944450764|162.23944450764|162.23944450764|162.23944450764|162.23944450764|162.23944450764|162.23944450764|162.23944450764|162.23944450764|162.23944450764|162.23944450764|162.23944450764|162.23944450764|162.23944450764|162.23944450764|162.23944450764|162.23944450764|162.23944450764|162.23944450764|162.23944450764|162.23944450764|162.23944450764|162.23944450764
00498|17921|/indices/brazil-index-50|INDICES:BR|122.96961592774|122.96961592774|122.96961592774|122.96961592774|122.96961592774|122.96961592774|122.96961592774|122.96961592774|122.96961592774|122.96961592774|122.96961592774|122.96961592774|122.96961592774|122.96961592774|122.96961592774|122.96961592774|122.96961592774|122.96961592774|122.96961592774|122.96961592774|122.96961592774|122.96961592774|122.96961592774|122.96961592774|122.96961592774|122.96961592774|122.96961592774|122.96961592774|122.96961592774|122.96961592774|122.96961592774|122.96961592774|122.96961592774|122.96961592774|122.96961592774|122.96961592774|122.96961592774|122.96961592774|122.96961592774|122.96961592774|122.96961592774|122.96961592774|122.96961592774|122.96961592774|122.96961592774|122.96961592774|122.96961592774|122.96961592774|122.96961592774|122.96961592774|122.96961592774||122.96961592774|122.96961592774|122.96961592774|122.96961592774|122.96961592774|122.96961592774|122.96961592774|122.96961592774|122.96961592774|122.96961592774|122.96961592774|122.96961592774|122.96961592774|122.96961592774|122.96961592774|122.96961592774|122.96961592774|122.96961592774|122.96961592774|122.96961592774|122.96961592774|122.96961592774|122.96961592774||122.96961592774|122.96961592774|122.96961592774|123.19506289284|123.19506289284|123.19506289284|123.19506289284||123.19506289284|123.19506289284|123.19506289284|123.19506289284|123.19506289284|123.19506289284|123.19506289284|123.19506289284|123.19506289284|123.19506289284|123.19506289284||123.19506289284|123.19506289284|123.19506289284|123.19506289284|123.19506289284|123.19506289284|123.19506289284|123.19506289284|123.19506289284|123.19506289284|123.19506289284|123.19506289284|123.19506289284|123.19506289284|123.19506289284|123.19506289284|123.19506289284|123.19506289284|123.19506289284|123.19506289284|123.19506289284|111.3577355987|111.3577355987|111.3577355987|111.3577355987|111.3577355987|111.3577355987|111.3577355987|111.3577355987|111.3577355987|111.3577355987|111.3577355987|||111.3577355987|111.3577355987|111.3577355987|111.3577355987|111.3577355987|111.3577355987|111.3577355987|111.3577355987|111.3577355987|111.3577355987|111.3577355987|111.3577355987|111.3577355987|111.3577355987|111.3577355987|111.3577355987|111.3577355987|111.3577355987|111.3577355987|111.3577355987|111.3577355987|111.3577355987|111.3577355987|117.44862108834|117.44862108834|117.44862108834|117.44862108834|117.44862108834|117.44862108834|117.44862108834|117.44862108834|||117.44862108834|117.44862108834|117.44862108834|||117.44862108834|117.44862108834|117.44862108834|117.44862108834|117.44862108834|117.44862108834|117.44862108834|117.44862108834|117.44862108834|117.44862108834|117.44862108834|117.44862108834|117.44862108834|109.07392511779|109.07392511779|109.07392511779|109.07392511779|109.07392511779|109.07392511779|109.07392511779|109.07392511779|109.07392511779|109.07392511779||109.07392511779|109.07392511779|109.07392511779|109.07392511779|109.07392511779|109.07392511779|109.07392511779|109.07392511779|109.07392511779|109.07392511779|109.07392511779|109.07392511779|109.07392511779|109.07392511779|109.07392511779|109.07392511779|109.07392511779|109.07392511779|109.07392511779|109.07392511779|109.07392511779|109.07392511779|109.07392511779|109.07392511779|109.07392511779|109.07392511779|109.07392511779|109.07392511779|109.07392511779|109.07392511779|109.07392511779|109.07392511779|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681|106.43227602681
00499|17937|/indices/tag-along-index|INDICES:BR|147.63317839413|147.63317839413|147.63317839413|147.63317839413|147.63317839413|147.63317839413|147.63317839413|147.63317839413|147.63317839413|147.63317839413|147.63317839413|147.63317839413|147.63317839413|147.63317839413|147.63317839413|147.63317839413|147.63317839413|147.63317839413|147.63317839413|147.63317839413|147.63317839413|147.63317839413|147.63317839413|147.63317839413|147.63317839413|147.63317839413|147.63317839413|147.63317839413|147.63317839413|147.63317839413|147.63317839413|147.63317839413|147.63317839413|147.63317839413|147.63317839413|147.63317839413|147.63317839413|147.63317839413|147.63317839413|147.63317839413|147.63317839413|147.63317839413|147.63317839413|147.63317839413|147.63317839413|147.63317839413|147.63317839413|147.63317839413|147.63317839413|147.63317839413|147.63317839413||147.63317839413|147.63317839413|147.63317839413|147.63317839413|147.63317839413|147.63317839413|147.63317839413|147.63317839413|147.63317839413|147.63317839413|147.63317839413|147.63317839413|147.63317839413|147.63317839413|147.63317839413|147.63317839413|147.63317839413|147.63317839413|147.63317839413|147.63317839413|147.63317839413|147.63317839413|147.63317839413||147.63317839413|147.63317839413|147.63317839413|148.02841426021|148.02841426021|148.02841426021|148.02841426021||148.02841426021|148.02841426021|148.02841426021|148.02841426021|148.02841426021|148.02841426021|148.02841426021|148.02841426021|148.02841426021|148.02841426021|148.02841426021||148.02841426021|148.02841426021|148.02841426021|148.02841426021|148.02841426021|148.02841426021|148.02841426021|148.02841426021|148.02841426021|148.02841426021|148.02841426021|148.02841426021|148.02841426021|148.02841426021|148.02841426021|148.02841426021|148.02841426021|148.02841426021|148.02841426021|148.02841426021|148.02841426021|134.70599168278|134.70599168278|134.70599168278|134.70599168278|134.70599168278|134.70599168278|134.70599168278|134.70599168278|134.70599168278|134.70599168278|134.70599168278|||134.70599168278|134.70599168278|134.70599168278|134.70599168278|134.70599168278|134.70599168278|134.70599168278|134.70599168278|134.70599168278|134.70599168278|134.70599168278|134.70599168278|134.70599168278|134.70599168278|134.70599168278|134.70599168278|134.70599168278|134.70599168278|134.70599168278|134.70599168278|134.70599168278|134.70599168278|134.70599168278|141.84505321088|141.84505321088|141.84505321088|141.84505321088|141.84505321088|141.84505321088|141.84505321088|141.84505321088|||141.84505321088|141.84505321088|141.84505321088|||141.84505321088|141.84505321088|141.84505321088|141.84505321088|141.84505321088|141.84505321088|141.84505321088|141.84505321088|141.84505321088|141.84505321088|141.84505321088|141.84505321088|141.84505321088|132.68327319665|132.68327319665|132.68327319665|132.68327319665|132.68327319665|132.68327319665|132.68327319665|132.68327319665|132.68327319665|132.68327319665||132.68327319665|132.68327319665|132.68327319665|132.68327319665|132.68327319665|132.68327319665|132.68327319665|132.68327319665|132.68327319665|132.68327319665|132.68327319665|132.68327319665|132.68327319665|132.68327319665|132.68327319665|132.68327319665|132.68327319665|132.68327319665|132.68327319665|132.68327319665|132.68327319665|132.68327319665|132.68327319665|132.68327319665|132.68327319665|132.68327319665|132.68327319665|132.68327319665|132.68327319665|132.68327319665|132.68327319665|132.68327319665|130.6207712191|130.6207712191|130.6207712191|130.6207712191|130.6207712191|130.6207712191|130.6207712191|130.6207712191|130.6207712191|130.6207712191|130.6207712191|130.6207712191|130.6207712191|130.6207712191|130.6207712191|130.6207712191|130.6207712191|130.6207712191|130.6207712191|130.6207712191|130.6207712191|130.6207712191|130.6207712191|130.6207712191|130.6207712191|130.6207712191|130.6207712191|130.6207712191
00500|17923|/indices/brazil-broad-based|INDICES:BR|203.17004890985|203.17004890985|203.17004890985|203.17004890985|203.17004890985|203.17004890985|203.17004890985|203.17004890985|203.17004890985|203.17004890985|203.17004890985|203.17004890985|203.17004890985|203.17004890985|203.17004890985|203.17004890985|203.17004890985|203.17004890985|203.17004890985|203.17004890985|203.17004890985|203.17004890985|203.17004890985|203.17004890985|203.17004890985|203.17004890985|203.17004890985|203.17004890985|203.17004890985|203.17004890985|203.17004890985|203.17004890985|203.17004890985|203.17004890985|203.17004890985|203.17004890985|203.17004890985|203.17004890985|203.17004890985|203.17004890985|203.17004890985|203.17004890985|203.17004890985|203.17004890985|203.17004890985|203.17004890985|203.17004890985|203.17004890985|203.17004890985|203.17004890985|203.17004890985||203.17004890985|203.17004890985|203.17004890985|203.17004890985|203.17004890985|203.17004890985|203.17004890985|203.17004890985|203.17004890985|203.17004890985|203.17004890985|203.17004890985|203.17004890985|203.17004890985|203.17004890985|203.17004890985|203.17004890985|203.17004890985|203.17004890985|203.17004890985|203.17004890985|203.17004890985|203.17004890985||203.17004890985|203.17004890985|203.17004890985|204.02696215088|204.02696215088|204.02696215088|204.02696215088||204.02696215088|204.02696215088|204.02696215088|204.02696215088|204.02696215088|204.02696215088|204.02696215088|204.02696215088|204.02696215088|204.02696215088|204.02696215088||204.02696215088|204.02696215088|204.02696215088|204.02696215088|204.02696215088|204.02696215088|204.02696215088|204.02696215088|204.02696215088|204.02696215088|204.02696215088|204.02696215088|204.02696215088|204.02696215088|204.02696215088|204.02696215088|204.02696215088|204.02696215088|204.02696215088|204.02696215088|204.02696215088|185.84060094264|185.84060094264|185.84060094264|185.84060094264|185.84060094264|185.84060094264|185.84060094264|185.84060094264|185.84060094264|185.84060094264|185.84060094264|||185.84060094264|185.84060094264|185.84060094264|185.84060094264|185.84060094264|185.84060094264|185.84060094264|185.84060094264|185.84060094264|185.84060094264|185.84060094264|185.84060094264|185.84060094264|185.84060094264|185.84060094264|185.84060094264|185.84060094264|185.84060094264|185.84060094264|185.84060094264|185.84060094264|185.84060094264|185.84060094264|195.59903689324|195.59903689324|195.59903689324|195.59903689324|195.59903689324|195.59903689324|195.59903689324|195.59903689324|||195.59903689324|195.59903689324|195.59903689324|||195.59903689324|195.59903689324|195.59903689324|195.59903689324|195.59903689324|195.59903689324|195.59903689324|195.59903689324|195.59903689324|195.59903689324|195.59903689324|195.59903689324|195.59903689324|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366||181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366|181.8324984366
00501|17922|/indices/brazil-index|INDICES:BR|191.30809125109|191.30809125109|191.30809125109|191.30809125109|191.30809125109|191.30809125109|191.30809125109|191.30809125109|191.30809125109|191.30809125109|191.30809125109|191.30809125109|191.30809125109|191.30809125109|191.30809125109|191.30809125109|191.30809125109|191.30809125109|191.30809125109|191.30809125109|191.30809125109|191.30809125109|191.30809125109|191.30809125109|191.30809125109|191.30809125109|191.30809125109|191.30809125109|191.30809125109|191.30809125109|191.30809125109|191.30809125109|191.30809125109|191.30809125109|191.30809125109|191.30809125109|191.30809125109|191.30809125109|191.30809125109|191.30809125109|191.30809125109|191.30809125109|191.30809125109|191.30809125109|191.30809125109|191.30809125109|191.30809125109|191.30809125109|191.30809125109|191.30809125109|191.30809125109||191.30809125109|191.30809125109|191.30809125109|191.30809125109|191.30809125109|191.30809125109|191.30809125109|191.30809125109|191.30809125109|191.30809125109|191.30809125109|191.30809125109|191.30809125109|191.30809125109|191.30809125109|191.30809125109|191.30809125109|191.30809125109|191.30809125109|191.30809125109|191.30809125109|191.30809125109|191.30809125109||191.30809125109|191.30809125109|191.30809125109|192.07446837992|192.07446837992|192.07446837992|192.07446837992||192.07446837992|192.07446837992|192.07446837992|192.07446837992|192.07446837992|192.07446837992|192.07446837992|192.07446837992|192.07446837992|192.07446837992|192.07446837992||192.07446837992|192.07446837992|192.07446837992|192.07446837992|192.07446837992|192.07446837992|192.07446837992|192.07446837992|192.07446837992|192.07446837992|192.07446837992|192.07446837992|192.07446837992|192.07446837992|192.07446837992|192.07446837992|192.07446837992|192.07446837992|192.07446837992|192.07446837992|192.07446837992|174.77998851624|174.77998851624|174.77998851624|174.77998851624|174.77998851624|174.77998851624|174.77998851624|174.77998851624|174.77998851624|174.77998851624|174.77998851624|||174.77998851624|174.77998851624|174.77998851624|174.77998851624|174.77998851624|174.77998851624|174.77998851624|174.77998851624|174.77998851624|174.77998851624|174.77998851624|174.77998851624|174.77998851624|174.77998851624|174.77998851624|174.77998851624|174.77998851624|174.77998851624|174.77998851624|174.77998851624|174.77998851624|174.77998851624|174.77998851624|183.96344362184|183.96344362184|183.96344362184|183.96344362184|183.96344362184|183.96344362184|183.96344362184|183.96344362184|||183.96344362184|183.96344362184|183.96344362184|||183.96344362184|183.96344362184|183.96344362184|183.96344362184|183.96344362184|183.96344362184|183.96344362184|183.96344362184|183.96344362184|183.96344362184|183.96344362184|183.96344362184|183.96344362184|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831||170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831|170.97292107831
00502|17924|/indices/mid-large-cap-index|INDICES:BR|164.42113909808|164.42113909808|164.42113909808|164.42113909808|164.42113909808|164.42113909808|164.42113909808|164.42113909808|164.42113909808|164.42113909808|164.42113909808|164.42113909808|164.42113909808|164.42113909808|164.42113909808|164.42113909808|164.42113909808|164.42113909808|164.42113909808|164.42113909808|164.42113909808|164.42113909808|164.42113909808|164.42113909808|164.42113909808|164.42113909808|164.42113909808|164.42113909808|164.42113909808|164.42113909808|164.42113909808|164.42113909808|164.42113909808|164.42113909808|164.42113909808|164.42113909808|164.42113909808|164.42113909808|164.42113909808|164.42113909808|164.42113909808|164.42113909808|164.42113909808|164.42113909808|164.42113909808|164.42113909808|164.42113909808|164.42113909808|164.42113909808|164.42113909808|164.42113909808||164.42113909808|164.42113909808|164.42113909808|164.42113909808|164.42113909808|164.42113909808|164.42113909808|164.42113909808|164.42113909808|164.42113909808|164.42113909808|164.42113909808|164.42113909808|164.42113909808|164.42113909808|164.42113909808|164.42113909808|164.42113909808|164.42113909808|164.42113909808|164.42113909808|164.42113909808|164.42113909808||164.42113909808|164.42113909808|164.42113909808|164.41949490313|164.41949490313|164.41949490313|164.41949490313||164.41949490313|164.41949490313|164.41949490313|164.41949490313|164.41949490313|164.41949490313|164.41949490313|164.41949490313|164.41949490313|164.41949490313|164.41949490313||164.41949490313|164.41949490313|164.41949490313|164.41949490313|164.41949490313|164.41949490313|164.41949490313|164.41949490313|164.41949490313|164.41949490313|164.41949490313|164.41949490313|164.41949490313|164.41949490313|164.41949490313|164.41949490313|164.41949490313|164.41949490313|164.41949490313|164.41949490313|164.41949490313|148.08031315015|148.08031315015|148.08031315015|148.08031315015|148.08031315015|148.08031315015|148.08031315015|148.08031315015|148.08031315015|148.08031315015|148.08031315015|||148.08031315015|148.08031315015|148.08031315015|148.08031315015|148.08031315015|148.08031315015|148.08031315015|148.08031315015|148.08031315015|148.08031315015|148.08031315015|148.08031315015|148.08031315015|148.08031315015|148.08031315015|148.08031315015|148.08031315015|148.08031315015|148.08031315015|148.08031315015|148.08031315015|148.08031315015|148.08031315015|148.08031315015|148.08031315015|148.08031315015|148.08031315015|148.08031315015|148.08031315015|154.88438414566|154.88438414566|||154.88438414566|154.88438414566|154.88438414566|||154.88438414566|154.88438414566|154.88438414566|154.88438414566|154.88438414566|154.88438414566|154.88438414566|154.88438414566|154.88438414566|154.88438414566|154.88438414566|154.88438414566|154.88438414566|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857||143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857|143.36367890857
00503|17925|/indices/small-cap-index|INDICES:BR|243.5727052013|243.5727052013|243.5727052013|243.5727052013|243.5727052013|262.45079056677|262.45079056677|262.45079056677|262.45079056677|262.45079056677|262.45079056677|262.45079056677|262.45079056677|262.45079056677|262.45079056677|262.45079056677|262.45079056677|262.45079056677|262.45079056677|262.45079056677|262.45079056677|262.45079056677|262.45079056677|262.45079056677|262.45079056677|262.45079056677|262.45079056677|262.45079056677|262.45079056677|262.45079056677|262.45079056677|262.45079056677|262.45079056677|262.45079056677|262.45079056677|262.45079056677|262.45079056677|262.45079056677|262.45079056677|262.45079056677|262.45079056677|262.45079056677|262.45079056677|262.45079056677|262.45079056677|262.45079056677|262.45079056677|262.45079056677|262.45079056677|262.45079056677|262.45079056677||262.45079056677|262.45079056677|262.45079056677|262.45079056677|262.45079056677|262.45079056677|262.45079056677|262.45079056677|262.45079056677|262.45079056677|262.45079056677|262.45079056677|262.45079056677|262.45079056677|262.45079056677|262.45079056677|262.45079056677|262.45079056677|262.45079056677|262.45079056677|262.45079056677|262.45079056677|262.45079056677||262.45079056677|262.45079056677|262.45079056677|274.87802612802|274.87802612802|274.87802612802|274.87802612802||274.87802612802|274.87802612802|274.87802612802|274.87802612802|274.87802612802|274.87802612802|274.87802612802|274.87802612802|274.87802612802|277.00263634881|277.00263634881||277.00263634881|277.00263634881|277.00263634881|277.00263634881|277.00263634881|277.00263634881|277.00263634881|277.00263634881|277.00263634881|277.00263634881|277.00263634881|277.00263634881|277.00263634881|277.00263634881|277.00263634881|277.00263634881|277.00263634881|277.00263634881|277.00263634881|277.00263634881|277.00263634881|277.00263634881|277.00263634881|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|||267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|||267.32029525469|267.32029525469|267.32029525469|||267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469||267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|267.32029525469|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258|263.5333214258
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|81.333678608064|81.333678608064|81.333678608064|81.333678608064|81.333678608064|81.333678608064|81.333678608064|81.333678608064|81.333678608064|81.333678608064|81.333678608064|81.333678608064|81.333678608064|81.333678608064|81.333678608064|81.333678608064|81.333678608064|81.333678608064|81.333678608064|81.333678608064|81.333678608064|81.333678608064|81.333678608064|81.333678608064|81.333678608064|81.333678608064|81.333678608064|81.333678608064|81.333678608064|81.333678608064|81.333678608064|81.333678608064|81.333678608064|81.333678608064|81.333678608064|81.333678608064|81.333678608064|81.333678608064|81.333678608064|81.333678608064|81.333678608064|81.333678608064|81.333678608064|81.333678608064|81.333678608064|81.333678608064|81.333678608064|81.333678608064|81.333678608064|81.333678608064|81.333678608064|83.183683734315|83.183683734315|83.183683734315|83.183683734315|83.183683734315|83.183683734315|83.183683734315|83.183683734315|83.183683734315|83.183683734315|83.183683734315|83.183683734315|83.183683734315|83.183683734315|83.183683734315|83.183683734315|83.183683734315|83.183683734315|83.183683734315|83.183683734315|83.183683734315|83.183683734315|83.183683734315|83.183683734315|83.183683734315|83.183683734315|83.183683734315|83.183683734315|83.183683734315|83.183683734315|83.183683734315|83.183683734315|83.183683734315|83.183683734315|83.183683734315|83.183683734315|83.183683734315|83.183683734315|83.183683734315|83.183683734315|83.183683734315|83.183683734315|83.183683734315|83.183683734315|83.183683734315|83.183683734315|83.183683734315|83.183683734315|83.183683734315|83.183683734315|83.183683734315|83.183683734315|83.183683734315|83.183683734315|83.183683734315|83.183683734315|83.183683734315|83.183683734315|83.183683734315|83.183683734315|83.183683734315|83.183683734315|83.183683734315|83.183683734315|83.183683734315|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|78.621290260498|82.263937408967|82.263937408967|82.263937408967|82.263937408967|82.263937408967|82.263937408967|82.263937408967|82.263937408967|82.263937408967|82.263937408967|82.263937408967|82.263937408967|82.263937408967|82.263937408967|82.263937408967|82.263937408967|82.263937408967|82.263937408967|82.263937408967|82.263937408967|82.263937408967|82.263937408967|82.263937408967|82.263937408967|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389|78.964030571389
00505|27254|/indices/ipc|INDICES:MX|80.986955132936|80.986955132936|80.986955132936|80.986955132936|80.986955132936|80.986955132936|80.986955132936|80.986955132936|80.986955132936|80.986955132936|80.986955132936|80.986955132936|80.986955132936|80.986955132936|80.986955132936|80.986955132936|80.986955132936|80.986955132936|80.986955132936|80.986955132936|80.986955132936|80.986955132936|80.986955132936|80.986955132936|80.986955132936|80.986955132936|80.986955132936|80.986955132936|80.986955132936|80.986955132936|80.986955132936|80.986955132936|80.986955132936|80.986955132936|80.986955132936|80.986955132936|80.986955132936|80.986955132936|80.986955132936|80.986955132936|80.986955132936|80.986955132936|80.986955132936|80.986955132936|80.986955132936|80.986955132936|80.986955132936|80.986955132936|80.986955132936|80.986955132936|80.986955132936|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729||83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729||83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729||83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729||83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729||83.492567070729|83.492567070729|83.492567070729|83.492567070729||83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729||83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729||83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729||83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729|83.492567070729
00506|27268|/indices/inmex|INDICES:MX|79.710143740373|79.710143740373|79.710143740373|79.710143740373|83.966400586082|83.966400586082|83.966400586082|83.966400586082|83.966400586082|83.966400586082|83.966400586082|83.966400586082|83.966400586082|83.966400586082|83.966400586082|83.966400586082|83.966400586082|83.966400586082|83.966400586082|83.966400586082|83.966400586082|83.966400586082|83.966400586082|83.966400586082|83.966400586082|83.966400586082|83.966400586082|83.966400586082|83.966400586082|83.966400586082|83.966400586082|83.966400586082|83.966400586082|83.966400586082|83.966400586082|83.966400586082|83.966400586082|83.966400586082|83.966400586082|83.966400586082|83.966400586082|83.966400586082|83.966400586082|83.966400586082|83.966400586082|83.966400586082|83.966400586082|83.966400586082|83.966400586082|83.966400586082|83.966400586082|86.002950452804|86.002950452804|86.002950452804|86.002950452804|86.002950452804|86.002950452804|86.002950452804|86.002950452804|86.002950452804|86.002950452804|86.002950452804|86.002950452804|86.002950452804|86.002950452804|86.002950452804|86.002950452804|86.002950452804|86.002950452804|86.002950452804|86.002950452804|86.002950452804|86.002950452804|86.002950452804|86.002950452804||86.002950452804|86.002950452804|86.002950452804|86.002950452804|86.002950452804|86.002950452804|86.002950452804|86.002950452804|86.002950452804|86.002950452804|86.002950452804|86.002950452804|86.002950452804|86.002950452804|86.002950452804|86.002950452804|86.002950452804|86.002950452804|86.002950452804||86.002950452804|86.002950452804|86.002950452804|86.002950452804|86.002950452804|86.002950452804|86.002950452804|86.002950452804|86.002950452804|86.002950452804|86.002950452804|86.002950452804|86.002950452804||86.002950452804|86.002950452804|86.002950452804|86.002950452804|86.002950452804|86.002950452804|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024||80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024||80.430710808024|80.430710808024|80.430710808024|80.430710808024||80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024||80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024||80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|80.430710808024|84.349592893874|84.349592893874|84.349592893874|84.349592893874|84.349592893874|84.349592893874|84.349592893874|84.349592893874|84.349592893874|84.349592893874|84.349592893874|84.349592893874|84.349592893874|84.349592893874|84.349592893874|84.349592893874|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729||80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729|80.308470650729
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|87.946765341405|87.946765341405|87.946765341405|87.946765341405|87.946765341405|87.946765341405|87.946765341405|87.946765341405|87.946765341405|87.946765341405|87.946765341405|87.946765341405|87.946765341405|87.946765341405|87.946765341405|87.946765341405|87.946765341405|87.946765341405|87.946765341405|87.946765341405|87.946765341405|87.946765341405|87.946765341405|87.946765341405|87.946765341405|87.946765341405|87.946765341405|87.946765341405|87.946765341405|87.946765341405|87.946765341405|87.946765341405|87.946765341405|87.946765341405|87.946765341405|87.946765341405|87.946765341405|87.946765341405|87.946765341405|87.946765341405|87.946765341405|87.946765341405|87.946765341405|87.946765341405|87.946765341405|87.946765341405|87.946765341405|87.946765341405|87.946765341405|87.946765341405|87.946765341405|90.607919950347|90.607919950347|90.607919950347|90.607919950347|90.607919950347|90.607919950347|90.607919950347|90.607919950347|90.607919950347|90.607919950347|90.607919950347|90.607919950347|90.607919950347|90.607919950347|90.607919950347|90.607919950347|90.607919950347|90.607919950347|90.607919950347|90.607919950347|90.607919950347|90.607919950347|90.607919950347|90.607919950347||90.607919950347|90.607919950347|90.607919950347|90.607919950347|90.607919950347|90.607919950347|90.607919950347|90.607919950347|90.607919950347|90.607919950347|90.607919950347|90.607919950347|90.607919950347|90.607919950347|90.607919950347|90.607919950347|90.607919950347|90.607919950347|90.607919950347||90.607919950347|90.607919950347|90.607919950347|90.607919950347|90.607919950347|90.607919950347|90.607919950347|90.403607796726|90.403607796726|90.403607796726|90.403607796726|90.403607796726|90.403607796726||90.403607796726|90.403607796726|90.403607796726|90.403607796726|90.403607796726|90.403607796726|90.403607796726|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027||83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027||83.853010608027|83.853010608027|83.853010608027|83.853010608027||83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027||83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027||83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027||83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027|83.853010608027
00508|29049|/indices/idx-composite|INDICES:ID|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485||94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485||94.449381186485|||94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|||94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485||94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485||94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485||||||94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|||94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.449381186485|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512||94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|||94.013160123512|94.013160123512|||94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|94.013160123512|99.055062821106|99.055062821106|99.055062821106|99.055062821106|99.055062821106|99.055062821106|99.055062821106|99.055062821106|99.055062821106|99.055062821106|99.055062821106|99.055062821106|99.055062821106|99.055062821106|99.055062821106|99.055062821106|99.055062821106|99.055062821106|99.055062821106|99.055062821106|99.055062821106|99.055062821106|99.055062821106|99.055062821106|99.055062821106|99.055062821106|99.055062821106|99.055062821106|99.055062821106|99.055062821106|99.055062821106|99.055062821106|99.055062821106|99.055062821106|99.055062821106|102.90045274|102.90045274|102.90045274|102.90045274|102.90045274|102.90045274|102.90045274||102.90045274|102.90045274|102.90045274|102.90045274|93.997910624732|93.997910624732
00509|29045|/indices/ftse-indonesia|INDICES:ID|204.13677873494|204.13677873494|204.13677873494|204.13677873494|204.13677873494|204.13677873494|204.13677873494|204.13677873494|204.13677873494|204.13677873494|204.13677873494|204.13677873494|204.13677873494|204.13677873494|204.13677873494|204.13677873494|204.13677873494|204.13677873494|204.13677873494|204.13677873494|204.13677873494|204.13677873494|204.13677873494|204.13677873494|204.13677873494|204.13677873494|204.13677873494|204.13677873494|204.13677873494|204.13677873494|204.13677873494|204.13677873494|204.13677873494|204.13677873494|204.13677873494|204.13677873494|204.13677873494|204.13677873494|218.70235561918|218.70235561918|218.70235561918|218.70235561918|218.70235561918||218.70235561918|218.70235561918|218.70235561918|218.70235561918|218.70235561918|218.70235561918|218.70235561918|218.70235561918|218.70235561918|218.70235561918||218.70235561918|||218.70235561918|218.70235561918|218.70235561918|218.70235561918|218.70235561918|218.70235561918|218.70235561918||218.70235561918|218.70235561918|218.70235561918|218.70235561918|218.70235561918|218.70235561918|218.70235561918|218.70235561918|218.70235561918|218.70235561918|218.70235561918|218.70235561918|218.70235561918|218.70235561918|218.70235561918|218.70235561918|218.70235561918|218.70235561918|213.04806010402|213.04806010402|213.04806010402|213.04806010402|213.04806010402|213.04806010402|213.04806010402|213.04806010402|213.04806010402|213.04806010402|213.04806010402|213.04806010402|213.04806010402|213.04806010402|213.04806010402|213.04806010402|213.04806010402|213.04806010402|213.04806010402|213.04806010402|213.04806010402|213.04806010402|213.04806010402|213.04806010402|213.04806010402|213.04806010402|213.04806010402|213.04806010402|213.04806010402|213.04806010402|213.04806010402|213.04806010402|213.04806010402|213.04806010402|213.04806010402|213.04806010402|213.04806010402|213.45576060678|213.45576060678|213.45576060678|213.45576060678|213.45576060678|213.45576060678|213.45576060678|213.45576060678|213.45576060678|213.45576060678|213.45576060678|213.45576060678|213.45576060678|213.45576060678|213.45576060678|213.45576060678|213.45576060678|220.9755588753|220.9755588753|220.9755588753|220.9755588753|220.9755588753|220.9755588753|220.9755588753|220.9755588753|220.9755588753|220.9755588753|220.9755588753|218.05364009799|218.05364009799|218.05364009799|218.05364009799|218.05364009799|218.05364009799|218.05364009799|218.05364009799|218.05364009799|218.05364009799|218.05364009799|218.05364009799||218.05364009799|218.05364009799|218.05364009799|214.94552776649|214.94552776649|214.94552776649|214.94552776649|214.94552776649|214.94552776649|214.94552776649|214.94552776649|214.94552776649|214.94552776649|214.94552776649|214.94552776649|214.94552776649|214.94552776649|214.94552776649|214.94552776649|214.94552776649|214.94552776649|214.94552776649|214.94552776649|214.94552776649|214.94552776649|214.94552776649|214.94552776649|213.80806884026|217.65623100441|217.65623100441|217.65623100441|217.65623100441|217.65623100441|217.65623100441|217.65623100441|217.65623100441|217.65623100441|216.07671025247|216.07671025247|216.07671025247|216.07671025247|216.07671025247|216.07671025247|216.07671025247|216.07671025247|216.07671025247|219.06919546249|221.62452625015|221.62452625015|221.62452625015|225.84558014302|218.81293249271|218.81293249271|218.81293249271|218.81293249271|218.81293249271|218.81293249271|218.81293249271|219.74023628985|219.74023628985|217.81043582841|217.81043582841|217.81043582841|217.81043582841|217.81043582841|217.81043582841|217.81043582841|217.81043582841|217.81043582841|217.81043582841|217.81043582841|217.81043582841|217.81043582841|214.02013916382|214.02013916382|214.02013916382|214.02013916382|214.02013916382|214.02013916382|214.02013916382|214.02013916382|214.02013916382|214.02013916382|214.02013916382|214.02013916382|214.02013916382|214.02013916382|214.02013916382|214.02013916382|214.02013916382
00510|29047|/indices/kompas-100|INDICES:ID|122.14061030473|122.14061030473|122.14061030473|122.14061030473|122.14061030473|122.14061030473|122.14061030473|122.14061030473|122.14061030473|122.14061030473|122.14061030473|122.14061030473|122.14061030473|122.14061030473|122.14061030473|122.14061030473|122.14061030473|122.14061030473|122.14061030473|122.14061030473|140.44800816964|140.44800816964|140.44800816964|140.44800816964|140.44800816964|140.44800816964|140.44800816964|140.44800816964|140.44800816964|140.44800816964|140.44800816964|140.44800816964|140.44800816964|140.44800816964|156.00654044858|156.00654044858|156.00654044858|156.00654044858|156.00654044858|156.00654044858|156.00654044858|156.00654044858|156.00654044858||156.00654044858|156.00654044858|156.00654044858|156.00654044858|156.00654044858|156.00654044858|156.00654044858|156.00654044858|156.00654044858|156.00654044858||156.00654044858|||156.00654044858|156.00654044858|156.00654044858|156.00654044858|156.00654044858|156.00654044858|156.00654044858|||156.00654044858|156.00654044858|156.00654044858|156.00654044858|156.00654044858|156.00654044858|156.00654044858|156.00654044858||156.00654044858|156.00654044858|156.00654044858|156.00654044858|156.00654044858|166.27218516038|166.27218516038|166.27218516038|166.27218516038|166.27218516038|166.27218516038|166.27218516038|166.27218516038|166.27218516038|166.27218516038|166.27218516038|166.27218516038|166.27218516038|166.27218516038||166.27218516038|166.27218516038|166.27218516038|166.27218516038|166.27218516038|166.27218516038|166.27218516038||||||166.27218516038|166.27218516038|166.27218516038|166.27218516038|166.27218516038|166.27218516038|166.27218516038|166.27218516038|166.27218516038|166.27218516038|166.27218516038|166.27218516038|166.27218516038|166.27218516038|166.27218516038|166.27218516038|166.27218516038|166.27218516038|166.27218516038|166.27218516038|||166.27218516038|166.27218516038|166.27218516038|166.27218516038|166.27218516038|166.27218516038|166.27218516038|166.27218516038|166.27218516038|166.27218516038|166.27218516038|166.27218516038|166.27218516038|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704||161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|||161.18205583704|161.18205583704|||161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704|161.18205583704||161.18205583704|161.18205583704|161.18205583704|161.18205583704|153.71460054268|153.71460054268
00511|29048|/indices/pefindo-25|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|77.724189194193|77.724189194193|77.724189194193|77.724189194193|77.724189194193|77.724189194193|77.724189194193|77.724189194193|77.724189194193|77.724189194193|77.724189194193|77.724189194193|77.724189194193|77.724189194193|77.724189194193|77.724189194193|77.724189194193|77.724189194193|77.724189194193|77.724189194193|77.724189194193|77.724189194193|77.724189194193|77.724189194193|77.724189194193|77.724189194193|77.724189194193|77.724189194193|77.724189194193|77.724189194193|77.724189194193|77.724189194193|77.724189194193|77.724189194193|84.651196613038|84.651196613038|84.651196613038|84.651196613038|84.651196613038|84.651196613038|84.651196613038|84.651196613038|84.651196613038||84.651196613038|84.651196613038|84.651196613038|84.651196613038|84.651196613038|84.651196613038|84.651196613038|84.651196613038|84.651196613038|84.651196613038||84.651196613038|||84.651196613038|84.651196613038|84.651196613038|84.651196613038|84.651196613038|84.651196613038|84.651196613038|||84.651196613038|84.651196613038|84.651196613038|84.651196613038|84.651196613038|84.651196613038|84.651196613038|84.651196613038||84.651196613038|84.651196613038|84.651196613038|84.651196613038|84.651196613038|84.651196613038|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408||88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408||||||88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|||88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408||88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|||88.856788408408|88.856788408408|||88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408||88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.856788408408|88.113113728539
00513|38015|/indices/thailand-set|INDICES:TH|222.29047328662|222.29047328662||222.29047328662|222.29047328662|222.29047328662|222.29047328662|222.29047328662|222.29047328662|222.29047328662|222.29047328662|222.29047328662|||222.29047328662|222.29047328662|222.29047328662|222.29047328662|222.29047328662|222.29047328662|222.29047328662|222.29047328662|222.29047328662|222.29047328662|222.29047328662|222.29047328662|222.29047328662|222.29047328662|222.29047328662|222.29047328662|222.29047328662|222.29047328662|222.29047328662|222.29047328662|222.29047328662|222.29047328662|222.29047328662|222.29047328662|222.29047328662|222.29047328662|222.29047328662|222.29047328662|222.29047328662|222.29047328662|222.29047328662|222.29047328662|222.29047328662|222.29047328662|222.29047328662|222.29047328662|222.29047328662|222.29047328662||222.29047328662||222.29047328662|222.29047328662|222.29047328662|222.29047328662|222.29047328662|222.29047328662|222.29047328662|222.29047328662|222.29047328662|222.29047328662|222.29047328662|222.29047328662|222.29047328662|222.29047328662|222.29047328662|222.29047328662|222.29047328662|222.29047328662|222.29047328662|||222.29047328662|222.29047328662|222.29047328662|222.29047328662|222.29047328662|222.29047328662|222.29047328662|222.29047328662|222.29047328662|222.29047328662|222.29047328662||||222.29047328662|222.29047328662|222.29047328662|225.13391462838||225.13391462838|225.13391462838|225.13391462838|225.13391462838|225.13391462838|225.13391462838|225.13391462838|225.13391462838|225.13391462838|225.13391462838|225.13391462838|225.13391462838|225.13391462838|225.13391462838|225.13391462838|225.13391462838|225.13391462838|225.13391462838|225.13391462838|225.13391462838|225.13391462838|225.13391462838|225.13391462838||225.13391462838|197.35086048877|197.35086048877|197.35086048877|197.35086048877|197.35086048877|197.35086048877|197.35086048877|197.35086048877|197.35086048877|197.35086048877|197.35086048877|197.35086048877|197.35086048877|197.35086048877|197.35086048877|197.35086048877|197.35086048877|197.35086048877|197.35086048877|197.35086048877|197.35086048877|197.35086048877|197.35086048877|197.35086048877|197.35086048877|197.35086048877|197.35086048877|197.35086048877|197.35086048877|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822||||199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822||199.14314882822|199.14314882822||199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822||199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822|199.14314882822||174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378|174.18885365378
00514|29182|/indices/ftse-set-all-share|INDICES:TH|206.73185398038|206.73185398038||206.73185398038|206.73185398038|206.73185398038|206.73185398038|206.73185398038|206.73185398038|206.73185398038|206.73185398038|206.73185398038|||206.73185398038|206.73185398038|206.73185398038|206.73185398038|206.73185398038|206.73185398038|206.73185398038|206.73185398038|206.73185398038|206.73185398038|206.73185398038|206.73185398038|206.73185398038|206.73185398038|206.73185398038|206.73185398038|206.73185398038|206.73185398038|206.73185398038|206.73185398038|206.73185398038|206.73185398038|206.73185398038|206.73185398038|206.73185398038|206.73185398038|206.73185398038|206.73185398038|206.73185398038|206.73185398038|206.73185398038|206.73185398038|206.73185398038|206.73185398038|206.73185398038|206.73185398038|206.73185398038|206.73185398038||206.73185398038||206.73185398038|206.73185398038|206.73185398038|206.73185398038|206.73185398038|206.73185398038|206.73185398038|206.73185398038|206.73185398038|206.73185398038|206.73185398038|206.73185398038|206.73185398038|206.73185398038|206.73185398038|206.73185398038|206.73185398038|206.73185398038|206.73185398038|||206.73185398038|206.73185398038|206.73185398038|206.73185398038|206.73185398038|206.73185398038|206.73185398038|206.73185398038|206.73185398038|206.73185398038|206.73185398038||||206.73185398038|209.00583749229|209.00583749229|209.00583749229||209.00583749229|209.00583749229|209.00583749229|209.00583749229|209.00583749229|209.00583749229|209.00583749229|209.00583749229|209.00583749229|209.00583749229|209.00583749229|209.00583749229|209.00583749229|209.00583749229|209.00583749229|209.00583749229|209.00583749229|209.00583749229|209.00583749229|209.00583749229|209.00583749229|209.00583749229|209.00583749229||209.00583749229|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857||||185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857||185.72353512857|185.72353512857||185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|185.72353512857|191.92660293545|191.92660293545|191.92660293545|191.92660293545|191.92660293545|191.92660293545|191.92660293545|191.92660293545|191.92660293545|191.92660293545|191.92660293545|191.92660293545|191.92660293545|191.92660293545|191.92660293545||199.0423675763|199.0423675763|199.0423675763|199.0423675763|199.0423675763|199.0423675763|199.0423675763||199.0423675763|199.0423675763|199.0423675763|199.0423675763|199.0423675763|199.0423675763|199.0423675763|199.0423675763|199.0423675763|199.0423675763|199.0423675763|199.0423675763|199.0423675763|199.0423675763|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903|176.68625564903
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|129.48983116016|129.48983116016||129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|||129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016||129.48983116016||129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|||129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016||||129.48983116016|129.48983116016|129.48983116016|129.48983116016||129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016|129.48983116016||119.92019925927|119.92019925927|119.92019925927|119.92019925927|119.92019925927|119.92019925927|119.92019925927|119.92019925927|119.92019925927|119.92019925927|119.92019925927|119.92019925927|119.92019925927|119.92019925927|119.92019925927|119.92019925927|119.92019925927|119.92019925927|119.92019925927|119.92019925927|119.92019925927|119.92019925927|119.92019925927|119.92019925927|119.92019925927|119.92019925927|119.92019925927|119.92019925927|119.92019925927|119.92019925927|125.32417780628|125.32417780628|125.32417780628|125.32417780628|125.32417780628|125.32417780628|125.32417780628|125.32417780628|125.32417780628|125.32417780628|125.32417780628||||125.32417780628|125.32417780628|125.32417780628|125.32417780628|125.32417780628|125.32417780628|125.32417780628|125.32417780628|125.32417780628|125.32417780628|125.32417780628|125.32417780628|125.32417780628|125.32417780628||125.32417780628|125.32417780628||125.32417780628|125.32417780628|125.32417780628|125.32417780628|125.32417780628|125.32417780628|125.32417780628|125.32417780628|125.32417780628|125.32417780628|125.32417780628|125.32417780628|125.32417780628|125.32417780628|125.32417780628|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168||110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168||110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168|110.81515019168
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|178.42809406704|178.42809406704||178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|||178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704||178.42809406704||178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|||178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704||||178.42809406704|178.42809406704|178.42809406704|178.42809406704||178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704|178.42809406704||178.42809406704|166.38203475106|166.38203475106|166.38203475106|166.38203475106|166.38203475106|166.38203475106|166.38203475106|166.38203475106|166.38203475106|166.38203475106|166.38203475106|166.38203475106|166.38203475106|166.38203475106|166.38203475106|166.38203475106|166.38203475106|166.38203475106|166.38203475106|166.38203475106|166.38203475106|166.38203475106|166.38203475106|166.38203475106|166.38203475106|166.38203475106|166.38203475106|166.38203475106|166.38203475106|166.38203475106|166.38203475106|166.38203475106|166.38203475106|166.38203475106|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537||||173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537||173.2875433537|173.2875433537||173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537||173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537||173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537|173.2875433537
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|166.13262651698|166.13262651698||166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|||166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698||166.13262651698||166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|||166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698||||166.13262651698|166.13262651698|166.13262651698|166.13262651698||166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698|166.13262651698||166.13262651698|154.55923127883|154.55923127883|154.55923127883|154.55923127883|154.55923127883|154.55923127883|154.55923127883|154.55923127883|154.55923127883|154.55923127883|154.55923127883|154.55923127883|154.55923127883|154.55923127883|154.55923127883|154.55923127883|154.55923127883|154.55923127883|154.55923127883|154.55923127883|154.55923127883|154.55923127883|154.55923127883|154.55923127883|154.55923127883|154.55923127883|154.55923127883|154.55923127883|154.55923127883|154.55923127883|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309||||158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309||158.87262299309|158.87262299309||158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309||158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309||158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|158.87262299309|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219|140.31956951219
00518|29185|/indices/ftse-set-shariah|INDICES:TH|105.47060015918|105.47060015918||105.47060015918|105.47060015918|105.47060015918|105.47060015918|105.47060015918|105.47060015918|105.47060015918|105.47060015918|105.47060015918|||109.58781434409|109.58781434409|109.58781434409|109.58781434409|109.58781434409|109.58781434409|109.58781434409|109.58781434409|109.58781434409|109.58781434409|109.58781434409|109.58781434409|109.58781434409|109.58781434409|109.58781434409|109.58781434409|109.58781434409|109.58781434409|109.58781434409|109.58781434409|109.58781434409|109.58781434409|109.58781434409|109.58781434409|109.58781434409|106.69634343695|106.69634343695|106.69634343695|106.69634343695|106.69634343695|106.69634343695|106.69634343695|106.69634343695|106.69634343695|106.69634343695|106.69634343695|106.69634343695|106.69634343695||106.69634343695||106.69634343695|106.69634343695|106.69634343695|106.69634343695|106.69634343695|106.69634343695|106.69634343695|106.69634343695|106.69634343695|106.69634343695|106.69634343695|106.69634343695|106.69634343695|106.69634343695|106.69634343695|106.69634343695|106.69634343695|106.69634343695|106.69634343695|||106.69634343695|106.69634343695|106.69634343695|106.69634343695|106.69634343695|106.69634343695|106.69634343695|106.69634343695|106.69634343695|106.69634343695|106.69634343695||||106.69634343695|106.69634343695|106.69634343695|106.69634343695||106.69634343695|106.69634343695|106.69634343695|106.69634343695|106.69634343695|106.69634343695|106.69634343695|106.69634343695|106.69634343695|106.69634343695|106.69634343695|106.69634343695|106.69634343695|106.69634343695|106.69634343695|106.69634343695|106.69634343695|106.69634343695|106.69634343695|106.69634343695|106.69634343695|106.69634343695|106.69634343695||94.737614374458|94.737614374458|94.737614374458|94.737614374458|94.737614374458|94.737614374458|94.737614374458|94.737614374458|94.737614374458|94.737614374458|94.737614374458|94.737614374458|94.737614374458|94.737614374458|94.737614374458|94.737614374458|94.737614374458|94.737614374458|94.737614374458|94.737614374458|94.737614374458|94.737614374458|94.737614374458|94.737614374458|94.737614374458|94.737614374458|94.737614374458|94.737614374458|94.737614374458|94.737614374458|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282||||100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282||100.33851000282|100.33851000282||100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282||100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282||100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282|100.33851000282
00519|41045|/indices/mai|INDICES:TH|307.38210677511|307.38210677511||307.38210677511|307.38210677511|307.38210677511|307.38210677511|307.38210677511|307.38210677511|307.38210677511|307.38210677511|307.38210677511|||296.46050188564|296.46050188564|296.46050188564|296.46050188564|296.46050188564|296.46050188564|296.46050188564|296.46050188564|296.46050188564|296.46050188564|296.46050188564|296.46050188564|296.46050188564|296.46050188564|296.46050188564|296.46050188564|296.46050188564|296.46050188564|296.46050188564|296.46050188564|296.46050188564|296.46050188564|296.46050188564|296.46050188564|296.46050188564|296.46050188564|296.46050188564|296.46050188564|296.46050188564|296.46050188564|296.46050188564|296.46050188564|296.46050188564|296.46050188564|296.46050188564|296.46050188564|296.46050188564|296.46050188564||296.46050188564||296.46050188564|296.46050188564|296.46050188564|296.46050188564|296.46050188564|296.46050188564|296.46050188564|296.46050188564|296.46050188564|296.46050188564|296.46050188564|296.46050188564|296.46050188564|296.46050188564|296.46050188564|296.46050188564|296.46050188564|296.46050188564|296.46050188564|||296.46050188564|296.46050188564|296.46050188564|296.46050188564|296.46050188564|296.46050188564|296.46050188564|296.46050188564|296.46050188564|296.46050188564|296.46050188564||||296.46050188564|296.46050188564|296.46050188564|296.46050188564||296.46050188564|296.46050188564|296.46050188564|296.46050188564|296.46050188564|296.46050188564|296.46050188564|296.46050188564|296.46050188564|296.46050188564|296.46050188564|296.46050188564|296.46050188564|296.46050188564|296.46050188564|296.46050188564|296.46050188564|296.46050188564|296.46050188564|296.46050188564|296.46050188564|296.46050188564|296.46050188564||296.46050188564|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369||||285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369||285.78913556369|285.78913556369||285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369||285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369||285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|285.78913556369|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837|268.42978158837
00520|41047|/indices/set-100|INDICES:TH|213.95799635146|213.95799635146||213.95799635146|213.95799635146|213.95799635146|213.95799635146|213.95799635146|213.95799635146|213.95799635146|213.95799635146|213.95799635146|||213.95799635146|213.95799635146|213.95799635146|213.95799635146|213.95799635146|213.95799635146|213.95799635146|213.95799635146|213.95799635146|213.95799635146|213.95799635146|213.95799635146|213.95799635146|213.95799635146|213.95799635146|213.95799635146|213.95799635146|213.95799635146|213.95799635146|213.95799635146|213.95799635146|213.95799635146|213.95799635146|213.95799635146|213.95799635146|213.95799635146|213.95799635146|213.95799635146|213.95799635146|213.95799635146|213.95799635146|213.95799635146|213.95799635146|213.95799635146|213.95799635146|213.95799635146|213.95799635146|213.95799635146||213.95799635146||213.95799635146|213.95799635146|213.95799635146|213.95799635146|213.95799635146|213.95799635146|213.95799635146|213.95799635146|213.95799635146|213.95799635146|213.95799635146|213.95799635146|213.95799635146|213.95799635146|213.95799635146|213.95799635146|213.95799635146|213.95799635146|213.95799635146|||213.95799635146|213.95799635146|213.95799635146|213.95799635146|213.95799635146|213.95799635146|213.95799635146|213.95799635146|213.95799635146|213.95799635146|213.95799635146||||213.95799635146|213.95799635146|213.95799635146|215.69216132855||215.69216132855|215.69216132855|215.69216132855|215.69216132855|215.69216132855|215.69216132855|215.69216132855|215.69216132855|215.69216132855|215.69216132855|215.69216132855|215.69216132855|215.69216132855|215.69216132855|215.69216132855|215.69216132855|215.69216132855|215.69216132855|215.69216132855|215.69216132855|215.69216132855|215.69216132855|215.69216132855||215.69216132855|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256||||188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256||188.66908787256|188.66908787256||188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|188.66908787256|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929||164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929||164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929|164.33301210929
00521|41049|/indices/set-50|INDICES:TH|180.66795036697|180.66795036697||180.66795036697|180.66795036697|180.66795036697|180.66795036697|180.66795036697|180.66795036697|180.66795036697|180.66795036697|180.66795036697|||180.66795036697|180.66795036697|180.66795036697|180.66795036697|180.66795036697|180.66795036697|180.66795036697|180.66795036697|180.66795036697|180.66795036697|180.66795036697|180.66795036697|180.66795036697|180.66795036697|180.66795036697|180.66795036697|180.66795036697|180.66795036697|180.66795036697|180.66795036697|180.66795036697|180.66795036697|180.66795036697|180.66795036697|180.66795036697|180.66795036697|180.66795036697|180.66795036697|180.66795036697|180.66795036697|180.66795036697|180.66795036697|180.66795036697|180.66795036697|180.66795036697|180.66795036697|180.66795036697|180.66795036697||180.66795036697||180.66795036697|180.66795036697|180.66795036697|180.66795036697|180.66795036697|180.66795036697|180.66795036697|180.66795036697|180.66795036697|180.66795036697|180.66795036697|180.66795036697|180.66795036697|180.66795036697|180.66795036697|180.66795036697|180.66795036697|180.66795036697|180.66795036697|||180.66795036697|180.66795036697|180.66795036697|180.66795036697|180.66795036697|180.66795036697|180.66795036697|180.66795036697|180.66795036697|180.66795036697|180.66795036697||||180.66795036697|180.66795036697|180.66795036697|182.1084280327||182.1084280327|182.1084280327|182.1084280327|182.1084280327|182.1084280327|182.1084280327|182.1084280327|182.1084280327|182.1084280327|182.1084280327|182.1084280327|182.1084280327|182.1084280327|182.1084280327|182.1084280327|182.1084280327|182.1084280327|182.1084280327|182.1084280327|182.1084280327|182.1084280327|182.1084280327|182.1084280327||182.1084280327|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401||||159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401||159.22883651401|159.22883651401||159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|159.22883651401|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034||139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034||139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034|139.5642357034
00522|49692|/indices/psei-composite|INDICES:PH|105.65220234158|105.65220234158|105.65220234158|105.65220234158|105.65220234158|105.65220234158|105.65220234158|105.65220234158|105.65220234158|105.65220234158|105.65220234158|105.65220234158|105.65220234158|105.65220234158|105.65220234158|105.65220234158|105.65220234158|105.65220234158|105.65220234158|105.65220234158|105.65220234158|105.65220234158|105.65220234158|105.65220234158|105.65220234158|105.65220234158|105.65220234158|105.65220234158|105.65220234158|105.65220234158|105.65220234158|105.65220234158|105.65220234158|105.65220234158|105.65220234158|105.65220234158|105.65220234158|105.65220234158|106.43235147791|106.43235147791|106.43235147791|106.43235147791|106.43235147791|106.43235147791|106.43235147791||103.94291857797|103.94291857797|103.94291857797|103.94291857797|103.94291857797|103.94291857797|103.94291857797|103.94291857797|103.94291857797|103.94291857797|103.94291857797||103.94291857797|103.94291857797|103.94291857797|103.94291857797|103.94291857797|103.94291857797|103.94291857797|103.94291857797|103.94291857797|103.94291857797|103.94291857797|103.94291857797|103.94291857797|103.94291857797|103.94291857797|103.94291857797|103.94291857797||103.94291857797|103.94291857797|103.94291857797|103.94291857797|103.94291857797|103.94291857797|103.94291857797|103.94291857797|103.94291857797|103.94291857797|103.94291857797|103.94291857797|103.94291857797|103.94291857797|103.94291857797||103.94291857797|103.94291857797|103.94291857797|||103.94291857797|103.94291857797|103.94291857797|103.94291857797|103.94291857797|103.94291857797|103.94291857797|103.94291857797||103.94291857797|103.94291857797|103.94291857797|103.94291857797|103.94291857797|103.94291857797|103.94291857797|103.94291857797|103.94291857797|103.94291857797|103.94291857797|103.94291857797|103.94291857797|103.94291857797|105.32691423096|105.32691423096|105.32691423096|105.32691423096|105.32691423096|105.32691423096|105.32691423096|105.32691423096||105.32691423096|105.32691423096|105.32691423096|105.32691423096|105.32691423096|105.32691423096|105.32691423096|105.32691423096|105.32691423096|105.32691423096|105.32691423096|105.32691423096|105.32691423096|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881||||100.37539594881|100.37539594881|||100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881||100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881||100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881|100.37539594881
00523|29148|/indices/ftse-philippines|INDICES:PH|186.3646952674|186.3646952674|186.3646952674|186.3646952674|186.3646952674|186.3646952674|186.3646952674|186.3646952674|186.3646952674|186.3646952674|186.3646952674|186.3646952674|186.3646952674|186.3646952674|186.3646952674|186.3646952674|186.3646952674|186.3646952674|186.3646952674|186.3646952674|186.3646952674|186.3646952674|186.3646952674|186.3646952674|186.3646952674|186.3646952674|186.3646952674|186.3646952674|186.3646952674|186.3646952674|186.3646952674|186.3646952674|186.3646952674|186.3646952674|186.3646952674|186.3646952674|186.3646952674|186.3646952674|186.3646952674|186.3646952674|186.3646952674|186.3646952674|186.3646952674|186.3646952674|186.3646952674||207.31836212764|207.31836212764|207.31836212764|207.31836212764|207.31836212764|207.31836212764|207.31836212764|207.31836212764|207.31836212764|207.31836212764|216.9555266201||216.9555266201|216.9555266201|216.9555266201|216.9555266201|216.9555266201|216.9555266201|216.9555266201|216.9555266201|216.9555266201|216.9555266201|216.9555266201|216.9555266201|216.9555266201|216.9555266201|216.9555266201|216.9555266201|216.9555266201||216.9555266201|216.9555266201|216.9555266201|216.9555266201|216.9555266201|219.579501665|219.579501665|219.579501665|219.579501665|219.579501665|219.579501665|219.579501665|219.579501665|219.579501665|219.579501665||219.579501665|226.42197371053|226.42197371053||226.42197371053|226.42197371053|226.42197371053|226.42197371053|226.42197371053|226.42197371053|226.42197371053|226.42197371053|226.42197371053|226.42197371053|226.42197371053|226.42197371053|226.42197371053|226.42197371053|226.42197371053|226.42197371053|226.42197371053|226.42197371053|226.42197371053|226.42197371053|226.42197371053|226.42197371053|226.42197371053|226.42197371053|226.85526727102|226.85526727102|226.85526727102|226.85526727102|226.85526727102|226.85526727102|226.85526727102|226.85526727102|226.85526727102|226.85526727102|226.85526727102|227.0073622037|227.0073622037|227.0073622037|232.21121554404|232.21121554404|232.21121554404|232.21121554404|232.21121554404|232.21121554404|232.21121554404|233.48604937362|233.48604937362|233.48604937362|233.48604937362|233.48604937362|233.48604937362|233.48604937362|233.48604937362|233.48604937362|232.08887435003|232.08887435003|235.76923206253|232.37424435254|232.37424435254|232.37424435254|232.37424435254|234.11842663094|223.22717286677|223.22717286677|223.22717286677||223.22717286677|223.22717286677|223.22717286677|223.22717286677|223.22717286677|223.22717286677|223.22717286677|223.22717286677|223.22717286677|223.22717286677|219.43964460096|219.43964460096|219.43964460096|219.43964460096|219.43964460096|219.43964460096|219.43964460096|219.43964460096|219.43964460096|219.43964460096|219.43964460096|212.29794183754|212.29794183754|212.29794183754|212.29794183754|212.29794183754|212.29794183754|212.29794183754|212.29794183754|212.29794183754|212.29794183754|212.29794183754|212.29794183754|218.627199256|218.627199256|208.30962359914|208.30962359914|208.30962359914|208.30962359914|208.30962359914|208.30962359914|208.30962359914|208.30962359914|208.30962359914|208.30962359914|208.30962359914|208.30962359914|208.30962359914|208.30962359914|208.30962359914|208.30962359914|208.30962359914|208.30962359914|208.30962359914|208.30962359914|208.30962359914|208.30962359914|208.30962359914|208.30962359914|208.30962359914|208.30962359914|211.65160240105|211.65160240105|211.65160240105|211.65160240105|211.65160240105|211.65160240105|211.65160240105|211.65160240105|211.65160240105|211.65160240105|211.65160240105|211.65160240105|208.8158827138|208.8158827138|208.8158827138|208.8158827138|208.8158827138|208.8158827138|208.8158827138|208.8158827138|208.8158827138|208.8158827138|208.8158827138|208.8158827138|208.8158827138|208.8158827138|208.8158827138|208.8158827138|208.8158827138
00524|49693|/indices/phs-all-shares|INDICES:PH|112.44211513349|112.44211513349|112.44211513349|112.44211513349|112.44211513349|112.44211513349|112.44211513349|112.44211513349|112.44211513349|112.44211513349|112.44211513349|112.44211513349|112.44211513349|112.44211513349|112.44211513349|112.44211513349|112.44211513349|112.44211513349|112.44211513349|112.44211513349|112.44211513349|112.44211513349|112.44211513349|112.44211513349|112.44211513349|112.44211513349|112.44211513349|112.44211513349|112.44211513349|112.44211513349|112.44211513349|112.44211513349|112.44211513349|112.44211513349|112.44211513349|112.44211513349|112.44211513349|112.44211513349|114.76378653509|114.76378653509|114.76378653509|114.76378653509|114.76378653509|114.76378653509|114.76378653509||110.91825078053|110.91825078053|110.91825078053|110.91825078053|110.91825078053|110.91825078053|110.91825078053|110.91825078053|110.91825078053|110.91825078053|110.91825078053||110.91825078053|110.91825078053|110.91825078053|110.91825078053|110.91825078053|110.91825078053|110.91825078053|110.91825078053|110.91825078053|110.91825078053|110.91825078053|110.91825078053|110.91825078053|110.91825078053|110.91825078053|110.91825078053|110.91825078053||110.91825078053|110.91825078053|110.91825078053|110.91825078053|110.91825078053|110.91825078053|110.91825078053|110.91825078053|110.91825078053|110.91825078053|110.91825078053|110.91825078053|110.91825078053|110.91825078053|110.91825078053||110.91825078053|110.91825078053|110.91825078053|||110.91825078053|110.91825078053|110.91825078053|110.91825078053|110.91825078053|110.91825078053|110.91825078053|110.91825078053||110.91825078053|110.91825078053|110.91825078053|110.91825078053|110.91825078053|110.91825078053|110.91825078053|110.91825078053|110.91825078053|110.91825078053|110.91825078053|110.91825078053|110.91825078053|113.49573901353|113.49573901353|113.49573901353|113.49573901353|116.52898858643|116.52898858643|116.52898858643|116.52898858643|116.52898858643||116.52898858643|116.52898858643|116.52898858643|116.52898858643|116.52898858643|116.52898858643|116.52898858643|116.52898858643|116.52898858643|116.52898858643|116.52898858643|116.52898858643|116.52898858643|111.58574029152|111.58574029152|111.58574029152|111.58574029152|111.58574029152|111.58574029152|111.58574029152|111.58574029152|111.58574029152|111.58574029152|111.58574029152|111.58574029152|111.58574029152|111.58574029152|111.58574029152|111.58574029152|111.58574029152|111.58574029152|111.58574029152||||111.58574029152|111.58574029152|||111.58574029152|111.58574029152|111.58574029152|111.58574029152|111.58574029152|111.58574029152|111.58574029152|111.58574029152|111.58574029152|111.58574029152|111.58574029152||111.58574029152|111.58574029152|111.58574029152|111.58574029152|111.58574029152|111.58574029152|111.58574029152|111.58574029152|111.58574029152|111.58574029152|111.58574029152|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288||102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288|102.56325109288
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|118.66594485734|118.66594485734|118.66594485734|118.66594485734|118.66594485734|118.66594485734|118.66594485734|118.66594485734|118.66594485734|118.66594485734|118.66594485734|118.66594485734|118.66594485734|118.66594485734|118.66594485734|118.66594485734|118.66594485734|118.66594485734|118.66594485734|118.66594485734|118.66594485734|118.66594485734|118.66594485734|118.66594485734|118.66594485734|118.66594485734|118.66594485734|118.66594485734|118.66594485734|118.66594485734|118.66594485734|118.66594485734|118.66594485734|118.66594485734|118.66594485734|118.66594485734|118.66594485734|118.66594485734|118.66594485734|118.66594485734|118.66594485734|118.66594485734||118.66594485734|118.66594485734|118.66594485734|118.66594485734|118.66594485734|118.66594485734|118.66594485734|118.66594485734|118.66594485734|118.66594485734|118.66594485734|118.66594485734|118.66594485734|118.66594485734||118.66594485734|118.66594485734|118.66594485734|118.66594485734|118.66594485734|119.48922562187|119.48922562187|119.48922562187|119.48922562187|119.48922562187|119.48922562187|119.48922562187|119.48922562187|119.48922562187|119.48922562187|119.48922562187|119.48922562187||119.48922562187|119.48922562187|119.48922562187|120.40065860753|120.40065860753|120.40065860753|120.40065860753|120.40065860753|120.40065860753|120.40065860753|120.40065860753|120.40065860753|120.40065860753|120.40065860753|120.40065860753|120.40065860753|120.40065860753|120.40065860753|120.40065860753|120.40065860753|120.40065860753|120.40065860753|120.40065860753|120.40065860753|120.40065860753|120.40065860753|120.40065860753|120.40065860753|||120.40065860753|120.40065860753|120.40065860753|120.40065860753|120.40065860753|120.40065860753|120.40065860753|120.40065860753|120.40065860753|120.40065860753|120.40065860753|120.40065860753|120.40065860753|120.40065860753|120.40065860753|114.87406723296|114.87406723296|114.87406723296|114.87406723296|114.87406723296|114.87406723296|||114.87406723296|114.87406723296|114.87406723296|114.87406723296|114.87406723296|114.87406723296|114.87406723296|114.87406723296|114.87406723296|114.87406723296||114.87406723296|114.87406723296|114.87406723296|114.87406723296|114.87406723296|114.87406723296|114.87406723296|114.87406723296|114.87406723296|114.87406723296|114.87406723296|114.87406723296|114.87406723296|114.87406723296|114.87406723296|114.87406723296|114.87406723296|114.87406723296|114.87406723296|114.87406723296|114.87406723296||114.87406723296|114.87406723296|114.87406723296|114.87406723296||114.87406723296|114.87406723296|114.87406723296|114.87406723296|114.87406723296|114.87406723296|114.87406723296|114.87406723296|114.87406723296|117.10610968352|117.10610968352|117.10610968352|117.10610968352|117.10610968352|117.10610968352|117.10610968352|117.10610968352|117.10610968352|117.10610968352|117.10610968352|117.10610968352|117.10610968352|117.10610968352|117.10610968352|117.10610968352|117.10610968352|117.10610968352|117.10610968352|117.10610968352|117.10610968352|117.10610968352|117.10610968352|117.10610968352|117.10610968352|117.10610968352|117.10610968352|117.10610968352|117.10610968352|117.10610968352|117.10610968352|117.10610968352|117.10610968352|117.10610968352|117.10610968352|117.10610968352|117.10610968352|117.10610968352||117.10610968352|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|||112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758|112.87444667758
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516||243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|||243.67378798516|243.67378798516||243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516||243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|||243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|243.67378798516|252.45675861746|252.45675861746|252.45675861746|252.45675861746|252.45675861746|252.45675861746|252.45675861746|||252.45675861746|252.45675861746|252.45675861746|252.45675861746|252.45675861746|252.45675861746|252.45675861746|252.45675861746|252.45675861746|252.45675861746||252.45675861746|252.45675861746|252.45675861746|252.45675861746|252.45675861746|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023||254.28762955023|254.28762955023|254.28762955023|254.28762955023||254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023||254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023|||254.28762955023|254.28762955023|254.28762955023|254.28762955023|254.28762955023||254.28762955023|254.28762955023|254.28762955023||254.28762955023|254.28762955023
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|182.74715282972|182.74715282972|182.74715282972|182.74715282972|182.74715282972|182.74715282972|182.74715282972|182.74715282972|182.74715282972|182.74715282972|182.74715282972|182.74715282972|182.74715282972|182.74715282972|182.74715282972|182.74715282972|182.74715282972|182.74715282972|182.74715282972|182.74715282972|182.74715282972|182.74715282972|182.74715282972|182.74715282972|182.74715282972|182.74715282972|182.74715282972|182.74715282972|182.74715282972|182.74715282972|182.74715282972|182.74715282972|182.74715282972|182.74715282972|182.74715282972|182.74715282972|182.74715282972|182.74715282972|182.74715282972|182.74715282972|182.74715282972|182.74715282972||182.74715282972|182.74715282972|182.74715282972|182.74715282972|182.74715282972|182.74715282972|182.74715282972|175.95358491611|175.95358491611|175.95358491611|||175.95358491611|175.95358491611||175.95358491611|175.95358491611|175.95358491611|175.95358491611|175.95358491611|175.95358491611|175.95358491611|175.95358491611|175.95358491611|175.95358491611|175.95358491611|175.95358491611|175.95358491611|175.95358491611|175.95358491611|175.95358491611|175.95358491611||175.95358491611|175.95358491611|175.95358491611|175.95358491611|175.95358491611|175.95358491611|175.95358491611|175.95358491611|175.95358491611|175.95358491611|175.95358491611|175.95358491611|175.95358491611|175.95358491611|175.95358491611|175.95358491611|175.95358491611|175.95358491611|175.95358491611|175.95358491611|175.95358491611|175.95358491611|175.95358491611|175.95358491611|175.95358491611|175.95358491611|175.95358491611|175.95358491611|||175.95358491611|175.95358491611|175.95358491611|175.95358491611|175.95358491611|175.95358491611|175.95358491611|175.95358491611|175.95358491611|175.95358491611|175.95358491611|175.95358491611|175.95358491611|175.95358491611|179.17332964992|179.17332964992|179.17332964992|179.17332964992|179.17332964992|179.17332964992|179.17332964992|||184.87296310237|184.87296310237|184.87296310237|184.87296310237|184.87296310237|184.87296310237|184.87296310237|184.87296310237|180.94288366907|180.94288366907||180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907||180.94288366907|180.94288366907|180.94288366907|180.94288366907||180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.94288366907|180.48805377356|180.48805377356|180.48805377356|180.48805377356|180.48805377356|180.48805377356|180.48805377356|180.48805377356|180.48805377356|180.48805377356|180.48805377356|180.48805377356|180.48805377356|180.48805377356|180.48805377356|180.48805377356|180.48805377356|180.48805377356|180.48805377356|180.48805377356||180.48805377356|180.48805377356|180.48805377356|180.48805377356|180.48805377356|180.48805377356|180.48805377356|180.48805377356|180.48805377356|180.48805377356|180.48805377356|180.48805377356|180.48805377356|180.48805377356|180.48805377356|180.48805377356|180.48805377356|180.48805377356|180.48805377356|180.48805377356|180.48805377356|180.48805377356|180.48805377356|||180.48805377356|180.48805377356|180.48805377356|180.48805377356|180.48805377356||180.48805377356|180.48805377356|180.48805377356||180.50429916049|180.50429916049
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|134.87544227832|134.87544227832|134.87544227832|134.87544227832|134.87544227832|134.87544227832|134.87544227832|134.87544227832|134.87544227832|134.87544227832|134.87544227832|134.87544227832|134.87544227832|134.87544227832|134.87544227832|134.87544227832|134.87544227832|134.87544227832|134.87544227832|134.87544227832|134.87544227832|134.87544227832|134.87544227832|134.87544227832|134.87544227832|134.87544227832|134.87544227832|134.87544227832|134.87544227832|134.87544227832|134.87544227832|134.87544227832|134.87544227832|134.87544227832|134.87544227832|134.87544227832|134.87544227832|134.87544227832|134.87544227832|134.87544227832|134.87544227832|134.87544227832||134.87544227832|134.87544227832|134.87544227832|134.87544227832|134.87544227832|134.87544227832|134.87544227832|134.87544227832|134.87544227832|134.87544227832|||134.87544227832|134.87544227832||134.87544227832|134.87544227832|134.87544227832|134.87544227832|134.87544227832|134.06701815882|134.06701815882|134.06701815882|134.06701815882|134.06701815882|134.06701815882|134.06701815882|134.06701815882|134.06701815882|134.06701815882|134.06701815882|134.06701815882||134.06701815882|134.06701815882|134.06701815882|134.06701815882|134.06701815882|134.06701815882|134.06701815882|134.06701815882|134.60273705229|134.60273705229|134.60273705229|134.60273705229|134.60273705229|134.60273705229|134.60273705229|134.60273705229|134.60273705229|134.60273705229|134.60273705229|134.60273705229|134.60273705229|134.60273705229|134.60273705229|134.60273705229|134.60273705229|134.60273705229|134.60273705229|134.60273705229|||134.60273705229|134.60273705229|134.60273705229|134.60273705229|134.60273705229|134.60273705229|134.60273705229|134.60273705229|134.60273705229|134.60273705229|134.60273705229|134.60273705229|134.60273705229|134.60273705229|134.60273705229|128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455|||128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455||128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455||128.92858981455|128.92858981455|128.92858981455|128.92858981455||128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455|128.92858981455|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596||125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596|||125.42545680596|125.42545680596|125.42545680596|125.42545680596|125.42545680596||125.42545680596|125.42545680596|125.42545680596||125.42545680596|125.42545680596
00529|29074|/indices/ftse-malaysia|INDICES:MY|133.57305385588|133.57305385588|133.57305385588|133.57305385588|133.57305385588|133.57305385588|133.57305385588|133.57305385588|133.57305385588|133.57305385588|133.57305385588|133.57305385588|133.57305385588|133.57305385588|133.57305385588|133.57305385588|133.57305385588|133.57305385588|133.57305385588|133.57305385588|133.57305385588|133.57305385588|133.57305385588|133.57305385588|133.57305385588|133.57305385588|133.57305385588|133.57305385588|133.57305385588|133.57305385588|133.57305385588|133.57305385588|133.57305385588|133.57305385588|133.57305385588|133.57305385588|133.57305385588|133.57305385588|133.57305385588|133.57305385588|133.57305385588|133.57305385588||133.57305385588|133.57305385588|133.57305385588|133.57305385588|133.57305385588|133.57305385588|133.57305385588|133.57305385588|133.57305385588|133.57305385588|||133.57305385588|133.57305385588||133.57305385588|133.57305385588|133.57305385588|133.57305385588|133.57305385588|133.57305385588|133.57305385588|133.57305385588|133.57305385588|133.57305385588|133.57305385588|133.57305385588|133.57305385588|133.57305385588|133.57305385588|133.57305385588|133.57305385588||135.41194811123|135.41194811123|135.41194811123|135.41194811123|135.41194811123|135.41194811123|135.41194811123|135.41194811123|135.41194811123|135.41194811123|135.41194811123|135.41194811123|135.41194811123|135.41194811123|135.41194811123|135.41194811123|135.41194811123|135.41194811123|135.41194811123|135.41194811123|135.41194811123|135.41194811123|135.41194811123|135.41194811123|135.41194811123|135.41194811123|135.41194811123|135.41194811123|135.41194811123|135.41194811123|135.41194811123|135.41194811123|135.41194811123|135.41194811123|135.41194811123|135.41194811123|135.41194811123|135.41194811123|135.41194811123|135.41194811123|135.41194811123|135.41194811123|135.41194811123|135.41194811123|135.41194811123|129.85169838633|129.85169838633|129.85169838633|129.85169838633|129.85169838633|129.85169838633|129.85169838633|129.85169838633|129.85169838633|129.85169838633|129.85169838633|129.85169838633|129.85169838633|129.85169838633|129.85169838633|129.85169838633|129.85169838633|129.85169838633|129.85169838633|129.85169838633|129.85169838633|129.85169838633|129.85169838633|129.85169838633|129.85169838633|129.85169838633|129.85169838633|129.85169838633|129.85169838633|129.85169838633|129.85169838633|129.85169838633|129.85169838633|129.85169838633|129.85169838633|129.85169838633|129.85169838633|129.85169838633|129.85169838633|129.85169838633||129.85169838633|129.85169838633|129.85169838633|129.85169838633|129.85169838633|129.85169838633|129.85169838633|129.85169838633|129.85169838633|129.85169838633|129.85169838633|129.85169838633|132.81615496515|132.81615496515|132.81615496515|132.81615496515|132.81615496515|132.81615496515|132.81615496515|132.81615496515|132.81615496515|132.81615496515|132.81615496515|132.81615496515|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104|128.59813610104
00530|10529|/indices/ta25|INDICES:IL|191.99330847468|191.99330847468|191.99330847468|191.99330847468|191.99330847468|191.99330847468|191.99330847468|191.99330847468|191.99330847468|191.99330847468|191.99330847468|191.99330847468|191.99330847468|191.99330847468|191.99330847468|191.99330847468||191.32367561005|191.32367561005|191.32367561005|191.32367561005|191.32367561005|191.32367561005|191.32367561005|191.32367561005|191.32367561005|191.32367561005|191.32367561005|191.32367561005|191.32367561005|191.32367561005|191.32367561005|191.32367561005|191.32367561005|191.32367561005|191.32367561005|191.32367561005|191.32367561005|191.32367561005|191.32367561005|191.32367561005|191.32367561005|191.32367561005|191.32367561005|191.32367561005|191.32367561005|191.32367561005|191.32367561005|191.32367561005|191.32367561005|191.32367561005|191.32367561005|191.32367561005|191.32367561005|191.32367561005|202.96148729133|202.96148729133|202.96148729133|202.96148729133|202.96148729133|||202.96148729133|202.96148729133|202.96148729133|202.38065481202|202.38065481202|202.38065481202|202.38065481202|202.38065481202|202.38065481202|202.38065481202|202.38065481202|202.38065481202|202.38065481202|202.38065481202|202.38065481202|202.38065481202|202.38065481202|202.38065481202|202.38065481202|202.38065481202|||202.38065481202|202.38065481202|202.38065481202|202.38065481202|202.38065481202|202.38065481202|202.38065481202|202.38065481202|||202.38065481202|202.38065481202|||202.38065481202|202.38065481202|202.38065481202|202.38065481202|202.38065481202|202.38065481202|202.38065481202|202.38065481202|202.38065481202|202.38065481202|202.38065481202|202.38065481202|202.38065481202|202.38065481202|169.1057219115|169.1057219115|169.1057219115|169.1057219115|169.1057219115|169.1057219115||169.1057219115|169.1057219115|169.1057219115|169.1057219115|169.1057219115|169.1057219115|169.1057219115|169.1057219115|169.1057219115|169.1057219115|169.1057219115|169.1057219115|169.1057219115|169.1057219115|169.1057219115|169.1057219115|169.1057219115|169.1057219115|169.1057219115|169.1057219115|169.1057219115|169.1057219115|169.1057219115|169.1057219115|169.1057219115|169.1057219115|169.1057219115|169.1057219115|169.1057219115|169.1057219115|169.1057219115|169.1057219115|169.1057219115|169.1057219115|169.1057219115|169.1057219115|169.1057219115|169.1057219115|169.1057219115|169.1057219115|169.1057219115||169.1057219115|169.1057219115|169.1057219115|169.1057219115|169.1057219115|169.1057219115|169.1057219115|169.1057219115|169.1057219115|169.1057219115|169.1057219115|169.1057219115|169.1057219115|169.1057219115|169.1057219115|169.1057219115|169.1057219115|169.1057219115|169.1057219115|169.1057219115|169.1057219115|169.1057219115|169.1057219115|169.1057219115|169.1057219115|169.1057219115|169.1057219115|169.1057219115|169.1057219115|169.1057219115|160.31561665055|160.31561665055|160.31561665055|160.31561665055|160.31561665055|160.31561665055|160.31561665055|160.31561665055|160.31561665055|160.31561665055|160.31561665055|160.31561665055|160.31561665055|160.31561665055|160.31561665055|160.31561665055|160.31561665055|160.31561665055|160.31561665055|160.31561665055|160.31561665055|160.31561665055|160.31561665055|160.31561665055|160.31561665055|160.31561665055|160.31561665055|||160.31561665055|160.31561665055|160.31561665055|||160.31561665055|||160.31561665055|160.31561665055|160.31561665055|160.31561665055||||160.31561665055|160.31561665055|160.31561665055|160.31561665055|160.31561665055|160.31561665055|160.31561665055|160.31561665055|160.31561665055|160.31561665055|160.31561665055|160.31561665055|160.31561665055|160.31561665055|160.31561665055|160.31561665055|160.31561665055
00531|10527|/indices/ta100|INDICES:IL|131.22155418982|131.22155418982|131.22155418982|131.22155418982|131.22155418982|131.22155418982|131.22155418982|131.22155418982|131.22155418982|131.22155418982|131.22155418982|131.22155418982|131.22155418982|131.22155418982|131.22155418982|131.22155418982||131.22155418982|131.22155418982|131.22155418982|131.22155418982|131.22155418982|131.22155418982|131.22155418982|131.22155418982|131.22155418982|131.22155418982|131.22155418982|131.22155418982|131.22155418982|131.22155418982|131.22155418982|131.22155418982|131.22155418982|131.22155418982|131.22155418982|131.22155418982|131.22155418982|131.22155418982|131.22155418982|131.22155418982|131.22155418982|131.22155418982|131.22155418982|131.22155418982|131.22155418982|131.22155418982|131.22155418982|131.22155418982|131.22155418982|131.22155418982|131.22155418982|131.22155418982|131.22155418982|131.22155418982|131.22155418982|131.22155418982|131.22155418982|131.22155418982|131.22155418982|||131.22155418982|131.22155418982|131.22155418982|131.22155418982|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|||128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|||128.09476107205|128.09476107205|||128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205||128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205||128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|128.09476107205|122.1369220161|122.1369220161|122.1369220161|122.1369220161|122.1369220161|122.1369220161|122.1369220161|122.1369220161|122.1369220161|122.1369220161|122.1369220161|122.1369220161|122.1369220161|122.1369220161|122.1369220161|122.1369220161|122.1369220161|122.1369220161|122.1369220161|122.1369220161|122.1369220161|122.1369220161|122.1369220161|122.1369220161|122.1369220161|122.1369220161|122.1369220161|||122.1369220161|122.1369220161|122.1369220161|||122.1369220161|||122.1369220161|122.1369220161|122.1369220161|122.1369220161||||122.1369220161|122.1369220161|122.1369220161|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661|123.82088606661
00532|10530|/indices/ta50ytr|INDICES:IL|296.35705825734|296.35705825734|296.35705825734|296.35705825734|296.35705825734|296.35705825734|296.35705825734|296.35705825734|296.35705825734|296.35705825734|296.35705825734|296.35705825734|296.35705825734|296.35705825734|314.30713896354|314.30713896354||314.30713896354|314.30713896354|314.30713896354|314.30713896354|314.30713896354|314.30713896354|314.30713896354|314.30713896354|314.30713896354|314.30713896354|314.30713896354|314.30713896354|314.30713896354|314.30713896354|314.30713896354|314.30713896354|314.30713896354|314.30713896354|314.30713896354|314.30713896354|314.30713896354|314.30713896354|314.30713896354|314.30713896354|314.30713896354|314.30713896354|314.30713896354|314.30713896354|314.30713896354|314.30713896354|314.30713896354|314.30713896354|314.30713896354|314.30713896354|314.30713896354|314.30713896354|314.30713896354|314.30713896354|314.30713896354|314.30713896354|314.30713896354|314.30713896354|314.30713896354|||314.30713896354|314.30713896354|314.30713896354|314.30713896354|314.30713896354|314.30713896354|314.30713896354|314.30713896354|314.30713896354|314.30713896354|314.30713896354|314.30713896354|314.30713896354|314.30713896354|314.30713896354|314.30713896354|314.30713896354|314.30713896354|314.30713896354|314.30713896354|||314.30713896354|314.30713896354|314.30713896354|314.30713896354|314.30713896354|314.30713896354|314.30713896354|314.30713896354|||314.30713896354|314.30713896354|||314.30713896354|314.30713896354|314.30713896354|314.30713896354|314.30713896354|314.30713896354|314.30713896354|314.30713896354|314.30713896354|314.30713896354|314.30713896354|314.30713896354|314.30713896354|314.30713896354|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824||286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|286.6249055824|298.02433645167|298.02433645167|298.02433645167|298.02433645167|298.02433645167|298.02433645167|298.02433645167|298.02433645167|298.02433645167|298.02433645167|288.23305942307|288.23305942307|288.23305942307|288.23305942307|288.23305942307|288.23305942307|288.23305942307|288.23305942307|288.23305942307|288.23305942307|288.23305942307|288.23305942307|288.23305942307|288.23305942307|288.23305942307|288.23305942307|288.23305942307|288.23305942307|288.23305942307|288.23305942307|288.23305942307|288.23305942307|288.23305942307|288.23305942307|||288.23305942307|288.23305942307|288.23305942307|||288.23305942307|||288.23305942307|302.87080545049|302.87080545049|302.87080545049||||302.87080545049|302.87080545049|302.87080545049|302.87080545049|299.71480851681|299.71480851681|299.71480851681|299.71480851681|299.71480851681|299.71480851681|299.71480851681|299.71480851681|299.71480851681|299.71480851681|299.71480851681|299.71480851681|299.71480851681
00533|10531|/indices/ta75|INDICES:IL|147.20883542226|147.20883542226|147.20883542226|147.20883542226|147.20883542226|147.20883542226|147.20883542226|147.20883542226|147.20883542226|147.20883542226|147.20883542226|147.20883542226|147.20883542226|147.20883542226|147.20883542226|147.20883542226||147.20883542226|147.20883542226|147.20883542226|147.20883542226|147.20883542226|147.20883542226|147.20883542226|147.20883542226|147.20883542226|147.20883542226|147.20883542226|147.20883542226|147.20883542226|147.96344901222|147.96344901222|147.96344901222|147.96344901222|147.96344901222|147.96344901222|147.96344901222|147.96344901222|147.96344901222|147.96344901222|147.96344901222|147.96344901222|147.96344901222|147.96344901222|147.96344901222|147.96344901222|147.96344901222|147.96344901222|147.96344901222|147.96344901222|147.96344901222|147.96344901222|147.96344901222|147.96344901222|147.96344901222|147.96344901222|154.36335365475|154.36335365475|154.36335365475|154.36335365475|||154.36335365475|154.36335365475|154.36335365475|154.36335365475|154.36335365475|154.36335365475|154.36335365475|154.36335365475|154.36335365475|154.36335365475|154.36335365475|154.36335365475|154.36335365475|154.36335365475|154.36335365475|154.36335365475|154.36335365475|154.36335365475|154.36335365475|154.36335365475|||157.78733890907|157.78733890907|157.78733890907|157.78733890907|157.78733890907|157.78733890907|157.78733890907|157.78733890907|||157.78733890907|157.78733890907|||157.78733890907|157.78733890907|157.78733890907|157.78733890907|157.78733890907|157.78733890907|157.78733890907|157.78733890907|157.78733890907|157.78733890907|157.78733890907|157.78733890907|157.78733890907|157.78733890907|165.53260971777|165.53260971777|165.53260971777|165.53260971777|165.53260971777|165.53260971777||165.53260971777|165.53260971777|165.53260971777|165.53260971777|165.53260971777|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058||156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|156.99372122058|153.32016994861|153.32016994861|153.32016994861|153.32016994861|153.32016994861|153.32016994861|153.32016994861|153.32016994861|153.32016994861|153.32016994861|153.32016994861|153.32016994861|153.32016994861|153.32016994861|153.32016994861|153.32016994861|153.32016994861|153.32016994861|153.32016994861|153.32016994861|153.32016994861|153.32016994861|153.32016994861|153.32016994861|153.32016994861|153.32016994861|153.32016994861|||153.32016994861|153.32016994861|153.32016994861|||153.32016994861|||153.32016994861|160.61363511938|160.61363511938|160.61363511938||||160.61363511938|160.61363511938|160.61363511938|160.61363511938|162.66154395781|162.66154395781|162.66154395781|162.66154395781|162.66154395781|162.66154395781|162.66154395781|162.66154395781|162.66154395781|162.66154395781|162.66154395781|162.66154395781|162.66154395781
00534|15291|/indices/ta-composite|INDICES:IL|230.31376927815|230.31376927815|230.31376927815|230.31376927815|230.31376927815|230.31376927815|230.31376927815|230.31376927815|230.31376927815|230.31376927815|230.31376927815|230.31376927815|241.04761978728|241.04761978728|241.04761978728|241.04761978728||241.04761978728|241.04761978728|241.04761978728|241.04761978728|241.04761978728|241.04761978728|241.04761978728|241.04761978728|241.04761978728|241.04761978728|241.04761978728|241.04761978728|241.04761978728|241.04761978728|241.04761978728|241.04761978728|241.04761978728|241.04761978728|241.04761978728|241.04761978728|241.04761978728|241.04761978728|241.04761978728|241.04761978728|241.04761978728|241.04761978728|241.04761978728|241.04761978728|241.04761978728|241.04761978728|241.04761978728|241.04761978728|241.04761978728|241.04761978728|241.04761978728|241.04761978728|241.04761978728|241.04761978728|241.04761978728|241.04761978728|241.04761978728|241.04761978728|241.04761978728|||241.04761978728|241.04761978728|241.04761978728|241.04761978728|241.04761978728|241.04761978728|241.04761978728|241.04761978728|241.04761978728|241.04761978728|241.04761978728|241.04761978728|241.04761978728|241.04761978728|241.04761978728|241.04761978728|241.04761978728|241.04761978728|241.04761978728|241.04761978728|||241.04761978728|241.04761978728|241.04761978728|241.04761978728|241.04761978728|241.04761978728|241.04761978728|241.04761978728|||241.04761978728|241.04761978728|||241.04761978728|241.04761978728|241.04761978728|241.04761978728|241.04761978728|241.04761978728|241.04761978728|241.04761978728|241.04761978728|241.04761978728|241.04761978728|241.04761978728|241.04761978728|241.04761978728|247.98882705659|247.98882705659|247.98882705659|247.98882705659|247.98882705659|247.98882705659|247.98882705659|247.98882705659|258.7718500481|258.7718500481|258.7718500481|258.7718500481|258.7718500481|258.7718500481|258.7718500481|258.7718500481|258.7718500481|258.7718500481|258.7718500481|258.7718500481|258.7718500481|258.7718500481|258.7718500481|258.7718500481|258.7718500481|258.7718500481|258.7718500481|258.7718500481|258.7718500481|258.7718500481|258.7718500481|258.7718500481|258.7718500481|258.7718500481|258.7718500481|258.7718500481|258.7718500481|258.7718500481|258.7718500481|258.7718500481|258.7718500481|258.7718500481|258.7718500481|258.7718500481|258.7718500481|258.7718500481|258.7718500481|258.7718500481||258.7718500481|258.7718500481|258.7718500481|258.7718500481|258.7718500481|258.7718500481|258.7718500481|258.7718500481|258.7718500481|258.7718500481|258.7718500481|258.7718500481|258.7718500481|258.7718500481|258.7718500481|258.7718500481|269.15868365015|269.15868365015|269.15868365015|269.15868365015|269.15868365015|269.15868365015|269.15868365015|269.15868365015|269.15868365015|269.15868365015|269.15868365015|269.15868365015|269.15868365015|269.15868365015|269.15868365015|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|||256.48816814385|256.48816814385|256.48816814385|||256.48816814385|||256.48816814385|256.48816814385|256.48816814385|256.48816814385||||256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385|256.48816814385
00535|10528|/indices/taytr|INDICES:IL|514.07515062998|514.07515062998|514.07515062998|514.07515062998|514.07515062998|514.07515062998|514.07515062998|514.07515062998|514.07515062998|514.07515062998|514.07515062998|514.07515062998|514.07515062998|514.07515062998|514.07515062998|514.07515062998||514.07515062998|514.07515062998|514.07515062998|514.07515062998|514.07515062998|514.07515062998|514.07515062998|514.07515062998|514.07515062998|514.07515062998|514.07515062998|514.07515062998|514.07515062998|514.07515062998|514.07515062998|489.73530592549|489.73530592549|489.73530592549|489.73530592549|489.73530592549|489.73530592549|489.73530592549|489.73530592549|489.73530592549|489.73530592549|489.73530592549|489.73530592549|489.73530592549|489.73530592549|489.73530592549|489.73530592549|489.73530592549|489.73530592549|489.73530592549|489.73530592549|489.73530592549|489.73530592549|489.73530592549|489.73530592549|489.73530592549|489.73530592549|489.73530592549|489.73530592549|||489.73530592549|489.73530592549|489.73530592549|489.73530592549|494.26275274059|494.26275274059|494.26275274059|494.26275274059|494.26275274059|494.26275274059|494.26275274059|494.26275274059|494.26275274059|494.26275274059|494.26275274059|494.26275274059|494.26275274059|494.26275274059|494.26275274059|494.26275274059|||505.15387018171|505.15387018171|505.15387018171|505.15387018171|505.15387018171|505.15387018171|505.15387018171|505.15387018171|||505.15387018171|505.15387018171|||505.15387018171|505.15387018171|505.15387018171|505.15387018171|505.15387018171|505.15387018171|509.09425975219|509.09425975219|509.09425975219|509.09425975219|509.09425975219|509.09425975219|509.09425975219|509.09425975219|509.09425975219|509.09425975219|509.09425975219|509.09425975219|509.09425975219|509.09425975219||509.20628513492|509.20628513492|509.20628513492|509.20628513492|509.20628513492|509.20628513492|509.20628513492|509.20628513492|509.20628513492|509.20628513492|509.20628513492|509.20628513492|509.20628513492|509.20628513492|509.20628513492|509.20628513492|509.20628513492|509.20628513492|509.20628513492|509.20628513492|509.20628513492|509.20628513492|509.20628513492|509.20628513492|509.20628513492|509.20628513492|509.20628513492|509.20628513492|509.20628513492|482.82016321521|482.82016321521|482.82016321521|482.82016321521|482.82016321521|482.82016321521|482.82016321521|482.82016321521|482.82016321521|482.82016321521|482.82016321521|482.82016321521||482.82016321521|482.82016321521|482.82016321521|482.82016321521|482.82016321521|482.82016321521|482.82016321521|482.82016321521|482.82016321521|482.82016321521|482.82016321521|482.82016321521|482.82016321521|482.82016321521|482.82016321521|482.82016321521|482.82016321521|482.82016321521|482.82016321521|482.82016321521|482.82016321521|482.82016321521|482.82016321521|482.82016321521|482.82016321521|482.82016321521|482.82016321521|482.82016321521|482.82016321521|482.82016321521|482.82016321521|482.82016321521|482.82016321521|482.85879191856|482.85879191856|482.85879191856|482.85879191856|482.85879191856|482.85879191856|482.85879191856|482.85879191856|482.85879191856|482.85879191856|482.85879191856|482.85879191856|482.85879191856|482.85879191856|482.85879191856|482.85879191856|482.85879191856|482.85879191856|482.85879191856|482.85879191856|482.85879191856|482.85879191856|482.85879191856|482.85879191856|||482.85879191856|482.85879191856|482.85879191856|||482.85879191856|||482.85879191856|482.85879191856|482.85879191856|482.85879191856||||482.85879191856|482.85879191856|482.85879191856|482.85879191856|482.85879191856|482.85879191856|482.85879191856|482.85879191856|482.85879191856|482.85879191856|482.85879191856|482.85879191856|482.85879191856|482.85879191856|482.85879191856|482.85879191856|482.85879191856
00536|1141703|/indices/tase-vta35|INDICES:IL|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266||-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|||-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00031161654186139|-0.00031161654186139|-0.00031161654186139|-0.00031161654186139|-0.00031161654186139|-0.00031161654186139|-0.00031161654186139|-0.00031161654186139|-0.00031161654186139|-0.00031161654186139|-0.00031161654186139|-0.00031161654186139|-0.00031161654186139|-0.00031161654186139|-0.00031161654186139|-0.00031161654186139|-0.00031161654186139|||-0.00031161654186139|-0.00031161654186139|-0.00031161654186139|-0.00056025987389677|-0.00056025987389677|-0.00056025987389677|-0.00056025987389677|-0.00056025987389677|||-0.00056025987389677|-0.00056025987389677|||-0.00056025987389677|-0.00056025987389677|-0.00056025987389677|-0.0016479200949961|-0.0016479200949961|-0.0016479200949961|-0.0016479200949961|-0.0016479200949961|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948||-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|||-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|||-0.0017231131155919|||-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919||-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919
00537|14767|/indices/ipsa|INDICES:CL|120.60715300037|120.60715300037|120.60715300037|120.60715300037|120.60715300037|120.60715300037|120.60715300037|120.60715300037|120.60715300037|120.60715300037|120.60715300037|120.60715300037|120.60715300037|120.60715300037|120.60715300037|120.60715300037|120.60715300037|120.60715300037|120.60715300037|120.60715300037|120.60715300037||120.60715300037|120.60715300037|120.60715300037|120.60715300037|120.60715300037|120.60715300037|120.60715300037|120.60715300037|120.60715300037|120.60715300037|120.60715300037|120.60715300037||120.60715300037|120.60715300037|120.60715300037|120.60715300037|120.60715300037|120.60715300037|120.60715300037|120.60715300037|120.60715300037|120.60715300037|120.60715300037|120.60715300037|118.81190511409|118.81190511409|118.81190511409|118.81190511409|118.81190511409|118.81190511409|118.81190511409|118.81190511409|118.81190511409|118.81190511409|118.81190511409|118.81190511409|118.81190511409|118.81190511409||118.81190511409|118.81190511409|118.81190511409|118.81190511409|118.81190511409|118.81190511409|118.81190511409|118.81190511409|118.81190511409|118.81190511409|118.81190511409|118.81190511409|118.81190511409||118.81190511409|118.81190511409|118.81190511409|118.81190511409|118.81190511409|118.81190511409|118.81190511409|118.81190511409|118.81190511409|118.81190511409|118.81190511409|118.81190511409|118.81190511409|118.81190511409|118.81190511409|118.81190511409|118.81190511409|118.81190511409|118.81190511409||118.81190511409|118.81190511409|118.81190511409|118.81190511409|118.81190511409|118.81190511409|118.81190511409|118.81190511409|118.81190511409|118.81190511409|118.81190511409|118.81190511409|118.81190511409|118.81190511409|118.81190511409|118.81190511409|118.81190511409|118.81190511409|118.81190511409|118.81190511409|118.81190511409|118.81190511409|118.81190511409|118.81190511409|118.81190511409|118.81190511409|118.81190511409|118.81190511409|118.81190511409|118.81190511409|118.81190511409|118.81190511409|118.81190511409|118.81190511409|118.81190511409|118.81190511409|118.81190511409|118.81190511409|97.829445617955|97.829445617955|97.829445617955|97.829445617955|97.829445617955|97.829445617955|97.829445617955|97.829445617955|97.829445617955|97.829445617955|97.829445617955|97.829445617955|97.829445617955|97.829445617955|97.829445617955|97.829445617955|97.829445617955|97.829445617955|97.829445617955|97.829445617955|97.829445617955|97.829445617955|97.829445617955|97.829445617955|97.829445617955|97.829445617955|97.829445617955|||97.829445617955|97.829445617955|97.829445617955||97.829445617955|97.829445617955|97.829445617955|97.829445617955|97.829445617955|97.829445617955|97.829445617955|97.829445617955|97.829445617955|97.829445617955|97.829445617955|97.829445617955||97.829445617955|97.829445617955|97.829445617955|97.829445617955|97.829445617955|97.829445617955|97.829445617955|97.829445617955|97.829445617955|97.829445617955|97.829445617955|97.829445617955|97.829445617955|97.829445617955|97.829445617955|97.829445617955|97.829445617955|97.829445617955|97.829445617955|97.829445617955|97.829445617955|97.829445617955|97.829445617955|97.829445617955|97.829445617955||97.829445617955|97.829445617955|97.829445617955|97.829445617955|97.829445617955|97.829445617955|97.829445617955|97.829445617955|97.829445617955|97.829445617955|97.829445617955|97.829445617955|99.762849644057|99.762849644057|99.762849644057|99.762849644057|99.762849644057|99.762849644057|99.762849644057|99.762849644057|99.762849644057|99.762849644057|92.876952393596|92.876952393596|92.876952393596|92.876952393596|92.876952393596|92.876952393596|92.876952393596|||92.876952393596|92.876952393596|92.876952393596|92.876952393596|92.876952393596|92.876952393596|92.876952393596|92.876952393596|92.876952393596|92.876952393596|92.876952393596|92.876952393596|92.876952393596|92.876952393596|92.876952393596
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL|76.668827156749|76.668827156749|76.668827156749|76.668827156749|76.668827156749|76.668827156749|76.668827156749|76.668827156749|76.668827156749|76.668827156749|76.668827156749|76.668827156749|76.668827156749|76.668827156749|76.668827156749|76.668827156749|76.668827156749|76.668827156749|76.668827156749|76.668827156749|76.668827156749||76.668827156749|76.668827156749|76.668827156749|76.668827156749|76.668827156749|76.668827156749|76.668827156749|76.668827156749|76.668827156749|76.668827156749|76.668827156749|76.668827156749||76.668827156749|157.3436229539|157.3436229539|157.3436229539|157.3436229539|157.3436229539|157.3436229539|157.3436229539|157.3436229539|157.3436229539|157.3436229539|157.3436229539|155.46867078425|155.46867078425|155.46867078425|155.46867078425|155.46867078425|155.46867078425|155.46867078425|155.46867078425|155.46867078425|155.46867078425|155.46867078425|155.46867078425|155.46867078425|155.46867078425||155.46867078425|155.46867078425|155.46867078425|155.46867078425|155.46867078425|155.46867078425|155.46867078425|155.46867078425|155.46867078425|155.46867078425|155.46867078425|155.46867078425|155.46867078425||155.46867078425|155.46867078425|155.46867078425|155.46867078425|155.46867078425|155.46867078425|155.46867078425|155.46867078425|155.46867078425|155.46867078425|155.46867078425|155.46867078425|155.46867078425|155.46867078425|155.46867078425|155.46867078425|155.46867078425|155.46867078425|155.46867078425||155.46867078425|155.46867078425|155.46867078425|155.46867078425|155.46867078425|155.46867078425|155.46867078425|155.46867078425|155.46867078425|155.46867078425|155.46867078425|155.46867078425|155.46867078425|155.46867078425|155.46867078425|155.46867078425|155.46867078425|155.46867078425|155.46867078425|155.46867078425|155.46867078425|155.46867078425|155.46867078425|155.46867078425|155.46867078425|155.46867078425|155.46867078425|155.46867078425|155.46867078425|155.46867078425|155.46867078425|155.46867078425|155.46867078425|155.46867078425|155.46867078425|155.46867078425|155.46867078425|155.46867078425|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|||127.85673112952|127.85673112952|127.85673112952||127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952||127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952||127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|127.85673112952|130.12348218925|130.12348218925|130.12348218925|130.12348218925|130.12348218925|130.12348218925|130.12348218925|130.12348218925|130.12348218925|130.12348218925|120.72615804688|120.72615804688|120.72615804688|120.72615804688|120.72615804688|120.72615804688|120.72615804688|||120.72615804688|120.72615804688|120.72615804688|120.72615804688|120.72615804688|120.72615804688|120.72615804688|120.72615804688|120.72615804688|120.72615804688|120.72615804688|120.72615804688|120.72615804688|120.72615804688|120.72615804688
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|186.43332133932|186.43332133932|186.43332133932|186.43332133932|186.43332133932|186.43332133932|186.43332133932|186.43332133932|186.43332133932|186.43332133932|186.43332133932|186.43332133932|186.43332133932|186.43332133932|186.43332133932|186.43332133932|186.43332133932|186.43332133932|186.43332133932|186.43332133932|186.43332133932|186.43332133932|186.43332133932|186.43332133932|186.43332133932|186.43332133932|186.43332133932|186.43332133932|186.43332133932|186.43332133932|186.43332133932|186.43332133932|186.43332133932|186.43332133932|186.43332133932|186.43332133932|186.43332133932|186.43332133932|186.43332133932|186.43332133932|186.43332133932|186.43332133932|186.43332133932|186.43332133932|186.43332133932|186.43332133932|186.43332133932|186.43332133932|186.43332133932|186.43332133932|185.87569425655|185.87569425655|185.87569425655|185.87569425655|185.87569425655|185.87569425655|185.87569425655|185.87569425655|185.87569425655|185.87569425655|185.87569425655|185.87569425655|185.87569425655|185.87569425655|185.87569425655|185.87569425655|185.87569425655|185.87569425655|185.87569425655|185.87569425655|185.87569425655|185.87569425655|185.87569425655|185.87569425655|185.87569425655|||185.87569425655|185.87569425655||185.87569425655|185.87569425655|185.87569425655|185.87569425655|185.87569425655|185.87569425655|185.87569425655|185.87569425655|185.87569425655|185.87569425655|185.87569425655|185.87569425655|185.87569425655|183.22624278586|183.22624278586|183.22624278586|183.22624278586|183.22624278586|183.22624278586|183.22624278586|183.22624278586|183.22624278586|183.22624278586|183.22624278586|183.22624278586|183.22624278586|183.22624278586|183.22624278586|183.22624278586|183.22624278586|183.22624278586|183.22624278586|183.22624278586|183.22624278586|183.22624278586|183.22624278586|183.22624278586|183.22624278586|183.22624278586|183.22624278586|183.22624278586|183.22624278586|183.22624278586|183.22624278586|183.22624278586||||||183.22624278586|183.22624278586|183.22624278586|183.22624278586|183.22624278586|183.22624278586|187.15461822235|187.15461822235|187.15461822235|187.15461822235|187.15461822235|187.15461822235|187.15461822235|187.15461822235|187.15461822235|187.15461822235|187.15461822235|187.15461822235|187.15461822235|187.15461822235|187.15461822235|187.15461822235|187.15461822235|187.15461822235|187.15461822235|187.15461822235|187.15461822235|187.15461822235|187.15461822235|187.15461822235|||187.15461822235|187.15461822235|187.15461822235|187.15461822235|187.15461822235|187.15461822235|187.15461822235|187.15461822235|187.15461822235|187.15461822235|187.15461822235|187.15461822235|187.15461822235|187.15461822235|196.65502235219|196.65502235219|196.65502235219|196.65502235219|196.65502235219|196.65502235219|196.65502235219|196.65502235219|196.65502235219|196.65502235219|196.65502235219|196.65502235219|196.65502235219|196.65502235219|196.65502235219|196.65502235219|196.65502235219|196.65502235219|196.65502235219|196.65502235219|196.65502235219|196.65502235219|196.65502235219|196.65502235219|196.65502235219|196.65502235219|196.65502235219|196.65502235219|196.65502235219|196.65502235219|196.65502235219|196.65502235219|196.65502235219|196.65502235219|196.65502235219|196.65502235219|196.65502235219|196.65502235219|196.65502235219|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|135.50173453789|||135.50173453789|135.50173453789
00543|41063|/indices/vn|INDICES:VN|195.43613799918|195.43613799918|195.43613799918|195.43613799918|195.43613799918|195.43613799918|195.43613799918|195.43613799918|195.43613799918|195.43613799918|195.43613799918|195.43613799918|195.43613799918|195.43613799918|195.43613799918|195.43613799918|195.43613799918|195.43613799918|195.43613799918|195.43613799918|195.43613799918|195.43613799918|195.43613799918|195.43613799918|195.43613799918|195.43613799918|195.43613799918|195.43613799918|195.43613799918|195.43613799918|195.43613799918|195.43613799918|195.43613799918|195.43613799918|195.43613799918|195.43613799918|195.43613799918|195.43613799918|195.43613799918|195.43613799918|195.43613799918|195.43613799918|195.43613799918|195.43613799918|195.43613799918|195.43613799918|195.43613799918|195.43613799918|195.43613799918|195.43613799918|192.31297528062|192.31297528062|192.31297528062|192.31297528062|192.31297528062|192.31297528062|192.31297528062|192.31297528062|192.31297528062|192.31297528062|192.31297528062|192.31297528062|192.31297528062|192.31297528062|192.31297528062|192.31297528062|192.31297528062|192.31297528062|192.31297528062|192.31297528062|192.31297528062|192.31297528062|192.31297528062|192.31297528062|192.31297528062|||192.31297528062|192.31297528062||192.31297528062|192.31297528062|192.31297528062|192.31297528062|192.31297528062|192.31297528062|192.31297528062|192.31297528062|192.31297528062|192.31297528062|192.31297528062|192.31297528062|192.31297528062|192.31297528062|192.31297528062|192.31297528062|192.31297528062|192.31297528062|192.31297528062|192.31297528062|192.31297528062|192.31297528062|192.31297528062|192.31297528062|192.31297528062|192.31297528062|192.31297528062|192.31297528062|192.31297528062|192.31297528062|192.31297528062|192.31297528062|192.31297528062|192.31297528062|192.31297528062|192.31297528062|202.35376931398|202.35376931398|202.35376931398|202.35376931398|202.35376931398|202.35376931398|202.35376931398|202.35376931398|202.35376931398||||||210.42351095927|210.42351095927|210.42351095927|210.42351095927|210.42351095927|210.42351095927|210.42351095927|210.42351095927|205.67850778468|205.67850778468|205.67850778468|205.67850778468|205.67850778468|205.67850778468|205.67850778468|205.67850778468|205.67850778468|205.67850778468|205.67850778468|205.67850778468|205.67850778468|205.67850778468|205.67850778468|205.67850778468|205.67850778468|205.67850778468|205.67850778468|205.67850778468|205.67850778468|205.67850778468|||205.67850778468|205.67850778468|205.67850778468|205.67850778468|205.67850778468|205.67850778468|205.67850778468|205.67850778468|205.67850778468|205.67850778468|205.67850778468|205.67850778468|205.67850778468|205.67850778468|212.51951083857|212.51951083857|212.51951083857|212.51951083857|212.51951083857|212.51951083857|212.51951083857|212.51951083857|212.51951083857|212.51951083857|212.51951083857|212.51951083857|212.51951083857|212.51951083857|212.51951083857|212.51951083857|212.51951083857|212.51951083857|212.51951083857|212.51951083857|212.51951083857|212.51951083857|212.51951083857|212.51951083857|212.51951083857|212.51951083857|212.51951083857|212.51951083857|212.51951083857|212.51951083857|212.51951083857|212.51951083857|212.51951083857|212.51951083857|212.51951083857|212.51951083857|212.51951083857|212.51951083857|212.51951083857|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|156.63520308272|||156.63520308272|156.63520308272
00544|29196|/indices/ftse-vietnam|INDICES:VN||2102.2177859873|2046.8704100982|2046.8704100982|2046.8704100982|2046.8704100982|2046.8704100982|2046.8704100982|2046.8704100982|2046.8704100982|2046.8704100982|2046.8704100982|2046.8704100982|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|||1893.9176228749|1893.9176228749||1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1893.9176228749|1834.3205482618|1834.3205482618|1834.3205482618|1834.3205482618|1834.3205482618||||||1834.3205482618|1834.3205482618||1758.1740309801|1758.1740309801|1758.1740309801|1758.1740309801|1758.1740309801|1758.1740309801|1758.1740309801|1758.1740309801|1758.1740309801|1758.1740309801|1758.1740309801|1758.1740309801|1758.1740309801|1758.1740309801|1758.1740309801|1758.1740309801|1758.1740309801|1758.1740309801|1758.1740309801|1758.1740309801|1758.1740309801|1758.1740309801|1758.1740309801|1758.1740309801|1686.4008124042|1686.4008124042|1686.4008124042|||1686.4008124042|1686.4008124042|1686.4008124042|1686.4008124042|1686.4008124042|1613.1632029885|1613.1632029885|1613.1632029885|1613.1632029885|1613.1632029885|1613.1632029885|1613.1632029885|1613.1632029885|1613.1632029885|1613.1632029885|1613.1632029885|1483.6003816583|1483.6003816583|1483.6003816583|1483.6003816583|1483.6003816583|1483.6003816583|1483.6003816583|1483.6003816583|1483.6003816583|1483.6003816583|1483.6003816583|1483.6003816583|1483.6003816583|1483.6003816583|1483.6003816583|1483.6003816583|1483.6003816583|1483.6003816583|1483.6003816583|1483.6003816583|1483.6003816583|1483.6003816583|1483.6003816583|1483.6003816583|1483.6003816583|1483.6003816583|1483.6003816583|1483.6003816583|1483.6003816583|1483.6003816583|1483.6003816583|1483.6003816583|1483.6003816583|1483.6003816583|1483.6003816583|1483.6003816583|1483.6003816583|1483.6003816583|1383.9039416983|1383.9039416983|1383.9039416983|1383.9039416983|1383.9039416983|1383.9039416983|1383.9039416983|1383.9039416983|1383.9039416983|1383.9039416983|1383.9039416983|1388.7088744038|1388.7088744038|1388.7088744038|1388.7088744038|1388.7088744038|1388.7088744038|1388.7088744038|1388.7088744038|1388.7088744038|1388.7088744038|1388.7088744038|1388.7088744038|1355.1949044175|1355.1949044175|1355.1949044175|1355.1949044175|1355.1949044175|1355.1949044175|1355.1949044175|1306.8921698209|1306.8921698209|||1306.8921698209|1306.8921698209
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||6703.8077033341|6703.8077033341|6637.1048000932|6637.1048000932|6613.2969311411|6613.2969311411|6613.2969311411|6613.2969311411|6428.8531347063|6504.5662862786|6377.0882913348|6552.0274235434|6354.9601105163|6276.8137789682|6276.8137789682|6198.9549053569|6343.0694431042|6343.0694431042|6343.0694431042|6343.0694431042|6343.0694431042|6254.8140173198|6254.8140173198|6249.0648776324|6249.0648776324|6249.0648776324|6249.0648776324|6231.3056565114|6230.4956920714|6230.4956920714|6230.4956920714|6233.1759577332|6200.9928050749|6200.9928050749|6200.9928050749|6200.9928050749|6200.9928050749|6172.2302122856|6200.1930830904|6088.8882066724|6088.8882066724|6025.0825821277|6025.0825821277|5933.7035474962|5995.153874712|5995.153874712|5995.153874712|5938.2064746204|5938.2064746204|5938.2064746204|5956.1941810472|5924.2624066752|5924.4401398794|5924.4401398794|5924.4401398794|5924.4401398794|5924.4401398794|5924.4401398794|5888.9298926269|5929.2487843605|5929.2487843605|5929.2487843605|5929.2487843605|5929.2487843605|5929.2487843605|5929.2487843605|5839.8408213851|5839.8408213851|5828.7661656703|5828.7661656703|5739.4601654952|5809.8170499704|5680.6393120151|5742.8922641586|||5742.8922641586|5742.8922641586||5657.9104492115|5657.9104492115|5592.9759978761|5634.388755227|5579.3761068139|5643.9428125899|5595.2085461529|5654.353079363|5527.2808916637|5463.5215946541|5482.546029376|5456.6813597309|5456.6813597309|5770.7241690083|5752.3167553911|5752.3167553911|5752.3167553911|5752.3167553911|5861.3973602656|5802.2722064815|5802.2722064815|5689.8967457529|5689.8967457529|5419.4138028526|5526.9686120429|5526.9686120429|5526.9686120429|5526.9686120429|5526.9686120429|5492.0938163094|5492.0938163094|5492.0938163094|5492.0938163094|5689.2844141021|5604.5437131592|5604.5437131592|5604.5437131592|5600.0077069166|5605.1644582181|5605.1644582181|5605.1644582181|5509.7358335805|5569.9469602205|5560.8272036066|5599.4071186541||||||5490.7452697654|5516.5627835927|5264.8502911717|5100.0177185095|5150.7526319341|5142.1652160233|5142.1652160233|5141.6510509182|5141.6510509182|5130.2106810994|5130.2106810994|5043.0169185772|5092.8247445791|5092.8247445791|5092.8247445791|5092.8247445791|5092.8247445791|5105.2304545838|5105.2304545838|5105.2304545838|4989.0845658899|5061.1040769042|5061.1040769042|5061.1040769042|4986.5550784809|4998.1006910773|4998.1006910773|4998.1006910773|4812.7612551418|4878.0292870019|||4821.6640344393|4874.1094521444|4764.013109191|4692.8229845159|4692.8229845159|4692.8229845159|4727.142035695|4505.2151379973|4365.9416009277|4459.2286645909|4451.7941683298|4451.7941683298|4350.5992302345|4354.7798188606|4354.7798188606|4354.7798188606|4354.7798188606|4326.5705786876|4359.0454674199|4332.3581412697|4345.5250822689|4274.5252183915|4307.2169953864|4265.7116213111|4282.3700407697|4226.7877814437|4252.9433832507|4238.9548323041|4280.9941953019|4260.7132004677|4260.7132004677|4260.7132004677|4237.0282127584|4299.6308377561|4278.7931152847|4278.7931152847|4100.8962365434|4160.6008588682|4160.6008588682|4160.6008588682|4160.6008588682|4053.9021541704|4174.7185077857|4174.7185077857|4174.7185077857|4174.7185077857|4085.611324792|3994.4187448472|3994.4187448472|3994.4187448472|4005.1525536911|3916.2535970383|3858.1878696008|3858.1878696008|3858.1878696008|3889.1454675223|3883.3980384254|3889.1929358999|3759.2724790248|3840.381332773|3764.4523292912|3770.9005692646|3659.0436062224|3525.3958495654|3525.3958495654|3525.3958495654|3525.3958495654|3515.4120792603|3516.3263241045|3516.3263241045|3504.1319449362|3559.4818882992|3557.169727976|3557.169727976|3557.169727976|3557.169727976|3557.169727976|3532.6180326491|3569.5269412213|3510.0664161321|3545.629075762|3489.0712311057|3538.6835748248|3538.6835748248|3538.6835748248|3498.7626925033|||3498.7626925033|3457.8904276485
00546|41062|/indices/hnx|INDICES:VN|252.14865039529|252.14865039529|252.14865039529|252.14865039529|252.14865039529|252.14865039529|252.14865039529|252.14865039529|252.14865039529|252.14865039529|252.14865039529|252.14865039529|252.14865039529|252.14865039529|252.14865039529|252.14865039529|252.14865039529|252.14865039529|252.14865039529|252.14865039529|252.14865039529|252.14865039529|252.14865039529|252.14865039529|252.14865039529|252.14865039529|252.14865039529|252.14865039529|252.14865039529|252.14865039529|219.27685679339|219.27685679339|219.27685679339|219.27685679339|219.27685679339|219.27685679339|219.27685679339|219.27685679339|219.27685679339|219.27685679339|219.27685679339|219.27685679339|219.27685679339|219.27685679339|219.27685679339|219.27685679339|219.27685679339|219.27685679339|219.27685679339|219.27685679339|219.27685679339|219.27685679339|219.27685679339|219.27685679339|219.27685679339|219.27685679339|219.27685679339|219.27685679339|219.27685679339|219.27685679339|219.27685679339|219.27685679339|219.27685679339|219.27685679339|219.27685679339|219.27685679339|219.27685679339|219.27685679339|219.27685679339|219.27685679339|219.27685679339|219.27685679339|219.27685679339|219.27685679339|219.27685679339|||219.27685679339|219.27685679339||219.27685679339|219.27685679339|219.27685679339|219.27685679339|219.27685679339|219.27685679339|219.27685679339|219.27685679339|219.27685679339|219.27685679339|219.27685679339|219.27685679339|219.27685679339|219.27685679339|219.27685679339|219.27685679339|219.27685679339|219.27685679339|219.27685679339|219.27685679339|219.27685679339|219.27685679339|219.27685679339|219.27685679339|219.27685679339|219.27685679339|219.27685679339|219.27685679339|219.27685679339|219.27685679339|219.27685679339|219.27685679339|219.27685679339|219.27685679339|219.27685679339|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604||||||241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|||241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|241.35345755604|||241.35345755604|241.35345755604
00547|995068|/indices/vn100|INDICES:VN|263.84429704544|263.84429704544|263.84429704544|263.84429704544|263.84429704544|263.84429704544|263.84429704544|263.84429704544|263.84429704544|263.84429704544|263.84429704544|263.84429704544|263.84429704544|263.84429704544|263.84429704544|263.84429704544|263.84429704544|263.84429704544|263.84429704544|263.84429704544|263.84429704544|263.84429704544|263.84429704544|263.84429704544|263.84429704544|263.84429704544|263.84429704544|263.84429704544|263.84429704544|263.84429704544|263.84429704544|263.84429704544|263.84429704544|263.84429704544|263.84429704544|263.84429704544|263.84429704544|263.84429704544|263.84429704544|263.84429704544|263.84429704544|263.84429704544|263.84429704544|263.84429704544|263.84429704544|263.84429704544|263.84429704544|263.84429704544|263.84429704544|263.84429704544|260.48148112413|260.48148112413|260.48148112413|260.48148112413|260.48148112413|260.48148112413|260.48148112413|260.48148112413|260.48148112413|260.48148112413|260.48148112413|260.48148112413|260.48148112413|260.48148112413|260.48148112413|260.48148112413|260.48148112413|260.48148112413|260.48148112413|260.48148112413|260.48148112413|260.48148112413|260.48148112413|260.48148112413|260.48148112413|||260.48148112413|260.48148112413||260.48148112413|260.48148112413|260.48148112413|260.48148112413|260.48148112413|260.48148112413|260.48148112413|260.48148112413|260.48148112413|260.48148112413|260.48148112413|260.48148112413|260.48148112413|260.4111701082|260.4111701082|260.4111701082|260.4111701082|260.4111701082|260.4111701082|260.4111701082|260.4111701082|260.4111701082|260.4111701082|260.4111701082|260.4111701082|260.4111701082|260.4111701082|260.4111701082|260.4111701082|260.4111701082|260.4111701082|260.4111701082|260.4111701082|260.4111701082|260.4111701082|260.4111701082|260.4111701082|260.4111701082|270.40535191498|270.40535191498|270.40535191498|270.40535191498|270.40535191498|270.40535191498|270.40535191498||||||270.40535191498|270.40535191498|270.40535191498|270.40535191498|270.40535191498|270.40535191498|270.40535191498|275.94072281464|275.94072281464|275.94072281464|275.94072281464|275.94072281464|275.94072281464|275.94072281464|275.94072281464|275.94072281464|275.94072281464|275.94072281464|275.94072281464|275.94072281464|275.94072281464|275.94072281464|275.94072281464|275.94072281464|275.94072281464|275.94072281464|275.94072281464|275.94072281464|275.94072281464|275.94072281464|||275.94072281464|275.94072281464|275.94072281464|275.94072281464|275.94072281464|275.94072281464|275.94072281464|275.94072281464|275.94072281464|275.94072281464|275.94072281464|275.94072281464|275.94072281464|275.94072281464|290.64136295279|290.64136295279|290.64136295279|290.64136295279|290.64136295279|290.64136295279|290.64136295279|290.64136295279|290.64136295279|290.64136295279|290.64136295279|290.64136295279|290.64136295279|290.64136295279|290.64136295279|290.64136295279|290.64136295279|290.64136295279|290.64136295279|290.64136295279|290.64136295279|290.64136295279|290.64136295279|290.64136295279|290.64136295279|290.64136295279|290.64136295279|290.64136295279|290.64136295279|290.64136295279|290.64136295279|290.64136295279|290.64136295279|290.64136295279|290.64136295279|290.64136295279|290.64136295279|290.64136295279|290.64136295279|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|201.23337461247|||201.23337461247|201.23337461247
00548|101797|/indices/nse-30|INDICES:NG|908.52599649286|908.52599649286|908.52599649286|908.52599649286|908.52599649286|908.52599649286|908.52599649286|908.52599649286|908.52599649286|908.52599649286|908.52599649286|908.52599649286|908.52599649286|908.52599649286|908.52599649286|908.52599649286|908.52599649286|908.52599649286|908.52599649286|908.52599649286|908.52599649286|908.52599649286|908.52599649286|908.52599649286|908.52599649286|908.52599649286|908.52599649286|908.52599649286|908.52599649286|908.52599649286|908.52599649286|908.52599649286|908.52599649286|908.52599649286|908.52599649286|908.52599649286|908.52599649286|908.52599649286|908.52599649286|908.52599649286|908.52599649286|908.52599649286|908.52599649286|908.52599649286|908.52599649286||908.52599649286|908.52599649286|908.52599649286|908.52599649286|908.52599649286|908.52599649286|908.52599649286|552.00685142896|552.00685142896|552.00685142896|||552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896||552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|||552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|||552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896||552.00685142896|552.00685142896|552.00685142896|||552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|552.00685142896|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874||514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874||514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874|514.56695945874
00549|101796|/indices/nse-all-share|INDICES:NG|820.97852285313|820.97852285313|820.97852285313|820.97852285313|820.97852285313|820.97852285313|820.97852285313|820.97852285313|820.97852285313|820.97852285313|820.97852285313|820.97852285313|820.97852285313|820.97852285313|820.97852285313|820.97852285313|820.97852285313|820.97852285313|820.97852285313|820.97852285313|820.97852285313|820.97852285313|820.97852285313|820.97852285313|820.97852285313|820.97852285313|820.97852285313|820.97852285313|820.97852285313|820.97852285313|820.97852285313|820.97852285313|820.97852285313|820.97852285313|820.97852285313|820.97852285313|820.97852285313|820.97852285313|820.97852285313|820.97852285313|820.97852285313|820.97852285313|820.97852285313|820.97852285313|820.97852285313||820.97852285313|820.97852285313|820.97852285313|820.97852285313|820.97852285313|820.97852285313|820.97852285313|493.91970908699|493.91970908699|493.91970908699|||493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699||493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|||493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|||493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699||493.91970908699|493.91970908699|493.91970908699|||493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|493.91970908699|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874||462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874||462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874|462.3634065874
00550|19155|/indices/ise-100|INDICES:TR|499.16427360848|499.16427360848|499.16427360848|499.16427360848|499.16427360848|499.16427360848|499.16427360848|499.16427360848|499.16427360848|499.16427360848|499.16427360848|499.16427360848|499.16427360848|499.16427360848|499.16427360848|528.12674426391|528.12674426391|528.12674426391|528.12674426391|528.12674426391|528.12674426391|528.12674426391||528.12674426391|528.12674426391|528.12674426391|528.12674426391|528.12674426391|528.12674426391|528.12674426391|528.12674426391|528.12674426391|528.12674426391|528.12674426391|528.12674426391|528.12674426391|528.12674426391|528.12674426391|528.12674426391|528.12674426391|528.12674426391|528.12674426391|545.58547961148|545.58547961148|545.58547961148|545.58547961148|545.58547961148|545.58547961148|545.58547961148|545.58547961148|545.58547961148|545.58547961148|545.58547961148|545.58547961148|545.58547961148||||545.58547961148|545.58547961148|545.58547961148|545.58547961148|545.58547961148||545.58547961148|545.58547961148|514.0389116062|514.0389116062|514.0389116062|514.0389116062|514.0389116062|514.0389116062|514.0389116062|514.0389116062|514.0389116062||514.0389116062|514.0389116062|514.0389116062|514.0389116062|514.0389116062||514.0389116062|514.0389116062|514.0389116062|514.0389116062|514.0389116062|514.0389116062|514.0389116062|514.0389116062|514.0389116062|514.0389116062|514.0389116062|514.0389116062|514.0389116062|514.0389116062|514.0389116062|514.0389116062|514.0389116062|514.0389116062|514.0389116062|514.0389116062|514.0389116062|514.0389116062|514.0389116062||514.0389116062|514.0389116062|514.0389116062|514.0389116062|514.0389116062|514.0389116062|514.0389116062|514.0389116062|514.0389116062|514.0389116062|514.0389116062|514.0389116062|514.0389116062|514.0389116062|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321||421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321||421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|421.42281873321|431.84319502926|431.84319502926|431.84319502926|431.84319502926|431.84319502926|431.84319502926|431.84319502926|431.84319502926|431.84319502926|431.84319502926|431.84319502926|431.84319502926|431.84319502926|431.84319502926|431.84319502926|431.84319502926|431.84319502926|431.84319502926|431.84319502926|431.84319502926|431.84319502926|431.84319502926|431.84319502926|431.84319502926|382.47012641088|382.47012641088|382.47012641088
00551|19160|/indices/ise-100-30|INDICES:TR|945.10692307057|945.10692307057|945.10692307057|1004.5886149625|1004.5886149625|1004.5886149625|1004.5886149625|1004.5886149625|1004.5886149625|1004.5886149625|1004.5886149625|1004.5886149625|1042.5802388668|1042.5802388668|1042.5802388668|1042.5802388668|1042.5802388668|1042.5802388668|1042.5802388668|1042.5802388668|1042.5802388668|1042.5802388668||1018.6421483799|1018.6421483799|1018.6421483799|1018.6421483799|1018.6421483799|1018.6421483799|1018.6421483799|1018.6421483799|1018.6421483799|1018.6421483799|1018.6421483799|1018.6421483799|1018.6421483799|1018.6421483799|1018.6421483799|1018.6421483799|1018.6421483799|1018.6421483799|1018.6421483799|1018.6421483799|1018.6421483799|1018.6421483799|1018.6421483799|1018.6421483799|1018.6421483799|1018.6421483799|1018.6421483799|1018.6421483799|1018.6421483799|1018.6421483799|1018.6421483799|1018.6421483799||||1018.6421483799|1018.6421483799|1018.6421483799|1018.6421483799|1018.6421483799||1018.6421483799|1018.6421483799|1018.6421483799|1018.6421483799|1018.6421483799|1018.6421483799|1018.6421483799|1018.6421483799|1018.6421483799|1018.6421483799|1018.6421483799||1018.6421483799|1018.6421483799|1018.6421483799|1018.6421483799|1018.6421483799||1018.6421483799|1018.6421483799|1018.6421483799|1018.6421483799|1018.6421483799|1018.6421483799|1018.6421483799|1018.6421483799|1018.6421483799|1018.6421483799|1018.6421483799|1018.6421483799|1018.6421483799|1018.6421483799|1018.6421483799|1018.6421483799|1018.6421483799|1018.6421483799|1018.6421483799|1018.6421483799|1018.6421483799|1018.6421483799|1018.6421483799||1018.6421483799|1018.6421483799|1018.6421483799|1018.6421483799|1018.6421483799|1018.6421483799|1018.6421483799|1018.6421483799|1018.6421483799|1018.6421483799|1018.6421483799|1018.6421483799|1018.6421483799|1018.6421483799|1018.6421483799|1018.6421483799|1018.6421483799|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695||855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|855.18973443695|914.02555971586||914.02555971586|914.02555971586|914.02555971586|914.02555971586|914.02555971586|914.02555971586|914.02555971586|914.02555971586|914.02555971586|914.02555971586|914.02555971586|930.52374572761|930.52374572761|930.52374572761|930.52374572761|930.52374572761|930.52374572761|930.52374572761|930.52374572761|930.52374572761|930.52374572761|930.52374572761|930.52374572761|930.52374572761|930.52374572761|930.52374572761|930.52374572761|930.52374572761|930.52374572761|930.52374572761|930.52374572761|932.22972612642|932.22972612642|932.22972612642|932.22972612642|932.22972612642|932.22972612642|932.22972612642|932.22972612642|932.22972612642|932.22972612642|791.07772725272|791.07772725272|791.07772725272
00552|19158|/indices/ise-30|INDICES:TR|315.73198438569|315.73198438569|315.73198438569|315.73198438569|315.73198438569|315.73198438569|315.73198438569|315.73198438569|315.73198438569|315.73198438569|315.73198438569|315.73198438569|315.73198438569|315.73198438569|315.73198438569|315.73198438569|315.73198438569|315.73198438569|315.73198438569|315.73198438569|315.73198438569|330.69597736129||330.69597736129|330.69597736129|330.69597736129|330.69597736129|330.69597736129|330.69597736129|330.69597736129|330.69597736129|330.69597736129|330.69597736129|330.69597736129|330.69597736129|330.69597736129|330.69597736129|330.69597736129|330.69597736129|330.69597736129|330.69597736129|330.69597736129|330.69597736129|330.69597736129|330.69597736129|330.69597736129|330.69597736129|330.69597736129|330.69597736129|330.69597736129|330.69597736129|330.69597736129|330.69597736129|330.69597736129|330.69597736129||||330.69597736129|330.69597736129|330.69597736129|330.69597736129|330.69597736129||330.69597736129|317.61042773847|317.61042773847|317.61042773847|317.61042773847|317.61042773847|317.61042773847|317.61042773847|317.61042773847|317.61042773847|317.61042773847||317.61042773847|317.61042773847|317.61042773847|317.61042773847|317.61042773847||317.61042773847|317.61042773847|317.61042773847|317.61042773847|317.61042773847|317.61042773847|317.61042773847|317.61042773847|317.61042773847|317.61042773847|317.61042773847|317.61042773847|317.61042773847|317.61042773847|317.61042773847|317.61042773847|317.61042773847|317.61042773847|317.61042773847|317.61042773847|317.61042773847|317.61042773847|317.61042773847||317.61042773847|317.61042773847|317.61042773847|317.61042773847|317.61042773847|317.61042773847|317.61042773847|317.61042773847|317.61042773847|317.61042773847|317.61042773847|317.61042773847|317.61042773847|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058||259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058||259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|259.43689318058|267.74502118805|267.74502118805|267.74502118805|267.74502118805|267.74502118805|267.74502118805|267.74502118805|267.74502118805|267.74502118805|267.74502118805|267.74502118805|267.74502118805|267.74502118805|267.74502118805|267.74502118805|267.74502118805|267.74502118805|267.74502118805|267.74502118805|267.74502118805|267.74502118805|267.74502118805|267.74502118805|267.74502118805|241.59698003848|241.59698003848|241.59698003848
00553|19157|/indices/ise-50|INDICES:TR|383.32976857327|383.32976857327|383.32976857327|383.32976857327|383.32976857327|383.32976857327|383.32976857327|383.32976857327|383.32976857327|383.32976857327|383.32976857327|383.32976857327|383.32976857327|383.32976857327|383.32976857327|383.32976857327|383.32976857327|383.32976857327|383.32976857327|383.32976857327|383.32976857327|401.32098848715||401.32098848715|401.32098848715|401.32098848715|401.32098848715|401.32098848715|401.32098848715|401.32098848715|401.32098848715|401.32098848715|401.32098848715|401.32098848715|401.32098848715|401.32098848715|401.32098848715|401.32098848715|401.32098848715|401.32098848715|401.32098848715|401.32098848715|401.32098848715|401.32098848715|401.32098848715|401.32098848715|401.32098848715|401.32098848715|401.32098848715|401.32098848715|401.32098848715|401.32098848715|401.32098848715|401.32098848715|401.32098848715||||401.32098848715|401.32098848715|401.32098848715|401.32098848715|401.32098848715||401.32098848715|387.80220366731|387.80220366731|387.80220366731|387.80220366731|387.80220366731|387.80220366731|387.80220366731|387.80220366731|387.80220366731|387.80220366731||387.80220366731|387.80220366731|387.80220366731|387.80220366731|387.80220366731||387.80220366731|387.80220366731|387.80220366731|387.80220366731|387.80220366731|387.80220366731|387.80220366731|387.80220366731|387.80220366731|387.80220366731|387.80220366731|387.80220366731|387.80220366731|387.80220366731|387.80220366731|387.80220366731|387.80220366731|387.80220366731|387.80220366731|387.80220366731|387.80220366731|387.80220366731|387.80220366731||387.80220366731|387.80220366731|387.80220366731|387.80220366731|387.80220366731|387.80220366731|387.80220366731|387.80220366731|387.80220366731|387.80220366731|387.80220366731|387.80220366731|387.80220366731|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304||318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304||318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|318.74590364304|328.29603531022|328.29603531022|328.29603531022|328.29603531022|328.29603531022|328.29603531022|328.29603531022|328.29603531022|328.29603531022|328.29603531022|328.29603531022|328.29603531022|328.29603531022|328.29603531022|328.29603531022|328.29603531022|328.29603531022|328.29603531022|328.29603531022|328.29603531022|328.29603531022|328.29603531022|328.29603531022|328.29603531022|292.76334778906|292.76334778906|292.76334778906
00554|19162|/indices/ise-all-shares|INDICES:TR|583.69347775972|583.69347775972|599.09009315377|599.09009315377|599.09009315377|599.09009315377|599.09009315377|599.09009315377|599.09009315377|599.09009315377|599.09009315377|599.09009315377|599.09009315377|599.09009315377|618.66464244059|618.66464244059|618.66464244059|618.66464244059|618.66464244059|618.66464244059|618.66464244059|618.66464244059||618.66464244059|618.66464244059|618.66464244059|618.66464244059|618.66464244059|618.66464244059|618.66464244059|618.66464244059|618.66464244059|618.66464244059|618.66464244059|618.66464244059|618.66464244059|618.66464244059|618.66464244059|618.66464244059|618.66464244059|618.66464244059|618.66464244059|618.66464244059|618.66464244059|618.66464244059|618.66464244059|618.66464244059|618.66464244059|618.66464244059|618.66464244059|618.66464244059|618.66464244059|618.66464244059|618.66464244059|618.66464244059||||618.66464244059|618.66464244059|618.66464244059|618.66464244059|618.66464244059||618.66464244059|581.24960534456|581.24960534456|581.24960534456|581.24960534456|581.24960534456|581.24960534456|581.24960534456|581.24960534456|581.24960534456|581.24960534456||581.24960534456|581.24960534456|581.24960534456|581.24960534456|581.24960534456||581.24960534456|581.24960534456|581.24960534456|581.24960534456|581.24960534456|581.24960534456|581.24960534456|581.24960534456|581.24960534456|581.24960534456|581.24960534456|590.69481544351|590.69481544351|590.69481544351|590.69481544351|590.69481544351|590.69481544351|590.69481544351|590.69481544351|590.69481544351|590.69481544351|590.69481544351|590.69481544351||590.69481544351|590.69481544351|590.69481544351|590.69481544351|590.69481544351|590.69481544351|590.69481544351|590.69481544351|590.69481544351|590.69481544351|590.69481544351|590.69481544351|590.69481544351|590.69481544351|590.69481544351|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547||496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|496.96268367547|517.10387979343|517.10387979343|517.10387979343|517.10387979343|517.10387979343|517.10387979343|517.10387979343|517.10387979343|517.10387979343|517.10387979343|517.10387979343|517.10387979343|517.10387979343|517.10387979343|517.10387979343|517.10387979343|517.10387979343|517.10387979343|517.10387979343|523.52226273455|523.52226273455|523.52226273455|523.52226273455|523.52226273455|523.52226273455|523.52226273455|523.52226273455||523.52226273455|523.52226273455|523.52226273455|523.52226273455|523.52226273455|523.52226273455|523.52226273455|523.52226273455|523.52226273455|523.52226273455|523.52226273455|523.52226273455|523.52226273455|523.52226273455|523.52226273455|523.52226273455|523.52226273455|534.35906456391|534.35906456391|534.35906456391|534.35906456391|534.35906456391|534.35906456391|534.35906456391|534.35906456391|534.35906456391|534.35906456391|534.35906456391|534.35906456391|534.35906456391|534.35906456391|534.35906456391|534.35906456391|534.35906456391|534.35906456391|534.35906456391|534.35906456391|534.35906456391|534.35906456391|534.35906456391|534.35906456391|458.25249087877|458.25249087877|458.25249087877
00555|19163|/indices/ise-all-100|INDICES:TR|906.45054744961|906.45054744961|906.45054744961|906.45054744961|906.45054744961|906.45054744961|906.45054744961|906.45054744961|906.45054744961|906.45054744961|906.45054744961|906.45054744961|906.45054744961|875.09586268945|875.09586268945|875.09586268945|875.09586268945|875.09586268945|875.09586268945|875.09586268945|875.09586268945|875.09586268945||875.09586268945|875.09586268945|875.09586268945|875.09586268945|875.09586268945|875.09586268945|875.09586268945|875.09586268945|875.09586268945|875.09586268945|875.09586268945|875.09586268945|875.09586268945|875.09586268945|875.09586268945|875.09586268945|875.09586268945|875.09586268945|875.09586268945|875.09586268945|875.09586268945|875.09586268945|875.09586268945|875.09586268945|875.09586268945|875.09586268945|875.09586268945|875.09586268945|875.09586268945|875.09586268945|875.09586268945|898.7232981991||||898.7232981991|898.7232981991|898.7232981991|898.7232981991|898.7232981991||898.7232981991|772.50388794738|772.50388794738|772.50388794738|772.50388794738|772.50388794738|772.50388794738|772.50388794738|772.50388794738|772.50388794738|772.50388794738||772.50388794738|772.50388794738|772.50388794738|772.50388794738|772.50388794738||772.50388794738|772.50388794738|772.50388794738|772.50388794738|772.50388794738|772.50388794738|772.50388794738|772.50388794738|772.50388794738|772.50388794738|772.50388794738|772.50388794738|772.50388794738|772.50388794738|772.50388794738|772.50388794738|772.50388794738|772.50388794738|772.50388794738|772.50388794738|772.50388794738|772.50388794738|772.50388794738||772.50388794738|772.50388794738|772.50388794738|772.50388794738|772.50388794738|772.50388794738|772.50388794738|772.50388794738|772.50388794738|772.50388794738|772.50388794738|772.50388794738|772.50388794738|772.50388794738|772.50388794738|772.50388794738|772.50388794738|772.50388794738|772.50388794738|772.50388794738|772.50388794738|725.29447084038|725.29447084038|725.29447084038|725.29447084038|725.29447084038|725.29447084038|725.29447084038|725.29447084038|725.29447084038|725.29447084038|725.29447084038|725.29447084038|725.29447084038|725.29447084038|725.29447084038|725.29447084038|725.29447084038|725.29447084038|725.29447084038|725.29447084038|725.29447084038|725.29447084038|725.29447084038|725.29447084038|725.29447084038|725.29447084038|725.29447084038|725.29447084038|725.29447084038|725.29447084038|725.29447084038|725.29447084038|725.29447084038|725.29447084038||725.29447084038|713.85845833781|713.85845833781|713.85845833781|713.85845833781|713.85845833781|713.85845833781|713.85845833781|713.85845833781|713.85845833781|713.85845833781|713.85845833781|713.85845833781|713.85845833781|713.85845833781|713.85845833781|713.85845833781|713.85845833781|713.85845833781|713.85845833781|713.85845833781|713.85845833781|713.85845833781|713.85845833781|713.85845833781|713.85845833781|713.85845833781|713.85845833781|713.85845833781|713.85845833781|713.85845833781|713.85845833781|713.85845833781|713.85845833781|713.85845833781|713.85845833781|713.85845833781|679.98176671983|679.98176671983|679.98176671983|679.98176671983|679.98176671983|679.98176671983|679.98176671983|679.98176671983||679.98176671983|679.98176671983|679.98176671983|679.98176671983|679.98176671983|679.98176671983|679.98176671983|679.98176671983|679.98176671983|679.98176671983|679.98176671983|679.98176671983|679.98176671983|679.98176671983|679.98176671983|679.98176671983|679.98176671983|679.98176671983|679.98176671983|679.98176671983|679.98176671983|679.98176671983|679.98176671983|679.98176671983|679.98176671983|679.98176671983|679.98176671983|679.98176671983|679.98176671983|679.98176671983|679.98176671983|679.98176671983|679.98176671983|679.98176671983|679.98176671983|679.98176671983|679.98176671983|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897|539.74089100897
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG||292.84398648709|292.84398648709|292.84398648709|292.84398648709|292.84398648709|292.84398648709|292.84398648709|292.84398648709|292.84398648709|292.84398648709|292.84398648709|292.84398648709|292.84398648709|292.84398648709|292.84398648709||292.84398648709|292.84398648709|292.84398648709|292.84398648709|292.84398648709|292.84398648709|292.84398648709|292.84398648709|292.84398648709|292.84398648709|292.84398648709|292.84398648709|292.84398648709|293.61914101938||293.61914101938|293.61914101938|293.61914101938|293.61914101938|293.61914101938|293.61914101938|293.61914101938|293.61914101938|293.61914101938||293.61914101938|293.61914101938|293.61914101938|293.61914101938|293.61914101938|293.61914101938|293.61914101938|293.61914101938|293.61914101938|293.61914101938|293.61914101938|293.61914101938|293.61914101938|||||293.61914101938|293.61914101938|293.61914101938|293.61914101938|293.61914101938|293.61914101938|293.61914101938|272.47760374482|272.47760374482|272.47760374482|272.47760374482|272.47760374482||272.47760374482|272.47760374482|272.47760374482|272.47760374482|272.47760374482|272.47760374482|272.47760374482|272.47760374482|272.47760374482|272.47760374482|272.47760374482|272.47760374482|272.47760374482|272.47760374482|272.47760374482|272.47760374482|272.47760374482||272.47760374482|272.47760374482|272.47760374482|267.26329682379|267.26329682379|267.26329682379|267.26329682379|267.26329682379|267.26329682379|267.26329682379|267.26329682379|267.26329682379|267.26329682379|267.26329682379||||267.26329682379|267.26329682379|267.26329682379|267.26329682379|267.26329682379|267.26329682379|267.26329682379|267.26329682379|267.26329682379|267.26329682379|267.26329682379|267.26329682379|267.26329682379|267.26329682379|267.26329682379|267.26329682379|267.26329682379|267.26329682379|267.26329682379|227.79351455657|227.79351455657|227.79351455657|227.79351455657|227.79351455657|227.79351455657|227.79351455657|227.79351455657|227.79351455657|227.79351455657|227.79351455657|227.79351455657|227.79351455657|227.79351455657|227.79351455657||227.79351455657|227.79351455657|227.79351455657|227.79351455657|227.79351455657|227.79351455657|227.79351455657|227.79351455657|227.79351455657|227.79351455657|227.79351455657|227.79351455657|227.79351455657|227.79351455657|239.30403882401||239.30403882401|239.30403882401|239.30403882401||239.30403882401|239.30403882401|239.30403882401|239.30403882401|239.30403882401|239.30403882401|239.30403882401|239.30403882401|239.30403882401|239.30403882401|241.73101824721|241.73101824721|241.73101824721|241.73101824721|241.73101824721|241.73101824721|241.73101824721|241.73101824721|241.73101824721|241.73101824721|241.73101824721|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429||253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|253.29388405429|262.24971170916|262.24971170916|262.24971170916|262.24971170916|262.24971170916|262.24971170916|262.24971170916|262.24971170916|262.24971170916|262.24971170916|262.24971170916|262.24971170916|262.24971170916||262.24971170916|243.11419353594|243.11419353594|243.11419353594|243.11419353594
00558|1159121|/indices/egx-70|INDICES:EG||1705.0533426329|1705.0533426329|1705.0533426329|1705.0533426329|1705.0533426329|1705.0533426329|1705.0533426329|1705.0533426329|1705.0533426329|1705.0533426329|1705.0533426329|1705.0533426329|1705.0533426329|1705.0533426329|1705.0533426329||1705.0533426329|1705.0533426329|1705.0533426329|1705.0533426329|1705.0533426329|1705.0533426329|1705.0533426329|1705.0533426329|1705.0533426329|1705.0533426329|1705.0533426329|1705.0533426329|1705.0533426329|1705.0533426329||1705.0533426329|1705.0533426329|1705.0533426329|1705.0533426329|1692.4950295139|1692.4950295139|1692.4950295139|1692.4950295139|1692.4950295139||1692.4950295139|1692.4950295139|1692.4950295139|1692.4950295139|1692.4950295139|1692.4950295139|1692.4950295139|1692.4950295139|1692.4950295139|1692.4950295139|1692.4950295139|1692.4950295139|1692.4950295139|||||1692.4950295139|1692.4950295139|1692.4950295139|1692.4950295139|1692.4950295139|1692.4950295139|1444.7247371011|1444.7247371011|1444.7247371011|1444.7247371011|1444.7247371011|1444.7247371011||1444.7247371011|1444.7247371011|1444.7247371011|1444.7247371011|1444.7247371011|1444.7247371011|1444.7247371011|1444.7247371011|1444.7247371011|1444.7247371011|1444.7247371011|1444.7247371011|1444.7247371011|1444.7247371011|1444.7247371011|1444.7247371011|1444.7247371011||1444.7247371011|1444.7247371011|1444.7247371011|1444.7247371011|1444.7247371011|1444.7247371011|1444.7247371011|1444.7247371011|1444.7247371011|1444.7247371011|1444.7247371011|1444.7247371011|1444.7247371011|1444.7247371011||||1444.7247371011|1444.7247371011|1444.7247371011|1444.7247371011|1444.7247371011|1444.7247371011|1444.7247371011|1444.7247371011|1444.7247371011|1444.7247371011|1444.7247371011|1444.7247371011|1444.7247371011|1444.7247371011|1444.7247371011|1444.7247371011|1444.7247371011|1444.7247371011|1444.7247371011|1496.6122850229|1496.6122850229|1496.6122850229|1496.6122850229|1496.6122850229|1496.6122850229|1496.6122850229|1496.6122850229|1496.6122850229|1496.6122850229|1496.6122850229|1496.6122850229|1496.6122850229|1496.6122850229|1496.6122850229||1496.6122850229|1496.6122850229|1496.6122850229|1496.6122850229|1496.6122850229|1496.6122850229|1496.6122850229|1496.6122850229|1496.6122850229|1496.6122850229|1496.6122850229|1496.6122850229|1282.7408955138|1282.7408955138|1282.7408955138||1282.7408955138|1282.7408955138|1282.7408955138||1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1282.7408955138|1153.1602753705|1153.1602753705|1153.1602753705|1153.1602753705|1153.1602753705|1153.1602753705|1153.1602753705||1153.1602753705|1153.1602753705|1153.1602753705|1153.1602753705|1153.1602753705
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG||209.21767691199|209.21767691199|209.21767691199|209.21767691199|209.21767691199|209.21767691199|209.21767691199|209.21767691199|209.21767691199|209.21767691199|209.21767691199|209.21767691199|209.21767691199|209.21767691199|209.21767691199||209.21767691199|209.21767691199|209.21767691199|209.21767691199|209.21767691199|209.21767691199|209.21767691199|209.21767691199|209.21767691199|209.21767691199|209.21767691199|209.21767691199|209.21767691199|210.53986727849||210.53986727849|210.53986727849|210.53986727849|210.53986727849|210.53986727849|210.53986727849|210.53986727849|210.53986727849|210.53986727849||210.53986727849|210.53986727849|210.53986727849|210.53986727849|210.53986727849|210.53986727849|210.53986727849|210.53986727849|210.53986727849|210.53986727849|210.53986727849|210.53986727849|210.53986727849|||||210.53986727849|210.53986727849|210.53986727849|210.53986727849|210.53986727849|210.53986727849|192.23171841651|192.23171841651|192.23171841651|192.23171841651|192.23171841651|192.23171841651||192.23171841651|192.23171841651|192.23171841651|192.23171841651|192.23171841651|192.23171841651|192.23171841651|192.23171841651|192.23171841651|192.23171841651|192.23171841651|192.23171841651|192.23171841651|192.23171841651|192.23171841651|192.23171841651|192.23171841651||192.23171841651|192.23171841651|192.23171841651|190.42081645205|190.42081645205|190.42081645205|190.42081645205|190.42081645205|190.42081645205|190.42081645205|190.42081645205|190.42081645205|190.42081645205|190.42081645205||||190.42081645205|190.42081645205|190.42081645205|190.42081645205|190.42081645205|190.42081645205|190.42081645205|190.42081645205|190.42081645205|190.42081645205|190.42081645205|190.42081645205|190.42081645205|190.42081645205|190.42081645205|190.42081645205|190.42081645205|190.42081645205|190.42081645205|164.97077499376|164.97077499376|164.97077499376|164.97077499376|164.97077499376|164.97077499376|164.97077499376|164.97077499376|164.97077499376|164.97077499376|164.97077499376|164.97077499376|164.97077499376|164.97077499376|164.97077499376||164.97077499376|164.97077499376|164.97077499376|164.97077499376|164.97077499376|164.97077499376|164.97077499376|164.97077499376|164.97077499376|164.97077499376|164.97077499376|164.97077499376|164.97077499376|164.97077499376|164.97077499376||164.97077499376|164.97077499376|168.71110008259||168.71110008259|168.71110008259|168.71110008259|168.71110008259|168.71110008259|168.71110008259|168.71110008259|168.71110008259|168.71110008259|168.71110008259|168.71110008259|168.71110008259|168.71110008259|168.71110008259|168.71110008259|168.71110008259|168.71110008259|168.71110008259|168.71110008259|168.71110008259|168.71110008259|168.71110008259|168.71110008259|168.71110008259|168.71110008259|168.71110008259|151.14908759494|151.14908759494|151.14908759494|151.14908759494|151.14908759494|151.14908759494|151.14908759494|151.14908759494|151.14908759494|151.14908759494|151.14908759494|151.14908759494|151.14908759494|151.14908759494|151.14908759494|151.14908759494|151.14908759494|151.14908759494|151.14908759494|151.14908759494|151.14908759494|151.14908759494|151.14908759494|151.14908759494|151.14908759494|151.14908759494|151.14908759494|151.14908759494|151.14908759494|151.14908759494|151.14908759494|151.14908759494|151.14908759494||151.14908759494|151.14908759494|151.14908759494|151.14908759494|151.14908759494|151.14908759494|151.14908759494|151.14908759494|151.14908759494|151.14908759494|151.14908759494|156.68313595693|156.68313595693|156.68313595693|156.68313595693|156.68313595693|156.68313595693|156.68313595693|156.68313595693|156.68313595693|156.68313595693|156.68313595693|156.68313595693|156.68313595693||156.68313595693|147.41653271074|147.41653271074|147.41653271074|147.41653271074
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA||186.18130744883|186.18130744883|186.18130744883|186.18130744883|186.18130744883|186.18130744883|186.18130744883|186.18130744883|186.18130744883|186.18130744883|186.18130744883|186.18130744883|186.18130744883|186.18130744883|186.18130744883|186.18130744883|186.18130744883|186.18130744883|186.18130744883|186.18130744883|||||186.18130744883|186.18130744883|186.18130744883|186.18130744883|186.18130744883|186.18130744883|186.18130744883|192.42750423634|192.42750423634|192.42750423634|192.42750423634|192.42750423634|192.42750423634|192.42750423634|192.42750423634|192.42750423634|192.42750423634|192.42750423634|192.42750423634|192.42750423634|192.42750423634|192.42750423634|192.42750423634|192.42750423634|192.42750423634|192.42750423634|192.42750423634|192.42750423634|192.42750423634|192.42750423634|192.42750423634||||192.42750423634|192.42750423634|192.42750423634|192.42750423634|192.42750423634|192.42750423634|195.2884804753|195.2884804753|195.2884804753|195.2884804753|195.2884804753|195.2884804753|195.2884804753|195.2884804753|195.2884804753|195.2884804753|195.2884804753|195.2884804753|195.2884804753|195.2884804753|195.2884804753|195.2884804753|195.2884804753|195.2884804753|195.2884804753|195.2884804753|195.2884804753|195.2884804753|195.2884804753|195.2884804753|195.2884804753|195.2884804753|195.2884804753|195.2884804753|185.90581404067|185.90581404067|185.90581404067|185.90581404067|185.90581404067|185.90581404067|185.90581404067|185.90581404067|185.90581404067|185.90581404067|185.90581404067||||185.90581404067|185.90581404067|185.90581404067|185.90581404067|185.90581404067|185.90581404067|185.90581404067|185.90581404067|185.90581404067|185.90581404067|185.90581404067|185.90581404067|185.90581404067||185.90581404067|185.90581404067|185.90581404067|185.90581404067|185.90581404067|185.90581404067|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825||180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825||180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825||180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|180.51035939825|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445|183.51822307445
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||86.507076782068|86.507076782068|86.507076782068|86.507076782068||86.507076782068|86.507076782068|86.507076782068|86.507076782068||86.507076782068|86.507076782068|86.507076782068|86.507076782068||86.507076782068|86.507076782068|86.507076782068|86.507076782068|||||86.507076782068||86.507076782068|86.507076782068|90.000912193416|90.000912193416||90.000912193416|90.000912193416|90.000912193416|90.000912193416||90.000912193416|90.000912193416|90.000912193416|90.000912193416||90.000912193416|90.000912193416|90.000912193416|90.000912193416||90.000912193416|90.000912193416|90.000912193416|90.000912193416||90.000912193416|90.000912193416|90.000912193416|90.000912193416|||||90.000912193416||90.000912193416|90.000912193416|90.000912193416|90.000912193416||93.21786056139|93.21786056139|93.21786056139|93.21786056139||93.21786056139|93.21786056139|93.21786056139|93.21786056139||93.21786056139|93.21786056139|93.21786056139|93.21786056139||93.21786056139|93.21786056139|93.21786056139|93.21786056139||93.21786056139|93.21786056139|93.21786056139|93.21786056139||93.21786056139|93.21786056139|87.705565753765|87.705565753765||87.705565753765|87.705565753765|87.705565753765|87.705565753765||87.705565753765|87.705565753765|87.705565753765||||87.705565753765|87.705565753765|87.705565753765||87.705565753765|87.705565753765|87.705565753765|87.705565753765||87.705565753765|87.705565753765|87.705565753765|87.705565753765||87.705565753765|87.705565753765|87.705565753765|87.705565753765||87.705565753765|87.705565753765|87.705565753765|87.705565753765||87.705565753765|87.705565753765||87.705565753765||87.705565753765|87.705565753765|87.705565753765|87.705565753765||87.705565753765|87.705565753765|87.705565753765|87.705565753765||87.705565753765|87.705565753765|87.705565753765|87.705565753765||87.705565753765|87.705565753765|87.705565753765|87.705565753765||87.705565753765|87.705565753765|87.705565753765|87.705565753765|||87.705565753765|87.705565753765|87.705565753765||87.705565753765|87.705565753765|87.705565753765|87.705565753765|||87.705565753765|87.705565753765|87.705565753765||87.705565753765|87.705565753765|87.705565753765|87.705565753765||87.705565753765|87.705565753765|87.705565753765|87.705565753765||87.705565753765|87.705565753765|87.705565753765|87.705565753765||87.705565753765|87.705565753765|87.705565753765|87.705565753765||90.475005677555|90.475005677555|90.475005677555|90.475005677555||88.254521906391|88.254521906391|88.254521906391|88.254521906391||88.254521906391|88.254521906391|88.254521906391|88.254521906391||88.254521906391|88.254521906391|88.254521906391|88.254521906391||88.254521906391|88.254521906391|88.254521906391|88.254521906391||88.254521906391|88.254521906391|88.254521906391|88.254521906391||88.254521906391|88.254521906391|88.254521906391|88.254521906391||88.254521906391|88.254521906391|88.254521906391|88.254521906391||88.254521906391|88.254521906391|88.254521906391|88.254521906391||88.254521906391|88.254521906391|88.254521906391|88.254521906391||88.254521906391|88.254521906391|88.254521906391|88.254521906391||88.254521906391
00565|40038|/indices/qe-all-shares|INDICES:QA||144.67664227368|144.67664227368|144.67664227368|144.67664227368|144.67664227368|144.67664227368|144.67664227368|144.67664227368|144.67664227368|144.67664227368|144.67664227368|144.67664227368|144.67664227368|144.67664227368|144.67664227368|144.67664227368|144.67664227368|144.67664227368|144.67664227368|144.67664227368|||||144.67664227368|144.67664227368|144.67664227368|144.67664227368|144.67664227368|144.67664227368|144.67664227368|144.67664227368|144.67664227368|148.33913552991|148.33913552991|148.33913552991|148.33913552991|148.33913552991|148.33913552991|148.33913552991|148.33913552991|148.33913552991|148.33913552991|148.33913552991|148.33913552991|148.33913552991|148.33913552991|148.33913552991|148.33913552991|148.33913552991|148.33913552991|148.33913552991|148.33913552991|148.33913552991|148.33913552991||||148.33913552991|148.33913552991|148.33913552991|148.33913552991|148.33913552991|148.33913552991|149.9450469831|149.9450469831|149.9450469831|149.9450469831|149.9450469831|149.9450469831|149.9450469831|149.9450469831|149.9450469831|149.9450469831|149.9450469831|149.9450469831|149.9450469831|149.9450469831|149.9450469831|149.9450469831|149.9450469831|149.9450469831|149.9450469831|149.9450469831|149.9450469831|149.9450469831|149.9450469831|149.9450469831|149.9450469831|149.9450469831|149.9450469831|149.9450469831|149.9450469831|149.9450469831|149.9450469831|149.9450469831|149.9450469831|149.9450469831|149.9450469831|149.9450469831|149.9450469831|149.9450469831|149.9450469831||||149.9450469831|149.9450469831|149.9450469831|149.9450469831|149.9450469831|149.9450469831|149.9450469831|149.9450469831|149.9450469831|149.9450469831|149.9450469831|149.9450469831|149.9450469831||149.9450469831|149.9450469831|149.9450469831|149.9450469831|149.9450469831|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687||144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687||144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687||144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687|144.92905247687
00566|49677|/indices/karachi-100|INDICES:PK||335.41116326493|335.41116326493|335.41116326493|335.41116326493|335.41116326493|335.41116326493|335.41116326493|335.41116326493|335.41116326493|335.41116326493|335.41116326493|335.41116326493|335.41116326493|335.41116326493|335.41116326493|335.41116326493|335.41116326493|335.41116326493|335.41116326493|335.41116326493|335.41116326493|335.41116326493|335.41116326493|335.41116326493|335.41116326493|335.41116326493|335.41116326493|335.41116326493|335.41116326493|335.41116326493|335.41116326493|335.41116326493|335.41116326493|335.41116326493|||335.41116326493|335.41116326493|335.41116326493|335.41116326493|335.41116326493|335.41116326493|335.41116326493|335.41116326493|335.41116326493|335.41116326493|335.41116326493|335.41116326493|335.41116326493|335.41116326493|335.41116326493|335.41116326493|335.41116326493|335.41116326493|335.41116326493||||335.41116326493|335.41116326493|335.41116326493|335.41116326493|335.41116326493|335.41116326493|335.41116326493|335.41116326493|335.41116326493|335.41116326493|335.41116326493|335.41116326493|335.41116326493|335.41116326493|335.41116326493|335.41116326493||335.41116326493|335.41116326493|335.41116326493|335.41116326493|335.41116326493|335.41116326493|335.41116326493|335.41116326493|335.41116326493|335.41116326493|335.41116326493|335.41116326493|335.41116326493|335.41116326493|335.41116326493|335.41116326493|335.41116326493|307.53609189552|307.53609189552|307.53609189552|307.53609189552|307.53609189552|307.53609189552|307.53609189552|307.53609189552|307.53609189552|307.53609189552|307.53609189552|||307.53609189552|307.53609189552|307.53609189552|307.53609189552|307.53609189552|307.53609189552|307.53609189552|307.53609189552|307.53609189552|307.53609189552|307.53609189552|307.53609189552|307.53609189552|307.53609189552|307.53609189552|307.53609189552|307.53609189552|307.53609189552|307.53609189552|307.53609189552|307.53609189552|307.53609189552|307.53609189552|307.53609189552|307.53609189552|307.53609189552|307.53609189552|307.53609189552|307.53609189552|307.53609189552||307.53609189552|307.53609189552|307.53609189552|307.53609189552|307.53609189552|278.92406165133|278.92406165133|278.92406165133|278.92406165133|278.92406165133|278.92406165133|278.92406165133|278.92406165133|278.92406165133|278.92406165133|278.92406165133|278.92406165133|278.92406165133|278.92406165133|278.92406165133|278.92406165133|278.92406165133|278.92406165133|278.92406165133|278.92406165133|278.92406165133|278.92406165133|278.92406165133|278.92406165133||278.92406165133|278.92406165133|278.92406165133|278.92406165133|278.92406165133|278.92406165133|278.92406165133|278.92406165133|278.92406165133|278.92406165133|278.92406165133|278.92406165133|278.92406165133|278.92406165133|278.92406165133|278.92406165133|278.92406165133|278.92406165133|278.92406165133|278.92406165133|288.42179123676|288.42179123676|288.42179123676|288.42179123676|288.42179123676|288.42179123676|288.42179123676|288.42179123676|288.42179123676|288.42179123676|288.42179123676|288.42179123676|288.42179123676|288.42179123676|288.42179123676|288.42179123676|288.42179123676|288.42179123676|288.42179123676|288.42179123676|288.42179123676|288.42179123676|301.47568855101|301.47568855101|301.47568855101|301.47568855101|301.47568855101|301.47568855101|301.47568855101|301.47568855101|301.47568855101|301.47568855101|301.47568855101|301.47568855101|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108|226.9310936108
00567|977729|/indices/kmi-all-shares|INDICES:PK||165.22493845804|165.22493845804|165.22493845804|165.22493845804|165.22493845804|165.22493845804|163.82748996861|163.82748996861|163.82748996861|163.82748996861|163.82748996861|163.82748996861|163.82748996861|163.82748996861|163.82748996861|163.82748996861|163.82748996861|163.82748996861|163.82748996861|163.82748996861|163.82748996861|163.82748996861|163.82748996861|163.82748996861|163.82748996861|163.82748996861|163.82748996861|146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|||146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599||||146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599||146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|||146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|146.49297610599|137.62833504569|137.62833504569|137.62833504569|137.62833504569||137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569||137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569|137.62833504569
00568|29146|/indices/ftse-pakistan|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00569|49679|/indices/karachi-30|INDICES:PK||223.45213609194|223.45213609194|223.45213609194|223.45213609194|223.45213609194|223.45213609194|223.45213609194|223.45213609194|223.45213609194|223.45213609194|223.45213609194|223.45213609194|223.45213609194|223.45213609194|223.45213609194|223.45213609194|223.45213609194|223.45213609194|223.45213609194|223.45213609194|223.45213609194|223.45213609194|223.45213609194|223.45213609194|223.45213609194|223.45213609194|223.45213609194|223.45213609194|223.45213609194|223.45213609194|223.45213609194|223.45213609194|223.45213609194|223.45213609194|||223.45213609194|223.45213609194|223.45213609194|223.45213609194|223.45213609194|223.45213609194|223.45213609194|223.45213609194|223.45213609194|223.45213609194|223.45213609194|223.45213609194|223.45213609194|223.45213609194|223.45213609194|223.45213609194|223.45213609194|223.45213609194|223.45213609194||||238.38963032831|238.38963032831|238.38963032831|238.38963032831|238.38963032831|238.38963032831|238.38963032831|238.38963032831|238.38963032831|238.38963032831|238.38963032831|238.38963032831|238.38963032831|238.38963032831|238.38963032831|238.38963032831||238.38963032831|238.38963032831|238.38963032831|238.38963032831|238.38963032831|238.38963032831|238.38963032831|238.38963032831|238.38963032831|238.38963032831|238.38963032831|238.38963032831|238.38963032831|238.38963032831|238.38963032831|238.38963032831|238.38963032831|217.40762084095|217.40762084095|217.40762084095|217.40762084095|217.40762084095|217.40762084095|217.40762084095|217.40762084095|217.40762084095|217.40762084095|217.40762084095|||217.40762084095|217.40762084095|217.40762084095|217.40762084095|217.40762084095|217.40762084095|217.40762084095|217.40762084095|217.40762084095|217.40762084095|217.40762084095|217.40762084095|217.40762084095|217.40762084095|217.40762084095|217.40762084095|217.40762084095|217.40762084095|217.40762084095|217.40762084095|217.40762084095|217.40762084095|217.40762084095|217.40762084095|217.40762084095|217.40762084095|217.40762084095|217.40762084095|217.40762084095|197.10394360971||197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971||197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|197.10394360971|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089|147.34870604089
00570|49678|/indices/karachi-all-share|INDICES:PK||332.47063463869|332.47063463869|332.47063463869|332.47063463869|332.47063463869|332.47063463869|330.6027292186|330.6027292186|330.6027292186|330.6027292186|330.6027292186|330.6027292186|330.6027292186|330.6027292186|330.6027292186|330.6027292186|330.6027292186|330.6027292186|330.6027292186|330.6027292186|330.6027292186|330.6027292186|330.6027292186|330.6027292186|330.6027292186|330.6027292186|310.88924236052|310.88924236052|310.88924236052|310.88924236052|310.88924236052|310.88924236052|310.88924236052|310.88924236052|||310.88924236052|310.88924236052|310.88924236052|310.88924236052|310.88924236052|310.88924236052|310.88924236052|310.88924236052|310.88924236052|310.88924236052|310.88924236052|310.88924236052|310.88924236052|310.88924236052|310.88924236052|310.88924236052|310.88924236052|310.88924236052|310.88924236052||||310.88924236052|310.88924236052|310.88924236052|310.88924236052|310.88924236052|310.88924236052|310.88924236052|310.88924236052|310.88924236052|310.88924236052|310.88924236052|310.88924236052|310.88924236052|330.72268157455|330.72268157455|330.72268157455||330.72268157455|327.24731508831|327.24731508831|327.24731508831|327.24731508831|327.24731508831|327.24731508831|327.24731508831|327.24731508831|327.24731508831|327.24731508831|327.24731508831|327.24731508831|327.24731508831|327.24731508831|327.24731508831|327.24731508831|297.98788469055|297.98788469055|297.98788469055|297.98788469055|297.98788469055|297.98788469055|297.98788469055|297.98788469055|297.98788469055|297.98788469055|297.98788469055|||297.98788469055|297.98788469055|297.98788469055|297.98788469055|297.98788469055|297.98788469055|297.98788469055|297.98788469055|297.98788469055|297.98788469055|297.98788469055|297.98788469055|297.98788469055|297.98788469055|297.98788469055|297.98788469055|297.98788469055|297.98788469055|297.98788469055|297.98788469055|297.98788469055|297.98788469055|297.98788469055|297.98788469055|297.98788469055|297.98788469055|297.98788469055|297.98788469055|273.30314466445|273.30314466445||273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445||273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|273.30314466445|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166|277.48484122166
00571|945503|/indices/karachi-meezan-30|INDICES:PK||297.13776466131|297.13776466131|297.13776466131|297.13776466131|297.13776466131|297.13776466131|297.75113199321|297.75113199321|297.75113199321|297.75113199321|297.75113199321|297.75113199321|297.75113199321|297.75113199321|297.75113199321|297.75113199321|297.75113199321|297.75113199321|297.75113199321|297.75113199321|297.75113199321|297.75113199321|297.75113199321|297.75113199321|297.75113199321|297.75113199321|275.13248999105|275.13248999105|275.13248999105|275.13248999105|275.13248999105|275.13248999105|275.13248999105|275.13248999105|||275.13248999105|275.13248999105|275.13248999105|275.13248999105|275.13248999105|275.13248999105|275.13248999105|275.13248999105|275.13248999105|275.13248999105|275.13248999105|275.13248999105|275.13248999105|275.13248999105|275.13248999105|275.13248999105|275.13248999105|275.13248999105|275.13248999105||||275.13248999105|275.13248999105|275.13248999105|275.13248999105|275.13248999105|275.13248999105|275.13248999105|275.13248999105|275.13248999105|275.13248999105|275.13248999105|275.13248999105|275.13248999105|275.13248999105|275.13248999105|275.13248999105||275.13248999105|275.13248999105|275.13248999105|275.13248999105|275.13248999105|275.13248999105|275.13248999105|275.13248999105|275.13248999105|275.13248999105|275.13248999105|275.13248999105|275.13248999105|275.13248999105|275.13248999105|275.13248999105|275.13248999105|260.25131953977|260.25131953977|260.25131953977|260.25131953977|260.25131953977|260.25131953977|260.25131953977|260.25131953977|260.25131953977|260.25131953977|260.25131953977|||260.25131953977|260.25131953977|260.25131953977|260.25131953977|260.25131953977|260.25131953977|260.25131953977|260.25131953977|260.25131953977|260.25131953977|260.25131953977|260.25131953977|260.25131953977|260.25131953977|260.25131953977|260.25131953977|260.25131953977|260.25131953977|260.25131953977|260.25131953977|260.25131953977|260.25131953977|260.25131953977|260.25131953977|260.25131953977|260.25131953977|260.25131953977|260.25131953977|260.25131953977|260.25131953977||260.25131953977|260.25131953977|260.25131953977|260.25131953977|260.25131953977|242.19563495395|242.19563495395|242.19563495395|242.19563495395|242.19563495395|242.19563495395|242.19563495395|242.19563495395|242.19563495395|242.19563495395|242.19563495395|242.19563495395|242.19563495395|242.19563495395|242.19563495395|242.19563495395|242.19563495395|242.19563495395|242.19563495395|242.19563495395|242.19563495395|242.19563495395|242.19563495395|242.19563495395||242.19563495395|242.19563495395|242.19563495395|242.19563495395|242.19563495395|242.19563495395|242.19563495395|242.19563495395|242.19563495395|242.19563495395|242.19563495395|242.19563495395|242.19563495395|242.19563495395|242.19563495395|242.19563495395|242.19563495395|242.19563495395|242.89517305234|242.89517305234|242.89517305234|242.89517305234|242.89517305234|242.89517305234|242.89517305234|242.89517305234|242.89517305234|242.89517305234|242.89517305234|242.89517305234|242.89517305234|242.89517305234|242.89517305234|242.89517305234|242.89517305234|242.89517305234|242.89517305234|242.89517305234|242.89517305234|242.89517305234|242.89517305234|242.89517305234|242.89517305234|242.89517305234|242.89517305234|242.89517305234|242.89517305234|242.89517305234|242.89517305234|242.89517305234|242.89517305234|242.89517305234|242.89517305234|242.89517305234|242.89517305234|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364|184.14123060364
00572|14770|/indices/bet|INDICES:RO|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176||198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176||198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|||198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|198.51578843176|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|||166.22075746407||||166.22075746407|166.22075746407||||166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407||166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|166.22075746407|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|153.36281874084|157.49226595415|157.49226595415|157.49226595415|157.49226595415|157.49226595415|157.49226595415|157.49226595415|157.49226595415|157.49226595415|157.49226595415|157.49226595415|157.49226595415|131.95501240367|131.95501240367
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|147.81765395839|147.81765395839|147.81765395839|147.81765395839|147.81765395839|147.81765395839|147.81765395839|147.81765395839|147.81765395839|147.81765395839|147.81765395839|147.81765395839|147.81765395839|147.81765395839|147.81765395839|147.81765395839|147.81765395839|147.81765395839|147.81765395839|147.81765395839|147.81765395839|147.81765395839|147.81765395839|147.81765395839|147.81765395839|147.81765395839|147.81765395839|147.81765395839|147.81765395839|147.81765395839|147.81765395839|147.81765395839|147.81765395839|147.81765395839|147.81765395839|147.81765395839|147.81765395839|147.81765395839|147.81765395839|147.81765395839|147.81765395839|147.81765395839|147.81765395839|147.81765395839|147.81765395839|147.81765395839|147.81765395839|147.81765395839|147.81765395839|147.81765395839|147.81765395839|147.81765395839|147.81765395839|147.81765395839||147.81765395839|147.81765395839|147.81765395839|147.81765395839|147.81765395839|147.81765395839|147.81765395839|147.81765395839|147.81765395839|147.81765395839|147.81765395839|147.81765395839|147.81765395839|147.81765395839|147.81765395839|147.81765395839|147.81765395839|147.81765395839|147.81765395839|147.81765395839||150.40308295438|150.40308295438|150.40308295438|150.40308295438|150.40308295438|150.40308295438|150.40308295438|150.40308295438|150.40308295438|150.40308295438|150.40308295438|150.40308295438|150.40308295438|||150.40308295438|150.40308295438|150.40308295438|150.40308295438|150.40308295438|150.40308295438|150.40308295438|150.40308295438|150.40308295438|150.40308295438|150.40308295438|150.40308295438|150.40308295438|150.40308295438|150.40308295438|150.40308295438|150.40308295438|150.40308295438|150.40308295438|150.40308295438|150.40308295438|150.40308295438|150.40308295438|150.40308295438|150.40308295438|150.40308295438|150.40308295438|150.40308295438|150.40308295438|150.40308295438|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|||125.82241580309||||125.82241580309|125.82241580309||||125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309||125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|125.82241580309|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544|93.550351162544
00574|38014|/indices/hungary-stock-market|INDICES:HU|231.51183391638|231.51183391638|231.51183391638|231.51183391638|231.51183391638|231.51183391638|231.51183391638|231.51183391638|231.51183391638|231.51183391638|231.51183391638|231.51183391638|231.51183391638|231.51183391638|231.51183391638|231.51183391638|231.51183391638|231.51183391638|231.51183391638|231.51183391638|231.51183391638|231.51183391638|231.51183391638|231.51183391638|231.51183391638|231.51183391638|231.51183391638|231.51183391638|231.51183391638|231.51183391638|231.51183391638|231.51183391638|231.51183391638|231.51183391638|231.51183391638|231.51183391638|231.51183391638|231.51183391638|231.51183391638|231.51183391638|231.51183391638|231.51183391638|231.51183391638|231.51183391638|231.51183391638|246.47272853868|246.47272853868|246.47272853868|246.47272853868|246.47272853868|246.47272853868|246.47272853868|246.47272853868|246.47272853868|246.47272853868|246.47272853868|246.47272853868|246.47272853868|246.47272853868||246.47272853868|246.47765809184|246.47765809184|246.47765809184|246.47765809184|246.47765809184|246.47765809184|246.47765809184|246.47765809184|246.47765809184|246.47765809184|246.47765809184|246.47765809184|246.47765809184|246.47765809184||246.47765809184|246.47765809184|246.47765809184|246.47765809184|246.47765809184|246.47765809184|246.47765809184|246.47765809184|246.47765809184|246.47765809184|246.47765809184|246.47765809184|246.47765809184|246.47765809184|246.47765809184|246.47765809184|246.47765809184|246.47765809184|||246.47765809184|246.47765809184|246.47765809184|246.47765809184|246.47765809184|246.47765809184|246.47765809184|246.47765809184|246.47765809184|246.47765809184|246.47765809184|246.47765809184|246.47765809184|246.47765809184|246.47765809184|246.47765809184|246.47765809184|246.47765809184|246.47765809184|246.47765809184|246.47765809184|246.47765809184|246.47765809184|246.47765809184|246.47765809184|246.47765809184|246.47765809184|246.47765809184|246.47765809184|246.47765809184|246.47765809184|246.47765809184|246.47765809184|246.47765809184|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135||||202.1286180135|202.1286180135||||202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|||202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|202.1286180135|171.89561691116
00575|49598|/indices/bumix|INDICES:HU|254.76485177333|254.76485177333|254.76485177333|254.76485177333|254.76485177333|254.76485177333|254.76485177333|254.76485177333|254.76485177333|254.76485177333|254.76485177333|254.76485177333|254.76485177333|254.76485177333|254.76485177333|254.76485177333|254.76485177333|254.76485177333|254.76485177333|254.76485177333|254.76485177333|254.76485177333|254.76485177333|254.76485177333|254.76485177333|254.76485177333|254.76485177333|254.76485177333|254.76485177333|254.76485177333|254.76485177333|254.76485177333|254.76485177333|254.76485177333|254.76485177333|254.76485177333|254.76485177333|254.76485177333|254.76485177333|254.76485177333|254.76485177333|254.76485177333|254.76485177333|254.76485177333|254.76485177333|254.76485177333|254.76485177333|254.76485177333|254.76485177333|254.76485177333|254.76485177333|254.76485177333|254.76485177333|254.76485177333|254.76485177333|254.76485177333|254.76485177333|254.76485177333|254.76485177333||254.76485177333|254.76485177333|254.76485177333|254.76485177333|254.76485177333|254.76485177333|254.76485177333|254.76485177333|254.76485177333|254.76485177333|254.76485177333|254.76485177333|254.76485177333|254.76485177333|254.76485177333||254.76485177333|254.76485177333|254.76485177333|254.76485177333|254.76485177333|254.76485177333|254.76485177333|254.76485177333|254.76485177333|254.76485177333|254.76485177333|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|||234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|234.26868456108|244.633819493|244.633819493|244.633819493|244.633819493|244.633819493|244.633819493|244.633819493||||244.633819493|244.633819493||||244.633819493|244.633819493|244.633819493|244.633819493|244.633819493|244.633819493|244.633819493|244.633819493|233.65663097003|233.65663097003|233.65663097003|233.65663097003|233.65663097003|233.65663097003|233.65663097003|233.65663097003|233.65663097003|233.65663097003|233.65663097003|233.65663097003|233.65663097003|233.65663097003|233.65663097003|233.65663097003|233.65663097003|233.65663097003|233.65663097003|233.65663097003|233.65663097003|233.65663097003|233.65663097003|233.65663097003|233.65663097003|233.65663097003|233.65663097003|233.65663097003|233.65663097003|233.65663097003|233.65663097003|233.65663097003|233.65663097003|233.65663097003|||233.65663097003|233.65663097003|233.65663097003|233.65663097003|233.65663097003|233.65663097003|233.65663097003|233.65663097003|245.04895698003|245.04895698003|245.04895698003|245.04895698003|245.04895698003|245.04895698003|245.04895698003|245.04895698003|245.04895698003|245.04895698003|245.04895698003|245.04895698003|245.04895698003|245.04895698003|245.04895698003|245.04895698003|245.04895698003|245.04895698003|245.04895698003|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233|229.78869007233
00576|28888|/indices/ftse-hungary|INDICES:HU|633.88796820324|633.88796820324|633.88796820324|633.88796820324|633.88796820324|633.88796820324|633.88796820324|633.88796820324|633.88796820324|633.88796820324|633.88796820324|633.88796820324|633.88796820324|633.88796820324|633.88796820324|633.88796820324|633.88796820324|633.88796820324|633.88796820324|633.88796820324|633.88796820324|633.88796820324|633.88796820324|633.88796820324|633.88796820324|633.88796820324|633.88796820324|633.88796820324|633.88796820324|633.88796820324|633.88796820324|633.88796820324|633.88796820324|633.88796820324|633.88796820324|633.88796820324|633.88796820324|633.88796820324|633.88796820324|633.88796820324|633.88796820324|633.88796820324|633.88796820324|633.88796820324|633.88796820324|633.88796820324|633.88796820324|633.88796820324|633.88796820324|633.88796820324|633.88796820324|633.88796820324|633.88796820324|633.88796820324|633.88796820324|633.88796820324|633.88796820324|633.88796820324|633.88796820324||633.88796820324|633.88796820324|633.88796820324|633.88796820324|633.88796820324|633.88796820324|633.88796820324|633.88796820324|633.88796820324|633.88796820324|633.88796820324|637.71425372559|637.71425372559|637.71425372559|637.71425372559|637.71425372559|637.71425372559|637.71425372559|637.71425372559|637.71425372559|637.71425372559|637.71425372559|637.71425372559|637.71425372559|637.71425372559|637.71425372559|643.09049022386|600.87875750887|600.87875750887|600.87875750887|600.87875750887|628.34365883661|592.55901964052|592.55901964052|592.55901964052|592.55901964052|592.55901964052|592.55901964052|592.55901964052|592.55901964052|592.55901964052|592.55901964052|592.55901964052|592.55901964052|592.55901964052|592.55901964052|592.55901964052|592.55901964052|592.55901964052|592.55901964052|592.55901964052|592.55901964052|592.55901964052|592.55901964052|592.55901964052|592.55901964052|592.55901964052|592.55901964052|592.55901964052|592.55901964052|592.55901964052|592.55901964052|592.55901964052|598.47192223218|598.47192223218|598.47192223218|598.47192223218|598.47192223218|598.47192223218|598.47192223218|598.47192223218|598.47192223218|598.47192223218|598.47192223218|598.47192223218|598.47192223218|598.47192223218|562.1618860145|562.1618860145|562.1618860145|562.1618860145|562.1618860145|562.1618860145|562.1618860145|562.1618860145|562.1618860145|562.1618860145|562.1618860145|562.1618860145|561.4320243828|561.4320243828|569.86604180146|553.09616604692|553.09616604692|553.09616604692|553.09616604692|553.09616604692|530.37490511193|530.37490511193|530.37490511193|542.98296966761||542.98296966761|542.98296966761|542.98296966761|535.97774059799|535.97774059799|535.97774059799|535.97774059799|535.97774059799|535.97774059799|535.97774059799|539.99530567219|538.54124431255|538.54124431255|538.54124431255|538.54124431255|538.54124431255|538.54124431255|538.54124431255|538.54124431255|538.54124431255|538.54124431255|538.54124431255|538.37973039343|544.63210698158|544.63210698158|525.50376976224|525.50376976224|525.50376976224|525.50376976224|525.50376976224|525.50376976224|525.50376976224|525.50376976224|525.50376976224|527.9746913176|527.9746913176|527.9746913176|527.9746913176|527.9746913176|527.9746913176|527.9746913176|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046|482.35368024046
00577|49601|/indices/htx-(eur)|INDICES:HU|158.06027909727|158.06027909727|158.06027909727|158.06027909727|158.06027909727|158.06027909727|158.06027909727|158.06027909727|158.06027909727|158.06027909727|158.06027909727|158.06027909727|158.06027909727|158.06027909727|158.06027909727|158.06027909727|158.06027909727|158.06027909727|158.06027909727|158.06027909727|158.06027909727|158.06027909727|158.06027909727|158.06027909727|158.06027909727|158.06027909727|158.06027909727|158.06027909727|158.06027909727|158.06027909727|158.06027909727|158.06027909727|158.06027909727|158.06027909727|158.06027909727|158.06027909727|158.06027909727|158.06027909727|158.06027909727|158.06027909727|158.06027909727|158.06027909727|158.06027909727|158.06027909727|158.06027909727|158.06027909727|158.06027909727|158.06027909727|158.06027909727|158.06027909727|158.06027909727|158.06027909727|158.06027909727|158.06027909727|168.04018572763|168.04018572763|168.04018572763|168.04018572763|168.04018572763||168.04018572763|168.04018572763|156.75244235374|156.75244235374|156.75244235374|156.75244235374|156.75244235374|156.75244235374|156.75244235374|156.75244235374|156.75244235374|156.75244235374|156.75244235374|156.75244235374|156.75244235374||156.75244235374|156.75244235374|156.75244235374|156.75244235374|156.75244235374|156.75244235374|156.75244235374|156.75244235374|156.75244235374|156.75244235374|156.75244235374|156.75244235374|156.75244235374|156.75244235374|156.75244235374|156.75244235374|156.75244235374|156.75244235374|||160.89715301541|160.89715301541|160.89715301541|160.89715301541|160.89715301541|160.89715301541|160.89715301541|160.89715301541|160.89715301541|160.89715301541|160.89715301541|160.89715301541|160.89715301541|160.89715301541|160.89715301541|160.89715301541|160.89715301541|160.89715301541|160.89715301541|160.89715301541|160.89715301541|160.89715301541|160.89715301541|160.89715301541|160.89715301541|160.89715301541|160.89715301541|160.89715301541|160.89715301541|160.89715301541|160.89715301541|160.89715301541|160.89715301541|160.89715301541|143.45068117135|143.45068117135|143.45068117135|143.45068117135|143.45068117135|143.45068117135|143.45068117135|143.45068117135|143.45068117135|143.45068117135|143.45068117135|143.45068117135|143.45068117135|143.45068117135|143.45068117135|143.45068117135|143.45068117135|143.45068117135|143.45068117135|143.45068117135|143.45068117135|143.45068117135|143.45068117135|143.45068117135|143.45068117135|143.45068117135|143.45068117135|143.45068117135|143.45068117135|143.45068117135||||151.00071702248|151.00071702248||||151.00071702248|151.00071702248|151.00071702248|151.00071702248|151.00071702248|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|||142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|142.09424946595|126.17141668083
00578|49600|/indices/htx-(huf)|INDICES:HU|209.74136161119|209.74136161119|209.74136161119|209.74136161119|209.74136161119|209.74136161119|209.74136161119|209.74136161119|209.74136161119|209.74136161119|209.74136161119|209.74136161119|209.74136161119|209.74136161119|209.74136161119|209.74136161119|209.74136161119|209.74136161119|209.74136161119|209.74136161119|209.74136161119|209.74136161119|209.74136161119|209.74136161119|209.74136161119|209.74136161119|209.74136161119|209.74136161119|209.74136161119|209.74136161119|209.74136161119|209.74136161119|209.74136161119|209.74136161119|209.74136161119|209.74136161119|209.74136161119|209.74136161119|209.74136161119|209.74136161119|209.74136161119|209.74136161119|209.74136161119|209.74136161119|209.74136161119|209.74136161119|209.74136161119|209.74136161119|209.74136161119|209.74136161119|209.74136161119|209.74136161119|209.74136161119|209.74136161119|217.82936596964|217.82936596964|217.82936596964|217.82936596964|217.82936596964||217.82936596964|217.82936596964|217.82936596964|217.82936596964|217.82936596964|217.82936596964|217.82936596964|217.82936596964|217.82936596964|217.82936596964|217.82936596964|217.82936596964|217.82936596964|217.82936596964|217.82936596964||217.82936596964|217.82936596964|217.82936596964|217.82936596964|217.82936596964|217.82936596964|217.82936596964|217.82936596964|217.82936596964|217.82936596964|217.82936596964|217.82936596964|217.82936596964|217.82936596964|217.82936596964|217.82936596964|217.82936596964|217.82936596964|||217.82936596964|217.82936596964|217.82936596964|217.82936596964|217.82936596964|217.82936596964|217.82936596964|217.82936596964|217.82936596964|217.82936596964|217.82936596964|217.82936596964|217.82936596964|217.82936596964|217.82936596964|217.82936596964|217.82936596964|217.82936596964|217.82936596964|217.82936596964|217.82936596964|217.82936596964|217.82936596964|217.82936596964|217.82936596964|217.82936596964|217.82936596964|217.82936596964|217.82936596964|217.82936596964|217.82936596964|217.82936596964|217.82936596964|217.82936596964|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657||||180.96799505657|180.96799505657||||180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|||180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|180.96799505657|163.54401563122
00579|49599|/indices/htx-(usd)|INDICES:HU|171.60455242367|171.60455242367|171.60455242367|171.60455242367|171.60455242367|171.60455242367|171.60455242367|171.60455242367|171.60455242367|171.60455242367|182.26718260613|182.26718260613|182.26718260613|182.26718260613|182.26718260613|182.26718260613|182.26718260613|182.26718260613|182.26718260613|182.26718260613|182.26718260613|182.26718260613|182.26718260613|182.26718260613|182.26718260613|182.26718260613|182.26718260613|182.26718260613|182.26718260613|182.26718260613|182.26718260613|182.26718260613|182.26718260613|182.26718260613|182.26718260613|182.26718260613|182.26718260613|182.26718260613|182.26718260613|182.26718260613|182.26718260613|182.26718260613|182.26718260613|182.26718260613|182.26718260613|182.26718260613|182.26718260613|182.26718260613|182.26718260613|182.26718260613|182.26718260613|182.26718260613|182.26718260613|182.26718260613|182.26718260613|182.26718260613|182.26718260613|182.26718260613|182.26718260613||182.26718260613|182.26718260613|182.26718260613|182.26718260613|168.94737181243|168.94737181243|168.94737181243|168.94737181243|168.94737181243|168.94737181243|168.94737181243|168.94737181243|168.94737181243|168.94737181243|168.94737181243||168.94737181243|168.94737181243|168.94737181243|168.94737181243|168.94737181243|168.94737181243|168.94737181243|168.94737181243|168.94737181243|168.94737181243|168.94737181243|168.94737181243|168.94737181243|168.94737181243|168.94737181243|168.94737181243|168.94737181243|177.75700918778|||177.75700918778|177.75700918778|177.75700918778|177.75700918778|177.75700918778|177.75700918778|177.75700918778|177.75700918778|177.75700918778|177.75700918778|177.75700918778|177.75700918778|177.75700918778|177.75700918778|177.75700918778|177.75700918778|177.75700918778|177.75700918778|177.75700918778|177.75700918778|177.75700918778|177.75700918778|177.75700918778|177.75700918778|177.75700918778|177.75700918778|177.75700918778|177.75700918778|177.75700918778|177.75700918778|177.75700918778|177.75700918778|177.75700918778|177.75700918778|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783||||141.69324457783|141.69324457783||||141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|||141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|141.69324457783|145.52939954997|145.52939954997|145.52939954997|145.52939954997|145.52939954997|145.52939954997|145.52939954997|145.52939954997|145.52939954997|145.52939954997|145.52939954997|145.52939954997|145.52939954997|145.52939954997|145.52939954997|145.52939954997|145.52939954997|145.52939954997|145.48139069104|145.48139069104|145.48139069104|145.48139069104|145.48139069104|145.48139069104|145.48139069104|145.48139069104|145.48139069104|145.48139069104|145.48139069104|145.48139069104|145.48139069104|145.48139069104|145.48139069104|145.48139069104
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|222.270552124|222.270552124|222.270552124|222.270552124|222.270552124|222.270552124|222.270552124|222.270552124|222.270552124||222.270552124|222.270552124|222.270552124|222.270552124|222.270552124|222.270552124|222.270552124|222.270552124|222.270552124|222.270552124|222.270552124|222.270552124|222.270552124|222.270552124|222.270552124|222.270552124|222.270552124|222.270552124|222.270552124|222.270552124|222.270552124|222.270552124|222.270552124|222.270552124|222.270552124|222.270552124|222.270552124|222.270552124|222.270552124|222.270552124|222.270552124|222.270552124||222.270552124|222.270552124|222.270552124|222.270552124|222.270552124|222.270552124|222.270552124|222.270552124|222.270552124|222.270552124|222.270552124|222.270552124|228.75813276934|228.75813276934|228.75813276934|228.75813276934||228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934||228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934||228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934||228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934||||228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|||228.75813276934|228.75813276934||||228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|228.75813276934|227.17472493653|227.17472493653|227.17472493653|227.17472493653|227.17472493653|227.17472493653|227.17472493653|227.17472493653|227.17472493653|227.17472493653|227.17472493653|227.17472493653|227.17472493653|227.17472493653|227.17472493653|227.17472493653|227.17472493653|227.17472493653|227.17472493653|227.17472493653|227.17472493653|227.17472493653|227.17472493653|227.17472493653|227.17472493653|227.17472493653|227.17472493653|227.17472493653|227.17472493653|227.17472493653|227.17472493653|227.17472493653|227.17472493653|227.17472493653|227.17472493653|227.17472493653|232.35151672926|232.35151672926|232.35151672926|232.35151672926|232.35151672926|232.35151672926|232.35151672926|232.35151672926|232.35151672926
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|249.15129835482|249.15129835482|249.15129835482|249.15129835482|249.15129835482|249.15129835482|249.15129835482|249.15129835482|244.17261866033||244.17261866033|244.17261866033|244.17261866033|244.17261866033|244.17261866033|244.17261866033|244.17261866033|244.17261866033|244.17261866033|244.17261866033|244.17261866033|244.17261866033|244.17261866033|244.17261866033|244.17261866033|244.17261866033|244.17261866033|244.17261866033|244.17261866033|244.17261866033|244.17261866033|244.17261866033|244.17261866033|244.17261866033|244.17261866033|244.17261866033|244.17261866033|244.17261866033|244.17261866033|244.17261866033|244.17261866033|244.17261866033||244.17261866033|244.17261866033|244.17261866033|244.17261866033|244.17261866033|244.17261866033|244.17261866033|244.17261866033|244.17261866033|244.17261866033|244.17261866033|244.17261866033|244.17261866033|244.17261866033|244.17261866033|244.17261866033||244.17261866033|244.17261866033|244.17261866033|239.23012429245|239.23012429245|239.23012429245||239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245||239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245||239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245||||239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|||239.23012429245|239.23012429245||||239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|239.23012429245|237.00934671374|237.00934671374|237.00934671374|237.00934671374|237.00934671374|237.00934671374|237.00934671374|237.00934671374|237.00934671374|237.00934671374|237.00934671374|237.00934671374|237.00934671374|237.00934671374|237.00934671374|237.00934671374|237.00934671374|237.00934671374|237.00934671374|237.00934671374|237.00934671374|237.00934671374|237.00934671374|237.00934671374|237.00934671374|237.00934671374|237.00934671374|237.00934671374|237.00934671374|237.00934671374|237.00934671374|237.00934671374|237.00934671374|237.00934671374|237.00934671374|237.00934671374|242.41024701729|242.41024701729|242.41024701729|242.41024701729|242.41024701729|242.41024701729|242.41024701729|242.41024701729|242.41024701729
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|196.74830941543|196.74830941543|196.74830941543|196.74830941543|196.74830941543|196.74830941543|196.74830941543|196.74830941543|196.74830941543||196.74830941543|196.74830941543|196.74830941543|196.74830941543|196.74830941543|196.74830941543|196.74830941543|196.74830941543|196.74830941543|196.74830941543|196.74830941543|196.74830941543|196.74830941543|196.74830941543|196.74830941543|196.74830941543|196.74830941543|196.74830941543|196.74830941543|196.74830941543|196.74830941543|196.74830941543|196.74830941543|196.74830941543|196.74830941543|196.74830941543|196.74830941543|196.74830941543|196.74830941543|196.74830941543|196.74830941543|196.74830941543||196.74830941543|196.74830941543|196.74830941543|196.74830941543|196.74830941543|196.74830941543|196.74830941543|196.74830941543|196.74830941543|196.74830941543|196.74830941543|196.74830941543|196.74830941543|196.74830941543|196.74830941543|196.74830941543||196.74830941543|196.74830941543|196.74830941543|193.12907063179|193.12907063179|193.12907063179||193.12907063179|193.12907063179|193.12907063179|193.12907063179|193.12907063179|193.12907063179|193.12907063179|193.12907063179||193.12907063179|193.12907063179|193.12907063179|193.12907063179|193.12907063179||193.12907063179|193.12907063179|193.12907063179|193.12907063179|193.12907063179|193.12907063179|193.12907063179|193.12907063179|193.12907063179|193.12907063179|193.12907063179|193.12907063179||||193.12907063179|193.12907063179|193.12907063179|193.12907063179|193.12907063179|193.12907063179|193.12907063179|193.12907063179|193.12907063179|193.12907063179|193.12907063179|193.12907063179|193.12907063179|193.12907063179|193.12907063179|193.12907063179|193.12907063179|193.12907063179|193.12907063179|193.12907063179|193.12907063179|193.12907063179|193.12907063179|193.12907063179|193.12907063179|193.12907063179|193.12907063179|193.12907063179|193.12907063179|193.12907063179|193.12907063179|193.12907063179|193.12907063179|178.6908499554|178.6908499554|178.6908499554|178.6908499554|178.6908499554|178.6908499554|178.6908499554|178.6908499554|178.6908499554|178.6908499554|178.6908499554|178.6908499554|178.6908499554|178.6908499554|178.6908499554|178.6908499554|178.6908499554|178.6908499554|178.6908499554|178.6908499554|178.6908499554|178.6908499554|178.6908499554|178.6908499554|178.6908499554|178.6908499554|178.6908499554|178.6908499554|178.6908499554|178.6908499554|178.6908499554|||178.6908499554|178.6908499554||||178.6908499554|178.6908499554|178.6908499554|178.6908499554|178.6908499554|178.6908499554|178.6908499554|178.6908499554|178.6908499554|178.6908499554|178.6908499554|178.6908499554|178.6908499554|178.6908499554|180.60344038912|180.60344038912|180.60344038912|180.60344038912|180.60344038912|180.60344038912|180.60344038912|180.60344038912|180.60344038912|180.60344038912|180.60344038912|180.60344038912|180.60344038912|180.60344038912|180.60344038912|180.60344038912|180.60344038912|180.60344038912|180.60344038912|180.60344038912|180.60344038912|180.60344038912|180.60344038912|180.60344038912|180.60344038912|180.60344038912|179.14164456943|179.14164456943|179.14164456943|179.14164456943|179.14164456943|179.14164456943|179.14164456943|179.14164456943|179.14164456943|179.14164456943|179.14164456943|179.14164456943|179.14164456943|179.14164456943|179.14164456943|179.14164456943|179.14164456943|185.30488504606|185.30488504606|185.30488504606|185.30488504606|185.30488504606|185.30488504606|185.30488504606|188.49612443271|188.49612443271|188.49612443271|188.49612443271|188.49612443271|188.49612443271|188.49612443271|188.49612443271|188.49612443271|188.49612443271|188.49612443271|188.49612443271|188.49612443271|188.49612443271|188.49612443271|188.49612443271|188.49612443271|188.49612443271|188.49612443271|188.49612443271
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|272.68569396756|272.68569396756|272.68569396756|272.68569396756|272.68569396756|272.68569396756|272.68569396756|272.68569396756|272.68569396756||272.68569396756|272.68569396756|272.68569396756|272.68569396756|272.68569396756|272.68569396756|272.68569396756|272.68569396756|272.68569396756|272.68569396756|272.68569396756|272.68569396756|272.68569396756|272.68569396756|272.68569396756|272.68569396756|272.68569396756|272.68569396756|272.68569396756|272.68569396756|251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675||251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675||251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675||251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675||251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675||251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675||||251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675|251.83385109675|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|||227.39769481223|227.39769481223||||227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|227.39769481223|226.20334117085|226.20334117085|226.20334117085|226.20334117085|226.20334117085|226.20334117085|226.20334117085|226.20334117085|226.20334117085|226.20334117085|226.20334117085|226.20334117085|226.20334117085|226.20334117085|226.20334117085|226.20334117085|226.20334117085|226.20334117085|226.20334117085|233.39903336963|233.39903336963|233.39903336963|233.39903336963|233.39903336963|233.39903336963|233.39903336963|233.90895489129|233.90895489129|233.90895489129|233.90895489129|233.90895489129|233.90895489129|233.90895489129|233.90895489129|233.90895489129|233.90895489129|233.90895489129|237.62541640385|237.62541640385|237.62541640385|237.62541640385|237.62541640385|237.62541640385|237.62541640385|237.62541640385|237.62541640385
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|175.69219099655|175.69219099655|175.69219099655|175.69219099655|175.69219099655|175.69219099655|175.69219099655|175.69219099655|175.69219099655||175.69219099655|175.69219099655|175.69219099655|175.69219099655|175.69219099655|175.69219099655|175.69219099655|175.69219099655|175.69219099655|175.69219099655|175.69219099655|175.69219099655|175.69219099655|175.69219099655|175.69219099655|175.69219099655|175.69219099655|175.69219099655|175.69219099655|175.69219099655|175.69219099655|175.69219099655|175.69219099655|175.69219099655|175.69219099655|173.59687669484|173.59687669484|173.59687669484|173.59687669484|173.59687669484|173.59687669484|173.59687669484||173.59687669484|173.59687669484|173.59687669484|173.59687669484|173.59687669484|173.59687669484|173.59687669484|173.59687669484|173.59687669484|173.59687669484|173.59687669484|176.16358005626|176.16358005626|176.16358005626|176.16358005626|176.16358005626||162.53201957455|162.53201957455|162.53201957455|162.53201957455|162.53201957455|162.53201957455||162.53201957455|162.53201957455|162.53201957455|162.53201957455|162.53201957455|162.53201957455|162.53201957455|162.53201957455||162.53201957455|162.53201957455|162.53201957455|162.53201957455|162.53201957455||162.53201957455|162.53201957455|162.53201957455|162.53201957455|162.53201957455|162.53201957455|162.53201957455|162.53201957455|162.53201957455|162.53201957455|162.53201957455|162.53201957455||||162.53201957455|162.53201957455|162.53201957455|162.53201957455|162.53201957455|162.53201957455|162.53201957455|165.90147860501|165.90147860501|165.90147860501|165.90147860501|165.90147860501|165.90147860501|165.90147860501|165.90147860501|165.90147860501|165.90147860501|165.90147860501|165.90147860501|165.90147860501|165.90147860501|165.90147860501|165.90147860501|165.90147860501|165.90147860501|165.90147860501|165.90147860501|165.90147860501|165.90147860501|165.90147860501|165.90147860501|165.90147860501|165.90147860501|164.91036729755|164.91036729755|164.91036729755|164.91036729755|164.91036729755|164.91036729755|164.91036729755|164.91036729755|164.91036729755|164.91036729755|164.91036729755|164.91036729755|164.91036729755|164.91036729755|164.91036729755|164.91036729755|164.91036729755|164.91036729755|164.91036729755|164.91036729755|164.91036729755|164.91036729755|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|||166.51725884541|166.51725884541||||166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|166.51725884541|167.95664731288|167.95664731288|167.95664731288|167.95664731288|167.95664731288|167.95664731288|167.95664731288|167.95664731288|167.95664731288|167.95664731288|167.95664731288|167.95664731288|167.95664731288|167.95664731288|167.95664731288|167.95664731288|167.95664731288|167.95664731288|167.95664731288|167.95664731288|167.95664731288|167.95664731288|167.95664731288|167.95664731288|167.95664731288|167.95664731288|167.95664731288|167.95664731288|167.95664731288|167.95664731288|167.95664731288|167.95664731288|167.95664731288|167.95664731288|167.95664731288|167.95664731288|167.95664731288
00585|49642|/indices/colcap|INDICES:CO|232.22735819988|232.22735819988|232.22735819988|232.22735819988|232.22735819988||232.22735819988|232.22735819988|232.22735819988|232.22735819988|232.22735819988|232.22735819988|232.22735819988|232.22735819988|232.22735819988|232.22735819988|232.22735819988|232.22735819988|232.22735819988||232.22735819988|232.22735819988|232.22735819988|232.22735819988||232.22735819988|232.22735819988|232.22735819988|232.22735819988|232.22735819988|232.22735819988|232.22735819988|232.22735819988|232.22735819988||232.22735819988|232.22735819988|232.22735819988|232.22735819988|232.22735819988|232.22735819988|232.22735819988|232.22735819988|232.22735819988||232.22735819988|232.22735819988|232.22735819988|232.22735819988||232.22735819988|232.22735819988|232.22735819988|232.22735819988|232.22735819988|232.22735819988|232.22735819988|232.22735819988|232.22735819988|232.22735819988|232.22735819988|232.22735819988|232.22735819988|232.22735819988||232.22735819988|232.22735819988|232.22735819988|232.22735819988|232.22735819988|232.22735819988|232.22735819988|232.22735819988|232.22735819988|232.22735819988||232.22735819988|232.22735819988|232.22735819988|232.22735819988|242.46672812875|242.46672812875|242.46672812875|242.46672812875|242.46672812875|242.46672812875|242.46672812875|242.46672812875|242.46672812875|242.46672812875|242.46672812875|242.46672812875|242.46672812875|242.46672812875|242.46672812875|||242.46672812875|242.46672812875|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533||233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533||233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|||233.19938458533|233.19938458533|233.19938458533||233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533||233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|233.19938458533|195.81448341226|195.81448341226|195.81448341226|195.81448341226||195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226||195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226||195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226|195.81448341226
00586|945499|/indices/coleqty|INDICES:CO|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.67604083762|245.67604083762|245.67604083762|245.67604083762||245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762||245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|||245.67604083762|245.67604083762|245.67604083762||245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762||245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|245.67604083762|223.32967368836|223.32967368836|223.32967368836|223.32967368836||223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836||223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836||223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836|223.32967368836
00587|29043|/indices/ftse-colombia|INDICES:CO|308.05765055886|308.05765055886|308.05765055886|308.05765055886|308.05765055886|308.05765055886|308.05765055886|308.05765055886|308.05765055886|308.05765055886|308.05765055886|308.05765055886|308.05765055886|308.05765055886|308.05765055886|308.05765055886|308.05765055886|308.05765055886|308.05765055886||308.05765055886|308.05765055886|308.05765055886|308.05765055886||308.05765055886|308.05765055886|308.05765055886|308.05765055886|308.05765055886|308.05765055886|308.05765055886|308.05765055886|308.05765055886||308.05765055886|308.05765055886|308.05765055886|308.05765055886|308.05765055886|308.05765055886|308.05765055886|308.05765055886|308.05765055886||308.05765055886|308.05765055886|308.05765055886|308.05765055886||308.05765055886|308.05765055886|308.05765055886|308.05765055886|308.05765055886|308.05765055886|308.05765055886|308.05765055886|308.05765055886|308.05765055886|308.05765055886|308.05765055886|308.05765055886|308.05765055886||308.05765055886|308.05765055886|308.05765055886|308.05765055886|308.05765055886|308.05765055886|308.05765055886|308.05765055886|308.05765055886|308.05765055886||308.05765055886|308.05765055886|308.05765055886|308.05765055886|308.05765055886|308.05765055886|307.98989278245|307.98989278245|307.98989278245|307.98989278245|307.98989278245|307.98989278245|307.98989278245|307.98989278245|307.98989278245|307.98989278245|307.98989278245|307.98989278245|307.98989278245||307.98989278245|307.98989278245|307.98989278245|307.98989278245|307.98989278245|307.98989278245|308.61638404206|308.61638404206|308.61638404206|308.61638404206|308.61638404206|308.61638404206|308.61638404206|308.61638404206|308.61638404206|308.61638404206|314.65781407224|314.65781407224|314.65781407224|314.65781407224|314.65781407224|314.65781407224|314.65781407224|314.65781407224|314.65781407224|314.65781407224|314.65781407224|314.65781407224|317.30413052079|317.30413052079|317.30413052079|317.30413052079|317.30413052079|317.30413052079|317.30413052079|317.30413052079|317.30413052079|321.64635633126|321.64635633126|321.64635633126|321.64635633126|321.64635633126|321.64635633126|321.64635633126|321.64635633126|321.64635633126|321.64635633126|321.64635633126|310.85352204583|310.85352204583|316.89028191633|265.46672300335|265.46672300335|265.46672300335|265.46672300335|265.46672300335|265.46672300335|265.46672300335|265.46672300335|265.46672300335|265.46672300335|265.46672300335|265.46672300335|265.46672300335|265.46672300335||265.46672300335|265.46672300335|265.46672300335|264.41962130299|264.41962130299|264.41962130299|264.41962130299|264.41962130299|264.41962130299|264.41962130299|264.41962130299|264.41962130299|264.41962130299|264.41962130299|264.41962130299|266.02909734191|266.02909734191|269.47842113241|269.47842113241|269.47842113241|269.47842113241|258.98935236176|258.98935236176|258.98935236176|258.98935236176|258.98935236176|258.98935236176|258.98935236176|258.98935236176|258.98935236176|258.98935236176|259.20189791805|259.20189791805|259.20189791805|259.20189791805|259.20189791805|259.20189791805|260.14100695315|235.84432462979|235.84432462979|235.84432462979|235.84432462979|235.84432462979|235.84432462979|235.84432462979|235.84432462979|235.84432462979|235.84432462979|235.84432462979|235.84432462979|235.84432462979|235.84432462979|235.84432462979|235.06156960301|235.06156960301|235.06156960301|235.06156960301|235.06156960301|235.06156960301|236.07195758146|236.07195758146|234.93019682489|234.93019682489|234.93019682489|234.93019682489|234.93019682489|234.93019682489|234.93019682489|234.93019682489|232.5995493405|232.5995493405|232.5995493405|232.5995493405|232.5995493405|232.5995493405|232.5995493405|232.5995493405|232.5995493405|232.5995493405|232.5995493405|231.05150426194|231.05150426194|231.05150426194|231.05150426194|231.05150426194|231.05150426194|231.05150426194|231.05150426194|231.05150426194|231.05150426194
00588|13376|/indices/merv|INDICES:AG|2106.504954176|2106.504954176|2106.504954176|2106.504954176|2106.504954176|2106.504954176|2106.504954176|2106.504954176|2106.504954176|2106.504954176|2174.2547316131|2174.2547316131|2174.2547316131|2174.2547316131|2174.2547316131|2174.2547316131|2174.2547316131|2174.2547316131|2393.5783123761|2393.5783123761|2393.5783123761|2393.5783123761|2393.5783123761|2393.5783123761|2393.5783123761|2393.5783123761||2393.5783123761|2393.5783123761|2393.5783123761|2393.5783123761|2393.5783123761|2393.5783123761|2393.5783123761|2393.5783123761|2393.5783123761|2393.5783123761|2267.4620719351|2267.4620719351|2267.4620719351|2267.4620719351|2267.4620719351|2267.4620719351|2267.4620719351||2267.4620719351|2267.4620719351|2267.4620719351|2267.4620719351|2267.4620719351|2267.4620719351|2267.4620719351|2267.4620719351|2267.4620719351|2267.4620719351|2267.4620719351|2267.4620719351|2267.4620719351|2548.225564648||2548.225564648|2548.225564648|2548.225564648|2548.225564648|2548.225564648|2548.225564648|2548.225564648|2548.225564648|2548.225564648|2548.225564648|2548.225564648|2548.225564648|2548.225564648|2548.225564648|2548.225564648||2648.0022909718|2648.0022909718|2648.0022909718|2648.0022909718|2648.0022909718|2648.0022909718|2648.0022909718|2648.0022909718|2648.0022909718|2648.0022909718|2648.0022909718|2648.0022909718|2648.0022909718|2648.0022909718|2648.0022909718|2648.0022909718|2648.0022909718|2648.0022909718|2648.0022909718||2648.0022909718|2648.0022909718|2648.0022909718|2648.0022909718|2648.0022909718|2648.0022909718|2648.0022909718||2648.0022909718|2648.0022909718|2648.0022909718|2648.0022909718|2648.0022909718|2648.0022909718|2648.0022909718|2648.0022909718|2648.0022909718|2648.0022909718|2648.0022909718|2648.0022909718|2648.0022909718|2648.0022909718|2648.0022909718|2648.0022909718|2648.0022909718|2648.0022909718|2648.0022909718|2648.0022909718|2648.0022909718|2648.0022909718|2648.0022909718|2648.0022909718|2648.0022909718||2648.0022909718|2648.0022909718|2648.0022909718|2648.0022909718|2648.0022909718|2648.0022909718|2648.0022909718|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847||1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847||1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847||1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847||1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847|1737.9790700847||1737.9790700847|1551.1437994419|1551.1437994419|1551.1437994419|1551.1437994419|1551.1437994419|1551.1437994419|1551.1437994419|1551.1437994419|1551.1437994419|1551.1437994419|1551.1437994419|1551.1437994419|1551.1437994419|1551.1437994419|1551.1437994419|1551.1437994419|1551.1437994419|1551.1437994419|1551.1437994419|1551.1437994419|1551.1437994419|1551.1437994419|1551.1437994419|1551.1437994419|1551.1437994419|1551.1437994419|1551.1437994419|1551.1437994419|1551.1437994419|1551.1437994419
00589|13317|/indices/ibg|INDICES:AG|2987.7462076289|2987.7462076289|2987.7462076289|2987.7462076289|2987.7462076289|2987.7462076289|2987.7462076289|2987.7462076289|2987.7462076289|2987.7462076289|2987.7462076289|2987.7462076289|2987.7462076289|2987.7462076289|2987.7462076289|2987.7462076289|2987.7462076289|2987.7462076289|2987.7462076289|2987.7462076289|2987.7462076289|2987.7462076289|2987.7462076289|2987.7462076289|2987.7462076289|2987.7462076289||2987.7462076289|2987.7462076289|2987.7462076289|2987.7462076289|2987.7462076289|2987.7462076289|2987.7462076289|2987.7462076289|2987.7462076289|2987.7462076289|2987.7462076289|2824.8645194381|2824.8645194381|2824.8645194381|2824.8645194381|2824.8645194381|2824.8645194381||2824.8645194381|2824.8645194381|2824.8645194381|2824.8645194381|2824.8645194381|2824.8645194381|2824.8645194381|2824.8645194381|2824.8645194381|2824.8645194381|2824.8645194381|2824.8645194381|2824.8645194381|2824.8645194381||3057.5435863601|3057.5435863601|3057.5435863601|3057.5435863601|3057.5435863601|3057.5435863601|3057.5435863601|3057.5435863601|3110.6422495601|3110.6422495601|3110.6422495601|3110.6422495601|3110.6422495601|3110.6422495601|3110.6422495601||3110.6422495601|3110.6422495601|3110.6422495601|3110.6422495601|3110.6422495601|3110.6422495601|3110.6422495601|3110.6422495601|3110.6422495601|3110.6422495601|3110.6422495601|3110.6422495601|3110.6422495601|3110.6422495601|3110.6422495601|3110.6422495601|3110.6422495601|3110.6422495601|3110.6422495601||3110.6422495601|3110.6422495601|3110.6422495601|3110.6422495601|3110.6422495601|3110.6422495601|3110.6422495601||3110.6422495601|3110.6422495601|3110.6422495601|3110.6422495601|3110.6422495601|3110.6422495601|3110.6422495601|3110.6422495601|3110.6422495601|3110.6422495601|3110.6422495601|3110.6422495601|3110.6422495601|3110.6422495601|3110.6422495601|3110.6422495601|3110.6422495601|3110.6422495601|3110.6422495601|3110.6422495601|3110.6422495601|3110.6422495601|3110.6422495601|3110.6422495601|3110.6422495601||3110.6422495601|3110.6422495601|3110.6422495601|3110.6422495601|3110.6422495601|3110.6422495601|3110.6422495601|3317.6645153158|3317.6645153158|3317.6645153158|3317.6645153158|3317.6645153158|3317.6645153158|3317.6645153158|3713.4433024958|3713.4433024958|3713.4433024958|3713.4433024958|3713.4433024958|3713.4433024958|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492||2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492||2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492||2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492||2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492|2529.3006276492||2243.3020493745|2243.3020493745|2243.3020493745|2243.3020493745|2243.3020493745|2243.3020493745|2243.3020493745|2243.3020493745|2243.3020493745|2243.3020493745|2243.3020493745|2243.3020493745|2243.3020493745|2243.3020493745|2243.3020493745|2243.3020493745|2243.3020493745|2243.3020493745|2243.3020493745|2243.3020493745|2243.3020493745|2243.3020493745|2243.3020493745|2243.3020493745|2243.3020493745|2243.3020493745|2243.3020493745|2243.3020493745|2243.3020493745|2243.3020493745|2243.3020493745
00590|13518|/indices/bax|INDICES:BH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||252.79061755679|252.79061755679|252.79061755679|252.79061755679|252.79061755679|252.79061755679||252.79061755679|252.79061755679|252.79061755679|252.79061755679|252.79061755679|252.79061755679|252.79061755679|252.79061755679|252.79061755679|252.79061755679|252.79061755679|252.79061755679|252.79061755679|252.79061755679|252.79061755679|252.79061755679|252.79061755679|252.79061755679|252.79061755679|252.79061755679|252.79061755679|252.79061755679|252.79061755679|252.79061755679||252.79061755679|252.79061755679|252.79061755679|252.79061755679|252.79061755679|252.79061755679|252.79061755679|252.79061755679|252.79061755679|252.79061755679|252.79061755679|252.79061755679|252.79061755679|252.79061755679|252.79061755679|252.79061755679|252.79061755679|252.79061755679|252.79061755679|252.79061755679|252.79061755679|252.79061755679||||||252.79061755679|252.79061755679|252.79061755679|252.79061755679|252.79061755679|252.79061755679|252.79061755679|252.79061755679|252.79061755679|252.79061755679|252.79061755679|252.79061755679|252.79061755679|252.79061755679|252.79061755679|252.79061755679|252.79061755679|252.79061755679|252.79061755679|252.79061755679|252.79061755679|252.79061755679|252.79061755679|252.79061755679|252.79061755679|252.79061755679|252.79061755679|252.79061755679||252.79061755679|252.79061755679|252.79061755679||252.79061755679|252.79061755679|252.79061755679|252.79061755679|252.79061755679|252.79061755679|252.79061755679|252.79061755679||252.79061755679|252.79061755679||||||252.79061755679|252.79061755679|252.79061755679|252.79061755679|252.79061755679|252.79061755679|252.79061755679|252.79061755679|252.79061755679|252.79061755679|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|||236.12271509802|236.12271509802|236.12271509802|236.12271509802||236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802||236.12271509802|236.12271509802|236.12271509802||236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802||236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|||236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802|236.12271509802
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||410.68130145155|410.68130145155|410.68130145155|410.68130145155|410.68130145155|410.68130145155||410.68130145155|410.68130145155|410.68130145155|410.68130145155|410.68130145155|410.68130145155|410.68130145155|410.68130145155|378.83981500074|378.83981500074|378.83981500074|378.83981500074|378.83981500074|378.83981500074|378.83981500074|378.83981500074|378.83981500074|378.83981500074|378.83981500074|378.83981500074|378.83981500074|378.83981500074|378.83981500074|378.83981500074||378.83981500074|378.83981500074|378.83981500074|378.83981500074|378.83981500074|378.83981500074|378.83981500074|378.83981500074|378.83981500074|378.83981500074|378.83981500074|378.83981500074|378.83981500074|378.83981500074|378.83981500074|378.83981500074|378.83981500074|378.83981500074|378.83981500074|378.83981500074|378.83981500074|378.83981500074||||||378.83981500074|378.83981500074|378.83981500074|378.83981500074|378.83981500074|378.83981500074|378.83981500074|378.83981500074|378.83981500074|378.83981500074|378.83981500074|378.83981500074|378.83981500074|378.83981500074|378.83981500074|378.83981500074|378.83981500074|378.83981500074|378.83981500074|378.83981500074|378.83981500074|378.83981500074|378.83981500074|378.83981500074|378.83981500074|378.83981500074|378.83981500074|378.83981500074||378.83981500074|378.83981500074|378.83981500074||378.83981500074|378.83981500074|378.83981500074|378.83981500074|378.83981500074|378.83981500074|378.83981500074|378.83981500074||378.83981500074|378.83981500074||||||378.83981500074|378.83981500074|378.83981500074|378.83981500074|378.83981500074|378.83981500074|378.83981500074|378.83981500074|378.83981500074|378.83981500074|350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363|||350.33644207363|350.33644207363|350.33644207363|350.33644207363||350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363||350.33644207363|350.33644207363|350.33644207363||350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363||350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363|350.33644207363|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|||323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|323.81292535759|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144|284.25587745144
00593|945507|/indices/birs|INDICES:BOSNIA|161.15516812519|161.15516812519|161.15516812519|161.15516812519|161.15516812519|161.15516812519|161.15516812519|161.15516812519|161.15516812519|161.15516812519|161.15516812519|161.15516812519|161.15516812519|161.15516812519|161.15516812519|161.15516812519|161.15516812519|161.15516812519|161.15516812519|161.15516812519|161.15516812519|161.15516812519|161.15516812519|161.15516812519|161.15516812519|161.15516812519|161.15516812519|161.15516812519|161.15516812519|161.15516812519|161.15516812519|161.15516812519|161.15516812519|161.15516812519|161.15516812519|161.15516812519|160.3199014387|160.3199014387|160.3199014387|160.3199014387|160.3199014387|160.3199014387|160.3199014387|160.3199014387|160.3199014387|160.3199014387|160.3199014387|160.3199014387|160.3199014387|160.3199014387|160.3199014387|160.3199014387|160.3199014387|160.3199014387|160.3199014387|160.3199014387||160.3199014387|160.3199014387|160.3199014387|160.3199014387|160.3199014387|160.3199014387|160.3199014387|160.3199014387|160.3199014387|160.3199014387|160.3199014387|160.3199014387|160.3199014387|160.3199014387|160.3199014387|160.3199014387|163.42664190124|163.42664190124||163.42664190124|163.42664190124|163.42664190124|163.42664190124|163.42664190124|163.42664190124|163.42664190124|160.19078798396|160.19078798396|160.19078798396|160.19078798396|160.19078798396|160.19078798396|||160.19078798396|160.19078798396|160.19078798396|160.19078798396|160.19078798396|160.19078798396|160.19078798396|160.19078798396|160.19078798396|160.19078798396|160.19078798396|160.19078798396|160.19078798396|160.19078798396|160.19078798396|160.19078798396|160.19078798396|160.19078798396|160.19078798396|160.19078798396|160.19078798396|160.19078798396|160.19078798396|160.19078798396|160.19078798396|160.19078798396|160.19078798396|160.19078798396|160.19078798396|160.19078798396|160.19078798396|160.19078798396|160.19078798396|160.19078798396|160.19078798396|160.19078798396|160.19078798396|160.19078798396|160.19078798396|160.19078798396|160.19078798396|160.19078798396|160.19078798396|160.19078798396|161.437082259|161.437082259|161.437082259|161.437082259|161.437082259|161.437082259|161.437082259|161.437082259|161.437082259|161.437082259|161.437082259|161.437082259|161.437082259|161.437082259|161.437082259|161.437082259|161.437082259|161.437082259|161.437082259|161.437082259||161.437082259|||161.437082259|||161.437082259|161.437082259|161.437082259|161.437082259|161.437082259|161.437082259|161.45645703385|161.45645703385|161.45645703385|161.45645703385|161.45645703385|161.45645703385|161.45645703385|161.45645703385|161.45645703385|161.45645703385|161.45645703385|161.45645703385|161.45645703385|161.45645703385|161.45645703385|161.45645703385|161.45645703385|161.45645703385|161.45645703385|161.45645703385|161.45645703385|161.45645703385|161.45645703385|161.45645703385|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|157.73085425631|158.88275422444|158.88275422444|158.88275422444|158.88275422444|158.88275422444|158.88275422444|158.88275422444|158.88275422444|158.88275422444|158.88275422444|158.88275422444|158.88275422444|158.88275422444|158.88275422444|158.88275422444|158.88275422444|158.88275422444
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00598|49629|/indices/bse-sofia|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|348.23950563546|348.23950563546|348.23950563546|348.23950563546|348.23950563546|348.23950563546|348.23950563546|348.23950563546|348.23950563546|348.23950563546|348.23950563546|348.23950563546|348.23950563546|348.23950563546|348.23950563546|348.23950563546|348.23950563546|348.23950563546|348.23950563546|348.23950563546|348.23950563546|348.23950563546|348.23950563546|348.23950563546|348.23950563546|348.23950563546|348.23950563546|348.23950563546|348.23950563546|348.23950563546|348.23950563546|348.23950563546|348.23950563546|348.23950563546|348.23950563546|348.23950563546|348.23950563546|348.23950563546|348.23950563546|348.23950563546|348.23950563546|348.23950563546|348.23950563546|348.23950563546|348.23950563546|348.23950563546|348.23950563546|348.23950563546|348.23950563546|348.23950563546|348.23950563546|348.23950563546|348.23950563546|348.23950563546|348.23950563546|348.23950563546|348.23950563546|348.23950563546|348.23950563546|348.23950563546|348.23950563546|348.23950563546|348.23950563546|348.23950563546|348.23950563546|348.23950563546|348.23950563546|348.2255766124|348.21164814647|348.21164814647|348.21164814647|348.21164814647|348.21164814647|348.21164814647|348.21164814647||348.21164814647|348.21164814647|348.21164814647|348.21164814647|348.21164814647|348.21164814647|348.21164814647|348.21164814647|348.21164814647|348.21164814647|348.21164814647|348.21164814647|348.21164814647|348.21164814647|348.21164814647|348.21164814647|348.21164814647|348.21164814647|348.21164814647|||348.21164814647|348.21164814647|348.21164814647|348.21164814647|348.21164814647|348.21164814647|348.21164814647|348.21164814647|348.21164814647|348.21164814647|348.21164814647|348.21164814647|348.21164814647|348.21164814647|348.21164814647|348.21164814647|348.21164814647|348.21164814647|348.21164814647|348.21164814647|348.20120211041|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772||348.19075638772|348.19075638772|348.19075638772|348.19075638772||348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772||348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.19075638772|348.18727451497|348.18727451497|348.18727451497|348.18727451497|348.18727451497|348.01326788103|347.8602093889|347.8602093889|347.8602093889|347.8602093889|347.8602093889|347.8602093889|347.8602093889|347.8602093889|347.8602093889|347.8602093889|347.8602093889|347.8602093889||347.8602093889|347.8602093889|347.8602093889|347.85673082159|347.85673082159|347.85673082159|347.85673082159|347.85673082159|347.85673082159|347.85673082159|347.85673082159|347.85673082159
00604|14774|/indices/crobex|INDICES:CROATIA|168.18041578842|168.18041578842|168.18041578842|168.18041578842|168.18041578842|168.18041578842|168.18041578842||168.18041578842|168.18041578842|168.18041578842|168.18041578842|168.18041578842|168.18041578842|168.18041578842|168.18041578842|168.18041578842|168.18041578842|168.18041578842|168.18041578842|168.18041578842|168.18041578842|168.18041578842|168.18041578842|168.18041578842|168.18041578842|168.18041578842|168.18041578842|168.18041578842|168.18041578842|168.18041578842|168.18041578842|168.18041578842|168.18041578842|168.18041578842|168.18041578842|168.18041578842|168.18041578842|168.18041578842||168.18041578842|168.18041578842|168.18041578842|168.18041578842|168.18041578842|168.18041578842|168.18041578842|168.18041578842|168.18041578842|168.18041578842|168.18041578842||168.18041578842|168.18041578842|168.18041578842|168.18041578842|168.18041578842|168.18041578842|168.18041578842|168.18041578842|168.18041578842|168.18041578842|168.18041578842|168.18041578842|168.18041578842|168.18041578842|168.18041578842|168.18041578842|168.18041578842|168.18041578842|168.18041578842|168.18041578842|168.18041578842|168.18041578842|168.18041578842||168.18041578842|168.18041578842|168.18041578842|168.18041578842|168.18041578842|168.18041578842|168.18041578842|168.18041578842|168.18041578842|168.18041578842|166.789392257|166.789392257|166.789392257|166.789392257|166.789392257|166.789392257|166.789392257|166.789392257|||166.789392257|166.789392257|166.789392257|166.789392257|166.789392257|166.789392257|166.789392257|166.789392257|166.789392257|166.789392257|166.789392257|166.789392257|166.789392257|166.789392257|166.789392257|166.789392257|166.789392257|166.789392257|166.789392257|166.789392257|166.789392257|166.789392257|166.789392257|166.789392257|166.789392257|166.789392257|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298||158.82737590298|158.82737590298|||158.82737590298|158.82737590298||||158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|158.82737590298|161.16425763874|161.16425763874|161.16425763874|161.16425763874|161.16425763874|161.16425763874|161.16425763874|161.16425763874|161.16425763874|161.16425763874|161.16425763874||161.16425763874|161.16425763874|161.16425763874|161.16425763874|161.16425763874|161.16425763874|161.16425763874|161.16425763874|163.86974716443|163.86974716443|163.86974716443|163.86974716443|163.86974716443|163.86974716443|163.86974716443|163.86974716443|163.86974716443|163.86974716443|166.52075762583|166.52075762583|166.52075762583|166.52075762583|166.52075762583|166.52075762583|166.52075762583|166.52075762583|166.52075762583|166.52075762583|166.52075762583|165.23194842809|165.23194842809|165.23194842809|165.23194842809|165.23194842809|165.23194842809|165.23194842809|165.23194842809|165.23194842809|165.23194842809|165.23194842809|165.23194842809|165.23194842809|165.23194842809|165.23194842809|165.23194842809|165.23194842809|165.23194842809|165.23194842809|165.23194842809|165.23194842809|165.23194842809|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673|169.00930642673
00605|14775|/indices/crobex10|INDICES:CROATIA|202.3356348829|202.3356348829|202.3356348829|202.3356348829|202.3356348829|202.3356348829|202.3356348829||202.3356348829|202.3356348829|202.3356348829|202.3356348829|202.3356348829|202.3356348829|202.3356348829|202.3356348829|202.3356348829|202.3356348829|202.3356348829|202.3356348829|202.3356348829|202.3356348829|202.3356348829|202.3356348829|202.3356348829|202.3356348829|202.3356348829|202.3356348829|202.3356348829|202.3356348829|202.3356348829|202.3356348829|202.3356348829|202.3356348829|202.3356348829|202.3356348829|202.3356348829|202.3356348829|202.3356348829||202.3356348829|202.3356348829|202.3356348829|202.3356348829|202.3356348829|202.3356348829|202.3356348829|202.3356348829|202.3356348829|202.3356348829|202.3356348829||202.3356348829|202.3356348829|202.3356348829|202.3356348829|202.3356348829|202.3356348829|202.3356348829|202.3356348829|202.3356348829|202.3356348829|202.3356348829|202.3356348829|202.3356348829|202.3356348829|202.3356348829|202.3356348829|202.3356348829|202.3356348829|202.3356348829|202.3356348829|202.3356348829|202.3356348829|202.3356348829||202.3356348829|202.3356348829|202.3356348829|202.3356348829|202.3356348829|202.3356348829|202.3356348829|202.3356348829|202.3356348829|202.3356348829|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|||201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424||201.28893243424|201.28893243424|||201.28893243424|201.28893243424||||201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424||201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|201.28893243424|206.07818955961|206.07818955961|206.07818955961|206.07818955961|206.07818955961|206.07818955961|206.07818955961|206.07818955961|206.07818955961|211.89034163053|211.89034163053|211.89034163053|211.89034163053|211.89034163053|211.89034163053|211.89034163053|211.89034163053|211.89034163053|211.89034163053|211.89034163053|211.89034163053|211.89034163053|211.89034163053|211.89034163053|211.89034163053|211.89034163053|211.89034163053|211.89034163053|211.89034163053|211.89034163053|211.89034163053|207.0778523421|207.0778523421|207.0778523421|207.0778523421|207.0778523421|207.0778523421|207.0778523421|207.0778523421|207.0778523421|207.0778523421|207.0778523421|207.0778523421|212.8612936917|212.8612936917|212.8612936917|212.8612936917|212.8612936917|212.8612936917
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|234.56990517927|234.56990517927|234.56990517927|234.56990517927|234.56990517927|234.56990517927|234.56990517927|234.56990517927|234.56990517927|242.86118607176|242.86118607176|242.86118607176|242.86118607176|242.86118607176|242.86118607176|242.86118607176|242.86118607176|242.86118607176|242.86118607176|242.86118607176|242.86118607176|242.86118607176|242.86118607176|242.86118607176|242.86118607176|242.86118607176|242.86118607176|242.86118607176|213.39928129603|213.39928129603|213.39928129603|213.39928129603|213.39928129603|213.39928129603|213.39928129603|213.39928129603|213.39928129603|213.39928129603|213.39928129603|213.39928129603|213.39928129603|213.39928129603|213.39928129603|213.39928129603|213.39928129603|213.39928129603|213.39928129603|213.39928129603|213.39928129603|213.39928129603|213.39928129603|213.39928129603|213.39928129603|213.39928129603||213.39928129603|213.39928129603|213.39928129603|213.39928129603|213.39928129603|213.39928129603|213.39928129603|213.39928129603|213.39928129603|213.39928129603|213.39928129603|213.39928129603|213.39928129603|213.39928129603|213.39928129603|213.39928129603|213.39928129603|213.39928129603|213.39928129603|213.39928129603||213.39928129603|213.39928129603|213.39928129603|213.39928129603|213.39928129603|213.39928129603|213.39928129603|213.39928129603|213.39928129603|213.39928129603|213.39928129603|213.39928129603||||213.39928129603|213.39928129603|203.2567685456|||203.2567685456|203.2567685456|203.2567685456|203.2567685456|203.2567685456|203.2567685456||203.2567685456|203.2567685456|203.2567685456|203.2567685456|203.2567685456|203.2567685456|203.2567685456|203.2567685456|203.2567685456|203.2567685456|203.2567685456|203.2567685456|203.2567685456|203.2567685456|203.2567685456|203.2567685456|203.2567685456|203.2567685456|203.2567685456|203.2567685456|203.2567685456||203.2567685456|203.2567685456|203.2567685456|203.2567685456|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609||197.63600068609|197.63600068609||197.63600068609|197.63600068609|197.63600068609||||197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609||197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609|197.63600068609
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442||151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442||151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442||||151.11844649442|151.11844649442|151.11844649442|||151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442||151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442|151.11844649442||147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377||147.40243120377|147.40243120377||147.40243120377|147.40243120377|147.40243120377||||147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|147.40243120377|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976||151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|151.74382194976|123.45829254481|123.45829254481|123.45829254481|123.45829254481|123.45829254481
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878||231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878||231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878||||231.34935352878|231.34935352878|231.34935352878|||231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878||231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878|231.34935352878||231.34935352878|231.34935352878|231.34935352878|231.34935352878|222.18638693172|222.18638693172|222.18638693172|222.18638693172|222.18638693172|222.18638693172|222.18638693172|222.18638693172|222.18638693172|222.18638693172|222.18638693172|222.18638693172|222.18638693172|222.18638693172|222.18638693172|222.18638693172|222.18638693172|222.18638693172|222.18638693172|222.18638693172|222.18638693172|222.18638693172|222.18638693172|222.18638693172|222.18638693172|222.18638693172|222.18638693172|222.18638693172|222.18638693172||222.18638693172|217.95158758494||217.95158758494|217.95158758494|217.95158758494||||217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494||217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494|217.95158758494
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772||92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772||92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|||92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772||||92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|92.758173502772|90.44460061894|90.44460061894|90.44460061894|90.44460061894|90.44460061894|90.44460061894|90.44460061894|90.44460061894|90.44460061894|90.44460061894|90.44460061894|90.44460061894|90.44460061894|90.44460061894|90.44460061894|90.44460061894|90.44460061894|90.44460061894|90.44460061894|90.44460061894|90.44460061894|90.44460061894|90.44460061894|||90.44460061894|90.44460061894||||90.44460061894|90.44460061894|90.44460061894|90.44460061894|90.44460061894|90.44460061894|90.44460061894|90.44460061894|90.44460061894|93.409415465825|93.409415465825|93.409415465825|93.409415465825|93.409415465825|93.409415465825|93.409415465825|93.409415465825|93.409415465825|93.409415465825|93.409415465825|93.409415465825|93.409415465825|93.409415465825|93.409415465825|93.409415465825|93.409415465825|93.409415465825|93.409415465825|93.409415465825|93.409415465825|93.409415465825|93.409415465825|93.409415465825|93.409415465825|93.409415465825|93.409415465825|93.409415465825|93.409415465825|93.409415465825|93.409415465825|93.409415465825|97.064878801489|97.064878801489|97.064878801489|97.064878801489|97.064878801489|97.064878801489|97.064878801489|97.064878801489|97.064878801489|97.064878801489|97.064878801489|97.064878801489|97.064878801489|97.064878801489|97.064878801489|97.064878801489|97.064878801489|97.064878801489|97.064878801489|97.064878801489|97.064878801489|97.064878801489|102.44422505936|102.44422505936|102.44422505936|102.44422505936|102.44422505936|102.44422505936|102.44422505936|102.44422505936|102.44422505936|102.44422505936|102.44422505936|102.44422505936|102.44422505936|102.44422505936|102.44422505936|102.44422505936|102.44422505936|102.44422505936|102.44422505936|102.44422505936|102.44422505936
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|113.85226239276|113.85226239276|113.85226239276|113.85226239276|113.85226239276|113.85226239276|113.85226239276|113.85226239276|113.85226239276|113.85226239276|113.85226239276|113.85226239276|113.85226239276|113.85226239276|113.85226239276|113.85226239276|113.85226239276|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132||106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132||106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|||106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132||||106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|106.92863338132|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|||102.87534479634|102.87534479634||||102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|102.87534479634|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939|103.10216956939
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945||130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945||130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|||130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945||||130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|130.82481980945|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|||125.56129051122|125.56129051122||||125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|125.56129051122|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402|129.13045632402
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|123.49728366724|123.49728366724|123.49728366724|123.49728366724|123.49728366724|123.49728366724|123.49728366724|123.49728366724|123.49728366724|123.49728366724|123.49728366724|123.49728366724|123.49728366724|123.49728366724|123.49728366724|123.49728366724|123.49728366724|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596||109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596||109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|||109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596||||109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|109.46399899596|106.08312965389|106.08312965389|106.08312965389|106.08312965389|106.08312965389|106.08312965389|106.08312965389|106.08312965389|106.08312965389|106.08312965389|106.08312965389|106.08312965389|106.08312965389|106.08312965389|106.08312965389|106.08312965389|106.08312965389|106.08312965389|106.08312965389|106.08312965389|106.08312965389|106.08312965389|106.08312965389|||106.08312965389|106.08312965389||||106.08312965389|106.08312965389|106.08312965389|106.08312965389|106.08312965389|106.08312965389|106.08312965389|106.08312965389|106.08312965389|109.33249129518|109.33249129518|109.33249129518|109.33249129518|109.33249129518|109.33249129518|109.33249129518|109.33249129518|109.33249129518|109.33249129518|109.33249129518|109.33249129518|109.33249129518|109.33249129518|109.33249129518|109.33249129518|109.33249129518|109.33249129518|109.33249129518|109.33249129518|109.33249129518|109.33249129518|109.33249129518|109.33249129518|109.33249129518|109.33249129518|109.33249129518|109.33249129518|109.33249129518|109.33249129518|109.33249129518|109.33249129518|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335|112.69183489335
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|145.1434933599|145.1434933599|145.1434933599|145.1434933599|145.1434933599|145.1434933599|145.1434933599|145.1434933599|145.1434933599|145.1434933599|145.1434933599|145.1434933599|145.1434933599|145.1434933599|145.1434933599|145.1434933599|145.1434933599|145.1434933599|145.1434933599|145.1434933599|145.1434933599|145.1434933599|145.1434933599|145.1434933599|145.1434933599|145.1434933599|145.1434933599|145.1434933599|145.1434933599|145.1434933599|145.1434933599|145.1434933599|145.1434933599|145.1434933599|145.1434933599|145.1434933599|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951||148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951||148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|||148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951||||148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|148.02253159951|134.14642536024|134.14642536024|134.14642536024|134.14642536024|134.14642536024|134.14642536024|134.14642536024|134.14642536024|134.14642536024|134.14642536024|134.14642536024|||134.14642536024|134.14642536024||||134.14642536024|134.14642536024|134.14642536024|134.14642536024|134.14642536024|134.14642536024|134.14642536024|134.14642536024|134.14642536024|134.14642536024|134.14642536024|134.14642536024|134.14642536024|134.14642536024|134.14642536024|134.14642536024|134.14642536024|134.14642536024|134.14642536024|134.14642536024|134.14642536024|134.14642536024|134.14642536024|134.14642536024|134.14642536024|134.14642536024|134.14642536024|134.14642536024|134.14642536024|134.14642536024|134.14642536024|134.14642536024|134.14642536024|134.14642536024|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|132.52301838503|137.14337881738
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|170.47210096105|170.47210096105|170.47210096105|170.47210096105|170.47210096105|170.47210096105|170.47210096105|170.47210096105|170.47210096105|170.47210096105|170.47210096105|170.47210096105|170.47210096105|170.47210096105|170.47210096105|170.47210096105|170.47210096105|170.47210096105|170.47210096105|170.47210096105|170.47210096105|172.29324051327|172.29324051327|172.29324051327|172.29324051327|172.29324051327|172.29324051327|172.29324051327|172.29324051327|172.29324051327|172.29324051327|172.29324051327|172.29324051327|172.29324051327|172.29324051327|172.29324051327|172.29324051327|172.29324051327|172.29324051327|172.29324051327|172.29324051327|172.29324051327|172.29324051327|172.29324051327|172.29324051327|172.29324051327|172.29324051327|172.29324051327|172.29324051327|172.29324051327||171.52480936731|171.52480936731|171.52480936731|171.52480936731|171.52480936731|171.52480936731|171.52480936731|171.52480936731||171.52480936731|171.52480936731|171.52480936731|171.52480936731|171.52480936731|||171.52480936731|171.52480936731|171.52480936731|171.52480936731|171.52480936731|171.52480936731|171.52480936731|171.52480936731|171.52480936731|171.52480936731|171.52480936731|171.52480936731|171.52480936731|171.52480936731|171.52480936731|171.52480936731|171.52480936731|171.52480936731|171.52480936731|171.52480936731|171.52480936731|171.52480936731|171.52480936731|171.52480936731|171.52480936731|171.52480936731|171.52480936731||||171.52480936731|171.52480936731|171.52480936731|171.52480936731|171.52480936731|171.52480936731|171.52480936731|171.52480936731|171.52480936731|171.52480936731|171.52480936731|171.52480936731|171.52480936731|171.52480936731|171.52480936731|171.52480936731|171.52480936731|171.52480936731|171.52480936731|171.52480936731|171.52480936731|171.52480936731|171.52480936731|171.52480936731|171.52480936731|171.52480936731|171.52480936731|171.52480936731|171.52480936731|171.52480936731|171.52480936731|171.52480936731|171.52480936731|171.52480936731|171.52480936731|171.52480936731|171.52480936731|171.52480936731|171.52480936731|171.52480936731|171.52480936731|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|||170.45096826722|170.45096826722||||170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|170.45096826722|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482|156.49332831482
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|179.48564194663|179.69768521519|179.69768521519|179.69768521519|179.69768521519|179.69768521519|179.69768521519|179.69768521519|179.69768521519|179.69768521519|179.69768521519|179.69768521519|179.69768521519|179.69768521519|179.69768521519|179.69768521519|179.69768521519|179.69768521519|179.69768521519|179.69768521519|179.69768521519|179.69768521519|179.69768521519|179.69768521519|179.69768521519|179.69768521519|179.69768521519|179.69768521519|179.69768521519|179.69768521519|179.69768521519|179.69768521519|179.69768521519|179.69768521519|179.69768521519|179.69768521519|179.69768521519|179.69768521519|179.69768521519|179.69768521519||179.69768521519|179.69768521519|179.69768521519|179.69768521519|179.69768521519|179.69768521519|179.69768521519|179.69768521519|174.69273826392|174.69273826392|174.69273826392|174.69273826392|174.69273826392|174.69273826392|174.69273826392|174.69273826392|174.69273826392|174.69273826392|174.69273826392|174.69273826392|174.69273826392|174.69273826392|174.69273826392|174.69273826392|174.69273826392||174.69273826392|174.69273826392|174.69273826392|174.69273826392|174.69273826392|174.69273826392|174.69273826392|174.69273826392||174.69273826392|174.69273826392|174.69273826392|174.69273826392|174.69273826392|174.69273826392|174.69273826392|174.69273826392|174.69273826392|174.69273826392|174.69273826392|174.69273826392|174.69273826392|174.69273826392|174.69273826392|174.69273826392|174.69273826392|182.00762470064|||182.00762470064|182.00762470064|182.00762470064|182.00762470064|182.00762470064|182.00762470064|182.00762470064|182.00762470064|182.00762470064|182.00762470064|182.00762470064|182.00762470064|182.00762470064|182.00762470064|182.00762470064|182.00762470064|182.00762470064|182.00762470064|182.00762470064|182.00762470064|182.00762470064|182.00762470064|182.00762470064|182.00762470064|182.00762470064|182.00762470064|182.00762470064|182.00762470064|182.00762470064|182.00762470064|182.00762470064|182.00762470064|182.00762470064|182.00762470064|182.00762470064|182.00762470064|182.00762470064|182.00762470064|182.00762470064|182.00762470064|182.00762470064|182.00762470064|190.03270586951|190.03270586951|190.03270586951|190.03270586951|190.03270586951|190.03270586951|190.03270586951|190.03270586951|190.03270586951|190.03270586951|190.03270586951|181.52464572441|181.52464572441|181.52464572441|181.52464572441|181.52464572441|181.52464572441|181.52464572441|181.52464572441|181.52464572441||181.52464572441|181.52464572441|||181.52464572441|181.52464572441||||181.52464572441|181.52464572441|181.52464572441|181.52464572441|181.52464572441|181.52464572441|181.52464572441|181.52464572441|181.52464572441|181.52464572441|181.52464572441|181.52464572441|181.52464572441|181.52464572441|181.52464572441|181.52464572441|181.52464572441|181.52464572441|181.52464572441|181.52464572441|181.52464572441|181.52464572441|181.52464572441|181.52464572441|181.52464572441|181.52464572441|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|171.45832732704|176.43194382342|176.43194382342|176.43194382342|176.43194382342|156.55702899279|156.55702899279|156.55702899279
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|168.34014490458|168.34014490458|169.0111190472|169.0111190472|169.0111190472|169.0111190472|169.0111190472|169.0111190472|169.0111190472|169.0111190472|169.0111190472|169.0111190472|169.0111190472|169.0111190472|169.0111190472|169.0111190472|169.0111190472|169.0111190472|169.0111190472|169.0111190472|169.0111190472|169.0111190472|169.0111190472|169.0111190472|169.0111190472|169.0111190472|169.0111190472|169.0111190472|169.0111190472|169.0111190472|169.0111190472|169.0111190472|169.0111190472|169.0111190472|169.0111190472|169.0111190472|169.0111190472|169.0111190472|169.0111190472|169.0111190472||169.0111190472|169.0111190472|169.0111190472|169.0111190472|169.0111190472|169.0111190472|169.0111190472|169.0111190472|160.35210535788|160.35210535788|160.35210535788|160.35210535788|160.35210535788|160.35210535788|160.35210535788|160.35210535788|160.35210535788|160.35210535788|160.35210535788|160.35210535788|160.35210535788|160.35210535788|160.35210535788|160.35210535788|160.35210535788||160.35210535788|160.35210535788|160.35210535788|160.35210535788|160.35210535788|160.35210535788|160.35210535788|160.35210535788||160.35210535788|160.35210535788|160.35210535788|160.35210535788|160.35210535788|160.35210535788|160.35210535788|160.35210535788|160.35210535788|160.35210535788|160.35210535788|160.35210535788|160.35210535788|160.35210535788|160.35210535788|160.35210535788|160.35210535788|169.96534528733|||169.96534528733|169.96534528733|169.96534528733|169.96534528733|169.96534528733|169.96534528733|169.96534528733|169.96534528733|169.96534528733|169.96534528733|169.96534528733|169.96534528733|169.96534528733|169.96534528733|169.96534528733|169.96534528733|169.96534528733|169.96534528733|169.96534528733|169.96534528733|169.96534528733|169.96534528733|169.96534528733|169.96534528733|169.96534528733|169.96534528733|169.96534528733|169.96534528733|169.96534528733|169.96534528733|169.96534528733|169.96534528733|169.96534528733|169.96534528733|169.96534528733|169.96534528733|169.96534528733|169.96534528733|169.96534528733|169.96534528733|169.96534528733|169.96534528733|177.56513297882|177.56513297882|177.56513297882|177.56513297882|177.56513297882|177.56513297882|177.56513297882|177.56513297882|177.56513297882|177.56513297882|177.56513297882|169.53591217807|169.53591217807|169.53591217807|169.53591217807|169.53591217807|169.53591217807|169.53591217807|169.53591217807|169.53591217807||169.53591217807|169.53591217807|||169.53591217807|169.53591217807||||169.53591217807|169.53591217807|169.53591217807|169.53591217807|169.53591217807|169.53591217807|169.53591217807|169.53591217807|169.53591217807|169.53591217807|169.53591217807|169.53591217807|169.53591217807|169.53591217807|169.53591217807|169.53591217807|169.53591217807|169.53591217807|169.53591217807|169.53591217807|169.53591217807|169.53591217807|169.53591217807|169.53591217807|169.53591217807|169.53591217807|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|158.78014514588|163.38599638395|163.38599638395|163.38599638395|163.38599638395|143.51618110936|143.51618110936|143.51618110936
00619|25824|/indices/omx-helsinki|INDICES:FI|124.50747732755|124.50747732755|124.50747732755|124.50747732755|124.50747732755|124.50747732755|124.50747732755|124.50747732755|124.50747732755|124.50747732755|124.50747732755|124.50747732755|124.50747732755|124.50747732755|124.50747732755|124.50747732755|124.50747732755|124.50747732755|124.50747732755|124.50747732755|124.50747732755|124.50747732755|124.50747732755|124.50747732755|124.50747732755|124.50747732755|124.50747732755|124.50747732755|124.50747732755|124.50747732755|124.50747732755|124.50747732755|124.50747732755|124.50747732755|124.50747732755|124.50747732755|124.50747732755|124.50747732755|124.50747732755|124.50747732755||124.50747732755|124.50747732755|124.50747732755|124.50747732755|124.50747732755|124.50747732755|124.50747732755|124.50747732755|124.50747732755|124.50747732755|124.50747732755|124.50747732755|124.50747732755|124.50747732755|124.50747732755|124.50747732755|124.50747732755|124.50747732755|124.50747732755|124.50747732755|124.50747732755|124.50747732755|124.50747732755|124.50747732755|124.50747732755||124.50747732755|124.50747732755|124.50747732755|124.50747732755|124.50747732755|124.50747732755|124.50747732755|124.50747732755||124.50747732755|124.50747732755|124.50747732755|124.50747732755|124.50747732755|124.50747732755|124.50747732755|124.50747732755|124.50747732755|124.50747732755|124.50747732755|124.50747732755|124.50747732755|124.50747732755|124.50747732755|124.50747732755|124.50747732755|129.39337101716|||129.39337101716|129.39337101716|129.39337101716|129.39337101716|129.39337101716|129.39337101716|129.39337101716|129.39337101716|129.39337101716|129.39337101716|129.39337101716|129.39337101716|129.39337101716|129.39337101716|129.39337101716|129.39337101716|129.39337101716|129.39337101716|129.39337101716|129.39337101716|129.39337101716|129.39337101716|129.39337101716|129.39337101716|129.39337101716|129.39337101716|129.39337101716|129.39337101716|129.39337101716|129.39337101716|129.39337101716|129.39337101716|129.39337101716|129.39337101716|129.39337101716|129.39337101716|129.39337101716|129.39337101716|129.39337101716|129.39337101716|129.39337101716|129.39337101716|129.39337101716|129.39337101716|129.39337101716|129.39337101716|129.39337101716|129.39337101716|129.39337101716|129.39337101716|129.39337101716|129.39337101716|129.39337101716|123.54948058546|123.54948058546|123.54948058546|123.54948058546|123.54948058546|123.54948058546|123.54948058546|123.54948058546|123.54948058546||123.54948058546|123.54948058546|||123.54948058546|123.54948058546||||123.54948058546|123.54948058546|123.54948058546|123.54948058546|123.54948058546|123.54948058546|123.54948058546|123.54948058546|123.54948058546|123.54948058546|123.54948058546|123.54948058546|123.54948058546|123.54948058546|123.54948058546|123.54948058546|123.54948058546|123.54948058546|123.54948058546|123.54948058546|123.54948058546|123.54948058546|123.54948058546|123.54948058546|123.54948058546|123.54948058546|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|118.44225073382|120.97671286841|120.97671286841|120.97671286841
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|105.0875179794|105.0875179794|105.0875179794|105.0875179794|105.0875179794|105.0875179794|105.0875179794|105.0875179794|105.0875179794|105.0875179794|105.0875179794|105.0875179794|105.0875179794|105.0875179794|105.0875179794|105.0875179794|105.0875179794|105.0875179794|105.0875179794|105.0875179794|105.0875179794|105.0875179794|105.0875179794|105.0875179794|105.0875179794|105.0875179794|105.0875179794|105.0875179794|105.0875179794|105.0875179794|105.0875179794|105.0875179794|105.0875179794|105.0875179794|105.0875179794|105.0875179794|105.0875179794|105.0875179794|105.0875179794|105.0875179794||105.0875179794|105.0875179794|105.0875179794|105.0875179794|105.0875179794|105.0875179794|105.0875179794|105.0875179794|98.303587412095|98.303587412095|98.303587412095|98.303587412095|98.303587412095|98.303587412095|98.303587412095|98.303587412095|98.303587412095|98.303587412095|98.303587412095|98.303587412095|98.303587412095|98.303587412095|98.303587412095|98.303587412095|98.303587412095||98.303587412095|98.303587412095|98.303587412095|98.303587412095|98.303587412095|98.303587412095|98.303587412095|98.303587412095||98.303587412095|98.303587412095|98.303587412095|98.303587412095|98.303587412095|98.303587412095|98.303587412095|98.303587412095|98.303587412095|98.303587412095|98.303587412095|98.303587412095|98.303587412095|98.303587412095|98.303587412095|98.303587412095|98.303587412095|102.30259588525|||102.30259588525|102.30259588525|102.30259588525|102.30259588525|102.30259588525|102.30259588525|102.30259588525|102.30259588525|102.30259588525|102.30259588525|102.30259588525|102.30259588525|102.30259588525|102.30259588525|102.30259588525|102.30259588525|102.30259588525|102.30259588525|102.30259588525|104.71416306053|104.71416306053|104.71416306053|104.71416306053|104.71416306053|104.71416306053|104.71416306053|104.71416306053|104.71416306053|104.71416306053|104.71416306053|104.71416306053|104.71416306053|104.71416306053|104.71416306053|104.71416306053|104.71416306053|104.71416306053|104.71416306053|104.71416306053|104.71416306053|104.71416306053|104.71416306053|104.71416306053|104.71416306053|104.71416306053|104.71416306053|104.71416306053|104.71416306053|108.46375507342|108.46375507342|108.46375507342|108.46375507342|108.46375507342|103.45448872916|103.45448872916|103.45448872916|103.45448872916|103.45448872916|103.45448872916|103.45448872916|103.45448872916|103.45448872916||103.45448872916|103.45448872916|||103.45448872916|103.45448872916||||103.45448872916|103.45448872916|103.45448872916|103.45448872916|103.45448872916|103.45448872916|103.45448872916|103.45448872916|103.45448872916|103.45448872916|103.45448872916|103.45448872916|103.45448872916|103.45448872916|103.45448872916|103.45448872916|103.45448872916|103.45448872916|103.45448872916|103.45448872916|103.45448872916|103.45448872916|103.45448872916|103.45448872916|103.45448872916|103.45448872916|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|98.644579054461|102.24461183725|102.24461183725|102.24461183725|102.24461183725|102.24461183725|102.24461183725|102.24461183725|104.1325346912|104.1325346912|104.1325346912
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|144.63348665461|144.63348665461|144.63348665461|144.96691054887|144.96691054887|144.96691054887|144.96691054887|144.96691054887|144.96691054887|144.96691054887|144.96691054887|144.96691054887|144.96691054887|144.96691054887|144.96691054887|144.96691054887|144.96691054887|144.96691054887|144.96691054887|144.96691054887|144.96691054887|144.96691054887|144.96691054887|144.96691054887|144.96691054887|144.96691054887|144.96691054887|144.96691054887|144.96691054887|144.96691054887|144.96691054887|144.96691054887|144.96691054887|144.96691054887|144.96691054887|144.96691054887|144.96691054887|144.96691054887|144.96691054887|144.96691054887||144.96691054887|144.96691054887|144.96691054887|144.96691054887|144.96691054887|144.96691054887|144.96691054887|144.96691054887|144.96691054887|144.96691054887|144.96691054887|144.96691054887|144.96691054887|144.96691054887|144.96691054887|144.96691054887|144.96691054887|144.96691054887|144.96691054887|144.96691054887|144.96691054887|144.96691054887|144.96691054887|144.96691054887|144.96691054887||144.96691054887|144.96691054887|144.96691054887|144.96691054887|144.96691054887|144.96691054887|144.96691054887|144.96691054887||144.96691054887|144.96691054887|144.96691054887|144.96691054887|144.96691054887|144.96691054887|144.96691054887|144.96691054887|144.96691054887|144.96691054887|144.96691054887|144.96691054887|144.96691054887|144.96691054887|144.96691054887|144.96691054887|144.96691054887|149.12450165502|||149.12450165502|149.12450165502|149.12450165502|149.12450165502|149.12450165502|149.12450165502|149.12450165502|149.12450165502|149.12450165502|149.12450165502|149.12450165502|149.12450165502|149.12450165502|149.12450165502|149.12450165502|149.12450165502|149.12450165502|149.12450165502|149.12450165502|149.12450165502|149.12450165502|149.12450165502|149.12450165502|149.12450165502|149.12450165502|149.12450165502|149.12450165502|149.12450165502|149.12450165502|149.12450165502|149.12450165502|149.12450165502|149.12450165502|149.12450165502|149.12450165502|149.12450165502|149.12450165502|149.12450165502|149.12450165502|149.12450165502|149.12450165502|149.12450165502|149.12450165502|149.12450165502|149.12450165502|149.12450165502|149.12450165502|149.12450165502|149.12450165502|149.12450165502|149.12450165502|149.12450165502|149.12450165502|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906||142.11266286906|142.11266286906|||142.11266286906|142.11266286906||||142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|142.11266286906|146.36756807294|146.36756807294|146.36756807294
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|142.79081239675|142.79081239675|142.79081239675|142.79081239675|142.79081239675|142.79081239675|142.79081239675|142.79081239675|146.90563935509|146.90563935509|146.90563935509|146.90563935509|146.90563935509|146.90563935509|146.90563935509|146.90563935509|146.90563935509|146.90563935509|146.90563935509|146.90563935509|146.90563935509|146.90563935509|146.90563935509|146.90563935509|146.90563935509|146.90563935509|146.90563935509|146.90563935509|146.90563935509|146.90563935509|146.90563935509|146.90563935509|146.90563935509|146.90563935509|146.90563935509|146.90563935509|146.90563935509|146.90563935509|146.90563935509|146.90563935509||146.90563935509|146.90563935509|146.90563935509|146.90563935509|146.90563935509|146.90563935509|146.90563935509|146.90563935509|147.27087111546|147.27087111546|147.27087111546|147.27087111546|147.27087111546|147.27087111546|147.27087111546|147.27087111546|147.27087111546|147.27087111546|147.27087111546|147.27087111546|147.27087111546|147.27087111546|147.27087111546|147.27087111546|147.27087111546||147.27087111546|147.27087111546|147.27087111546|147.27087111546|147.27087111546|147.27087111546|147.27087111546|147.27087111546||147.27087111546|147.27087111546|147.27087111546|147.27087111546|147.27087111546|147.27087111546|147.27087111546|147.27087111546|147.27087111546|147.27087111546|147.27087111546|147.27087111546|147.27087111546|147.27087111546|147.27087111546|147.27087111546|147.27087111546|140.98572738848|||140.98572738848|140.98572738848|140.98572738848|140.98572738848|140.98572738848|140.98572738848|140.98572738848|140.98572738848|140.98572738848|140.98572738848|140.98572738848|140.98572738848|140.98572738848|140.98572738848|140.98572738848|140.98572738848|140.98572738848|140.98572738848|140.98572738848|140.98572738848|140.98572738848|140.98572738848|140.98572738848|140.98572738848|140.98572738848|140.98572738848|140.98572738848|140.98572738848|140.98572738848|140.98572738848|140.98572738848|140.98572738848|140.98572738848|140.98572738848|140.98572738848|140.98572738848|140.98572738848|140.98572738848|140.98572738848|140.98572738848|140.98572738848|143.52029581253|143.52029581253|143.52029581253|143.52029581253|143.52029581253|143.52029581253|143.52029581253|143.52029581253|143.52029581253|143.52029581253|143.52029581253|143.52029581253|138.27150931879|138.27150931879|138.27150931879|138.27150931879|138.27150931879|138.27150931879|138.27150931879|138.27150931879|138.27150931879||138.27150931879|138.27150931879|||138.27150931879|138.27150931879||||138.27150931879|138.27150931879|138.27150931879|138.27150931879|138.27150931879|138.27150931879|138.27150931879|138.27150931879|138.27150931879|138.27150931879|138.27150931879|138.27150931879|138.27150931879|138.27150931879|138.27150931879|138.27150931879|138.27150931879|138.27150931879|138.27150931879|138.27150931879|138.27150931879|138.27150931879|138.27150931879|138.27150931879|138.27150931879|138.27150931879|138.27150931879|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|140.36861644853|144.67859169513|144.67859169513|144.67859169513
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|292.96904038815|292.96904038815|292.96904038815|292.96904038815|292.96904038815|292.96904038815|292.96904038815|292.96904038815|292.96904038815|292.96904038815|292.96904038815|292.96904038815|292.96904038815|292.96904038815|292.96904038815|292.96904038815|292.96904038815|292.96904038815|292.96904038815|292.96904038815|292.96904038815|292.96904038815|292.96904038815|292.96904038815|292.96904038815|292.96904038815|292.96904038815|292.96904038815|292.96904038815|292.96904038815|292.96904038815|292.96904038815|292.96904038815|292.96904038815|292.96904038815|292.96904038815|292.96904038815|292.96904038815|292.96904038815|292.96904038815||292.96904038815|292.96904038815|292.96904038815|292.96904038815|292.96904038815|292.96904038815|292.96904038815|292.96904038815|292.96904038815|292.96904038815|292.96904038815|292.96904038815|292.96904038815|292.96904038815|292.96904038815|292.96904038815|292.96904038815|292.96904038815|292.96904038815|292.96904038815|292.96904038815|292.96904038815|292.96904038815|292.96904038815|292.96904038815||292.96904038815|292.96904038815|292.96904038815|292.96904038815|292.96904038815|292.96904038815|292.96904038815|292.96904038815||292.96904038815|292.96904038815|292.96904038815|300.03178869401|300.03178869401|300.03178869401|300.03178869401|300.03178869401|300.03178869401|300.03178869401|300.03178869401|300.03178869401|300.03178869401|300.03178869401|300.03178869401|300.03178869401|300.03178869401|280.6290931908|||280.6290931908|280.6290931908|280.6290931908|280.6290931908|280.6290931908|280.6290931908|280.6290931908|280.6290931908|280.6290931908|280.6290931908|280.6290931908|280.6290931908|280.6290931908|280.6290931908|280.6290931908|280.6290931908|280.6290931908|280.6290931908|280.6290931908|280.6290931908|280.6290931908|280.6290931908|280.6290931908|280.6290931908|280.6290931908|280.6290931908|280.6290931908|280.6290931908|280.6290931908|280.6290931908|280.6290931908|280.6290931908|280.6290931908|280.6290931908|280.6290931908|280.6290931908|280.6290931908|280.6290931908|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274||264.00223258274|264.00223258274|||264.00223258274|264.00223258274||||264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|264.00223258274|274.41633239721|274.41633239721|274.41633239721|274.41633239721|274.41633239721|274.41633239721|274.41633239721|274.41633239721|274.41633239721|274.41633239721|274.41633239721|274.41633239721|274.41633239721|274.41633239721|274.41633239721
00624|993158|/indices/isx-main-60|INDICES:IRAQ||-40.707275564718|||||-40.707275564718|||||||-39.843079177361|-39.843079177361||||-39.843079177361||-39.843079177361|||-39.843079177361|||-39.843079177361||-39.843079177361|-39.843079177361|-39.843079177361|||-39.843079177361||||-37.395541017749|-37.395541017749||||-37.395541017749||||-39.46592335706||||-39.46592335706|||||||||-39.885115925437|-39.885115925437|-39.885115925437|-39.885115925437|-39.885115925437|-39.885115925437|-39.885115925437||-39.885115925437|-39.885115925437|-39.885115925437|-39.885115925437|-39.885115925437|-39.885115925437|-39.885115925437|-39.885115925437|-39.885115925437|-39.885115925437|-39.885115925437|-39.885115925437|-39.885115925437|-39.15449308448|||-39.15449308448|-39.15449308448|-39.15449308448|-39.15449308448||||-39.15449308448|||-39.15449308448||-39.15449308448|||-39.15449308448||-39.15449308448||-39.15449308448||||||||-39.624037933998|-39.624037933998||-39.624037933998||-39.624037933998||||-39.624037933998||||-40.357741677699||-40.357741677699|-40.357741677699|||||-40.357741677699|-40.357741677699|-40.357741677699||||-40.357741677699|||-40.357741677699|||||-40.357741677699|||||||||||||||||||||||-40.096712082045|||||||||||||||||||||||||||-40.096712082045|-40.096712082045|||||-40.582073683297|||-39.596516390341||-39.596516390341|-39.596516390341||-39.596516390341|-39.596516390341|-39.596516390341|-39.596516390341|||-39.596516390341|-39.596516390341||-40.377827349555|-40.377827349555|-40.377827349555|-40.377827349555|-40.377827349555|-40.377827349555|-40.377827349555||-40.377827349555|-40.377827349555|-40.377827349555|-40.377827349555||-40.377827349555|-40.238601787371|-40.238601787371||-40.238601787371|-40.238601787371|-40.238601787371|-40.238601787371|-40.238601787371|-40.238601787371|-40.238601787371|-40.238601787371|-40.238601787371|-40.238601787371|-39.83546686272||-39.83546686272|-39.83546686272|-39.83546686272||-39.83546686272
00625|995078|/indices/jse-market|INDICES:JAMAICA|7660.3384706213|7573.5456376143|7622.4052553007|7622.4052553007|7622.4052553007|7622.4052553007||7622.4052553007|7655.4000294276|7618.2989137178|7618.2989137178|7492.2051018536|7537.5055099685|7495.6050775848|7535.8464978835|7455.1814347594|7371.7334125295|7391.3204116203|7357.2563148824|7357.2563148824|7342.6444524221|7349.3323448559|7349.3323448559|7349.3323448559|7281.9740845736|7281.9740845736|7227.5506283422|7239.1332415287|7194.0266941563|7175.5854395766|7238.3418635334|7187.3833158242|7187.3833158242|7189.8278572957|7147.1593161781|7147.1593161781|7162.4870384404|7160.4105193898|7160.4105193898|7132.0960978812|7132.0960978812|6958.1425345182|6958.1425345182|6801.5038997079|6859.1205120088|6856.7892036796|6867.9152263463|6867.9152263463|6852.155269227|6880.0193475847|6830.6338647427|6830.6338647427|6819.1776462969|6819.1776462969|6816.8599139261|6816.8599139261|6773.8459918777|6802.6210790421|6802.6210790421||6802.6210790421|6798.6778458914|6798.6778458914|6804.5297414691|6771.5522818565|6771.5522818565|6784.9865552358|6765.6368338909|6765.6368338909|6765.6368338909|6741.5022558151|6698.6975782898|6698.6975782898|6666.8964820703|6688.2990389951|6670.1562140928|6703.6072140911|6645.9206230828|6613.9751232375|6661.3372309496|6631.3634680739||6631.3634680739|6604.0885822293|6604.0885822293|6490.7599141286|6558.7081303591|6558.7081303591|6558.7081303591|6506.5903417219|6506.5903417219|6506.5903417219|6506.5903417219|6510.3012134136|||6510.3012134136|6510.3012134136|6510.1710099934|6510.1710099934|6423.1374969102|6487.4934317532|6464.6731355846|6494.2870846908|6494.2870846908|6495.5862019312|6495.5862019312|6495.5862019312|6495.5862019312|6495.5862019312|6473.705078765|6502.7071526658|6467.3951750103|6467.3951750103|6421.6091021122|6421.6091021122|6421.6091021122|6423.2791546924|6378.2487187382|6378.2487187382|6374.6151880809|6427.643244851|6377.515969332|6408.211301466|6408.211301466|6408.211301466|6408.211301466||6408.211301466|6440.9312321252|6421.2821088721|6421.2821088721|6421.2821088721|6412.5610258769|6466.3611506503|6405.6991794212|6328.8667372312|6328.8667372312|6328.8667372312|6356.9645204114|6356.9645204114|6367.6621928955|6296.7606677763|6369.1782241853|6252.0768252484|6303.2592906888|6191.5026675397|6226.808672714|6226.808672714|6226.808672714|6216.1169515573|6216.1169515573|6216.1169515573|6216.1169515573|5983.3640885141|6067.8282578636|5992.2657862984|5941.760819334|5999.0517636771|5894.1361403784|5894.1361403784||5826.1450279028|5862.3745023272|5851.2571138109|||5835.8504685739|5877.6996903693|5838.1172553778|5838.1172553778|5838.1172553778|5838.1172553778|5811.3270377339|5826.3006303539|5737.9364096454|5672.0274506686|5672.0274506686|5643.5837883752|5681.6508490639|5681.6508490639|5681.6508490639|5662.6244309758|5668.9736814991|5668.9736814991|5668.9736814991|5719.9383320376|5700.8405163079|5700.8405163079|5708.547054832|5672.5828793767|5672.5828793767|5689.5947677322|5641.1373974878|5641.1373974878|5584.8421882304|5548.2239104217|5548.2239104217|5548.2239104217|5558.0616795945|5558.0616795945|5558.0616795945|5558.0616795945|5558.0616795945|5550.5129819391|5550.5129819391|5550.5129819391||||5550.5129819391|5467.8392524422|5441.5565343811|5441.5565343811||5427.5534464892|5442.4658027888|5442.4658027888|5442.4658027888|5431.0063793284|5431.0063793284|5426.1228687466|5426.1228687466|5416.3733966326|5415.2361970313|5415.2361970313|5415.2361970313|5415.2361970313|5362.735021174|5295.0118199962|5306.4738034116|5235.2740759783|5235.2740759783|5235.2740759783|5235.2740759783|5242.9812584282|5242.9812584282|5242.9812584282|5210.3643774255|5210.3643774255|5180.4730479389|5183.1164373219|5183.1164373219|5185.7092919679|5185.7092919679|5185.7092919679|5206.1695382532|5174.3473023438|5174.3473023438|5174.3473023438|5174.3473023438|5091.6086615929
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|942493.46276761|929966.80983908|937041.47295993|937041.47295993|937041.47295993|937041.47295993||937041.47295993|941532.58338266|936391.79244216|936391.79244216|923208.37682115|929351.38950578|921080.09029493|926733.16258671|916731.6206059|905664.40161813|908234.70583564|903455.42662878|903455.42662878|901958.17605652|902436.46738424|902436.46738424|902436.46738424|895309.80136537|895309.80136537|888653.78451932|889347.47555025|883446.05589686|886033.27305418|867953.79549404|857280.6513843|857280.6513843|852379.46943505|854481.49391007|853380.63289364|857427.69159798|857427.69159798|857427.69159798|852161.33455046|852161.33455046|830542.31801259|830542.31801259|815344.30025582|821977.65997179|819453.74244506|822984.34528634|822696.4015458|819998.60613163|821921.90338555|814598.66141939|814598.66141939|812851.03170123|812851.03170123|812655.99426261|812655.99426261|806990.91801812|809874.06970627|809874.06970627||809874.06970627|806816.23617119|806816.23617119|808044.46375609|805916.84328981|805916.84328981|803698.63505705|805268.90943044|805180.33959309|805534.77489404|802413.38681931|800508.1773572|800508.1773572|800380.11653856|801470.11589617|799766.61301046|803051.09197665|791245.70604249|786878.53019988|790483.13328768|783346.843543||783346.843543|778713.49822854|778713.49822854|765516.00234806|771401.79806731|771401.79806731|771401.79806731|765864.59703078|765925.87110047|765925.87110047|765925.87110047|765925.87110047|||765925.87110047|765925.87110047|765925.87110047|766723.26329429|753314.26930074|763313.67848895|759523.65544826|764123.68000187|764123.68000187|764276.53530893|764276.53530893|764276.53530893|764276.53530893|764276.53530893|763055.64627489|766913.21977034|762149.7836227|762149.7836227|759499.13165323|759499.13165323|759499.13165323|760602.00455984|753272.66156283|753272.66156283|753272.66156283|758315.45936763|750383.90152847|754336.62544581|754336.62544581|754336.62544581|751518.43132832||751518.43132832|753122.5824289|749621.84839688|749621.84839688|749621.84839688|742824.99965009|752502.17765473|746426.26783455|752225.92975295|752225.92975295|752225.92975295|746492.86455318|746492.86455318|744928.51467237|744928.51467237|726908.45409534|735350.27525527|714459.48005837|703402.0006088|706759.10636403|706243.54857357|706243.54857357|704461.26158177|704461.26158177|704461.26158177|704461.26158177|672272.83809383|684449.18916915|673358.96698294|665729.70456859|672257.32317663|662505.24595616|662505.24595616||654080.68671132|657711.25282692|657711.25282692|||656713.04899245|660963.04134832|653202.98982915|653202.98982915|653202.98982915|653202.98982915|648346.87175967|646310.99213445|647068.06176672|639616.52920152|639616.52920152|634150.15486657|639264.26901872|639264.26901872|639264.26901872|634971.85925019|634978.20903228|634978.20903228|634978.20903228|641294.96443193|637647.62004527|637647.62004527|641690.26873832|638732.93524813|638732.93524813|639936.01495624|632697.95040363|632697.95040363|627129.04448857|624916.83887894|624916.83887894|624916.83887894|625912.03902098|625912.03902098|625912.03902098|625912.03902098|625912.03902098|625912.03902098|625912.03902098|624581.68004249||||624400.60386737|631862.90477273|629163.7921046|629163.7921046||628277.92023707|629133.54185399|629133.54185399|629133.54185399|626271.48118498|627658.6067058|627658.6067058|627658.6067058|624654.02086543|624654.02086543|623444.53846082|623444.53846082|623444.53846082|623444.53846082|614782.2564672|614782.2564672|609649.01178794|609649.01178794|609649.01178794|609649.01178794|611060.56168544|611060.56168544|611060.56168544|608626.05745561|608626.05745561|609857.97055614|607095.68518853|607095.68518853|604544.50736744|604544.50736744|604544.50736744|608659.0424947|608659.0424947|608659.0424947|608659.0424947|602125.9756588|612109.48129879
00627|12259|/indices/amgnrlx|INDICES:JORDAN||229.69779048152|229.69779048152|229.69779048152|229.69779048152|229.69779048152|229.69779048152|229.69779048152|229.69779048152|229.69779048152|229.69779048152|229.69779048152|229.69779048152|229.69779048152|229.69779048152|228.41410322141|228.41410322141|228.41410322141|228.41410322141|228.41410322141|228.41410322141|228.41410322141|228.41410322141|228.41410322141|228.41410322141|228.41410322141|228.41410322141|228.41410322141|228.41410322141|228.41410322141|228.41410322141|228.41410322141|228.41410322141|228.41410322141|228.41410322141|228.41410322141|228.41410322141|228.41410322141|228.41410322141|228.41410322141|228.41410322141|228.41410322141|228.41410322141||228.41410322141|228.41410322141|228.41410322141|228.41410322141|228.41410322141|226.04962415278|226.04962415278|226.04962415278|226.04962415278|226.04962415278|226.04962415278|226.04962415278|||||226.04962415278|226.04962415278|226.04962415278|226.04962415278|226.04962415278|226.04962415278|231.91712747797|231.91712747797|231.91712747797|231.91712747797|231.91712747797|231.91712747797|231.91712747797|231.91712747797|219.34638609109|219.34638609109||219.34638609109|219.34638609109|219.34638609109|219.34638609109|219.34638609109|219.34638609109|219.34638609109|219.34638609109|219.34638609109|219.34638609109|219.34638609109|219.34638609109|219.34638609109|219.34638609109|219.34638609109|219.34638609109|219.34638609109|219.34638609109|219.34638609109|219.34638609109|219.34638609109|219.34638609109|219.34638609109|219.34638609109|219.34638609109|219.34638609109|219.34638609109|||219.34638609109|219.34638609109|219.34638609109|219.34638609109|219.34638609109|219.34638609109|219.34638609109|219.34638609109|224.27367881465|224.27367881465|224.27367881465|224.27367881465|224.27367881465|224.27367881465|224.27367881465|226.8805361753|226.8805361753|226.8805361753|226.8805361753|226.8805361753|226.8805361753|226.8805361753|226.8805361753|226.8805361753|226.8805361753|226.8805361753|226.8805361753|226.8805361753|226.8805361753|226.8805361753|226.8805361753|226.8805361753|226.8805361753|231.53910292618|231.53910292618|231.53910292618|231.53910292618|231.53910292618|231.53910292618|231.53910292618|231.53910292618|231.53910292618|231.53910292618|231.53910292618|231.53910292618|231.53910292618|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508||201.72074273508|201.72074273508|201.72074273508|201.72074273508||201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|201.72074273508|206.73616202582|206.73616202582|206.73616202582|206.73616202582|206.73616202582|206.73616202582|206.73616202582|206.73616202582|206.73616202582|206.73616202582|206.73616202582|206.73616202582|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573||173.68408134573|173.68408134573|173.68408134573|173.68408134573|173.68408134573
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN||614.83540763822|614.83540763822|614.83540763822|614.83540763822|614.83540763822|614.83540763822|614.83540763822|614.83540763822|592.35551581311|592.35551581311|592.35551581311|592.35551581311|592.35551581311|592.35551581311|592.35551581311|592.35551581311|592.35551581311|592.35551581311|592.35551581311|592.35551581311|592.35551581311|592.35551581311|592.35551581311|592.35551581311|592.35551581311|592.35551581311|592.35551581311|592.35551581311|592.35551581311|570.09885645703|570.09885645703|570.09885645703|570.09885645703|570.09885645703|570.09885645703|570.09885645703|570.09885645703|570.09885645703|570.09885645703|570.09885645703|570.09885645703|569.65452592681||569.65452592681|569.65452592681|569.65452592681|569.65452592681|569.65452592681|569.65452592681|569.65452592681|569.65452592681|569.65452592681|569.65452592681|533.72921262502|533.72921262502|||||533.72921262502|533.72921262502|533.72921262502|533.72921262502|533.72921262502|533.72921262502|533.72921262502|533.72921262502|533.72921262502|533.72921262502|533.72921262502|533.72921262502|533.72921262502|533.72921262502|533.72921262502|533.72921262502||534.29021735324|534.29021735324|541.09174053172|541.09174053172|541.09174053172|541.09174053172|541.09174053172|521.04706012858|521.04706012858|521.04706012858|521.04706012858|521.04706012858|521.04706012858|521.04706012858|521.04706012858|521.04706012858|521.04706012858|521.04706012858|521.04706012858|521.04706012858|521.61039935988|521.61039935988|521.61039935988|521.61039935988|521.61039935988|521.61039935988|500.77322544895|||500.77322544895|500.77322544895|500.77322544895|500.77322544895|500.77322544895|500.77322544895|500.77322544895|500.77322544895|500.77322544895|500.77322544895|500.77322544895|500.77322544895|500.77322544895|500.77322544895|500.77322544895|500.77322544895|500.77322544895|500.77322544895|500.77322544895|500.77322544895|500.77322544895|500.77322544895|500.77322544895|500.77322544895|495.84453081268|495.84453081268|495.84453081268|497.15204067966|497.15204067966|485.08317137583|485.08317137583|485.08317137583|485.08317137583|485.08317137583|485.08317137583|485.08317137583|485.08317137583|485.08317137583|485.08317137583|485.08317137583|485.14138834243|485.14138834243|485.14138834243|485.14138834243|485.14138834243|485.14138834243|485.14138834243|485.14138834243|485.14138834243|485.14138834243|485.14138834243|485.14138834243|485.14138834243|485.14138834243|485.14138834243||485.14138834243|485.14138834243|485.14138834243|485.14138834243||485.14138834243|485.14138834243|485.14138834243|485.14138834243|485.14138834243|485.14138834243|485.14138834243|485.14138834243|485.14138834243|485.14138834243|485.14138834243|485.14138834243|485.14138834243|485.14138834243|485.14138834243|485.14138834243|485.14138834243|485.14138834243|485.14138834243|485.14138834243|485.14138834243|483.11231661266|483.11231661266||483.11231661266|483.11231661266|483.11231661266|483.11231661266|483.11231661266|483.11231661266|483.11231661266|467.26276366901|467.26276366901|467.26276366901|467.26276366901|467.26276366901|467.26276366901|467.26276366901|467.26276366901|467.26276366901|467.26276366901|467.26276366901|467.26276366901|467.26276366901|467.26276366901|467.26276366901|467.26276366901|438.32046346633|438.32046346633|438.32046346633|438.32046346633|438.32046346633|438.32046346633|438.32046346633|438.32046346633|445.89170461061|445.89170461061|445.89170461061|445.89170461061||446.84348122563|446.84348122563|446.84348122563|446.84348122563|446.84348122563|446.84348122563|446.84348122563|446.84348122563|446.84348122563|429.33106700259|429.33106700259|429.33106700259|429.33106700259|429.33106700259|429.33106700259|429.33106700259|429.33106700259|429.33106700259|429.33106700259||429.33106700259|429.33106700259|429.33106700259|429.33106700259|429.33106700259
00629|993152|/indices/kase|INDICES:KZ|168.24167450465|168.24167450465|168.24167450465|168.24167450465|168.24167450465|168.24167450465|168.24167450465|168.24167450465|168.24167450465|168.24167450465|168.24167450465|168.24167450465|168.24167450465|168.24167450465|168.24167450465|168.24167450465|168.24167450465|168.24167450465|168.24167450465|168.24167450465|168.24167450465|168.24167450465|168.24167450465|168.24167450465|168.24167450465|168.24167450465|168.24167450465|168.24167450465|168.24167450465||168.24167450465|168.24167450465|168.24167450465|168.24167450465|168.24167450465|168.24167450465|168.24167450465|168.24167450465|168.24167450465|168.24167450465|168.24167450465|168.24167450465|168.24167450465|168.24167450465|168.24167450465|168.24167450465|168.24167450465|168.24167450465|168.24167450465|168.24167450465|168.24167450465|168.24167450465|168.24167450465|168.24167450465|168.24167450465|168.24167450465|168.24167450465||172.6210710779|172.6210710779|172.6210710779|172.6210710779|172.6210710779|172.6210710779|172.6210710779|172.6210710779|172.6210710779|172.6210710779|172.6210710779||157.86539281178||157.86539281178|157.86539281178|157.86539281178||157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178||||157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178||157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178||157.86539281178|157.86539281178|||157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178|157.86539281178||157.86539281178|157.86539281178|157.86539281178|160.18161902285|160.18161902285|160.18161902285|160.18161902285|160.18161902285|160.18161902285|160.18161902285|160.18161902285|160.18161902285|160.18161902285|160.18161902285|160.18161902285|160.18161902285|160.18161902285|160.18161902285|160.18161902285|160.18161902285|160.18161902285|166.2669908894|166.2669908894|166.2669908894|166.2669908894|166.2669908894|166.2669908894|166.2669908894|166.2669908894|166.2669908894|166.2669908894|171.09353964272|171.09353964272|171.09353964272|171.09353964272||171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272|171.09353964272||171.09353964272|171.09353964272
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018||163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|||||163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018||||163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018||||163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018||163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018||163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|163.7462704018|164.1467885659|164.1467885659|164.1467885659|164.1467885659|164.1467885659|164.1467885659|164.1467885659|164.1467885659|164.1467885659|164.1467885659|164.1467885659|164.1467885659|164.1467885659|164.1467885659|164.1467885659|164.1467885659|164.1467885659|164.1467885659|164.1467885659|164.1467885659|164.1467885659|164.1467885659|164.1467885659|164.1467885659|164.1467885659|164.1467885659|164.1467885659|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451||134.92477976451|134.92477976451|134.92477976451|134.92477976451|134.92477976451
00635|11102|/indices/kwse|INDICES:KUWAIT||187.45182873879|187.45182873879|187.45182873879|187.45182873879|187.45182873879|187.45182873879|187.45182873879|187.45182873879|187.45182873879|187.45182873879|187.45182873879|187.45182873879|187.45182873879|187.45182873879|187.45182873879|187.45182873879|187.45182873879|187.45182873879|187.45182873879|187.45182873879|187.45182873879|187.45182873879|187.45182873879|187.45182873879|187.45182873879|187.45182873879|187.45182873879|187.45182873879|187.45182873879|187.45182873879|187.45182873879|187.45182873879|187.45182873879|187.45182873879|187.45182873879|187.45182873879|187.45182873879|187.45182873879|187.45182873879|187.45182873879|187.45182873879|187.45182873879||187.45182873879|187.45182873879|187.45182873879|187.45182873879|187.45182873879|187.45182873879|187.45182873879|187.45182873879|187.45182873879|187.45182873879|187.45182873879|||||187.45182873879|187.45182873879|187.45182873879|187.45182873879|187.45182873879|187.45182873879|187.45182873879|187.45182873879|187.45182873879|187.45182873879|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257||||185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257||||185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257||185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257||185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.75035548257|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|185.39439823795|188.43383601284|188.43383601284|188.43383601284|188.43383601284|188.43383601284|188.43383601284|187.70927819899|187.70927819899|187.70927819899|187.70927819899|187.70927819899|187.70927819899|187.70927819899|187.70927819899|187.70927819899|187.70927819899|187.70927819899|187.70927819899|187.70927819899|187.70927819899|187.70927819899|187.70927819899|187.70927819899|187.70927819899|187.70927819899|187.70927819899|187.70927819899|187.70927819899|187.70927819899|187.70927819899||187.70927819899|187.70927819899|187.70927819899|187.70927819899|187.70927819899
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||162.65309051878|162.65309051878|162.65309051878|162.65309051878|162.65309051878|162.65309051878|162.65309051878|162.65309051878|162.65309051878|162.65309051878|162.65309051878|162.65309051878|162.65309051878|162.65309051878|162.65309051878|162.65309051878|162.65309051878|162.65309051878|162.65309051878|162.65309051878|162.65309051878|162.65309051878|162.65309051878|162.65309051878|162.65309051878|162.65309051878|162.65309051878|162.65309051878|162.65309051878|162.65309051878|162.65309051878|162.65309051878|162.65309051878|162.65309051878|162.65309051878|162.65309051878|162.65309051878|162.65309051878|162.65309051878|162.65309051878|162.65309051878|162.65309051878||162.65309051878|162.65309051878|162.65309051878|162.65309051878|162.65309051878|162.65309051878|162.65309051878|162.65309051878|162.65309051878|162.65309051878|162.65309051878|||||162.65309051878|162.65309051878|162.65309051878|162.65309051878|162.65309051878|162.65309051878|162.65309051878|162.65309051878|159.02571398284|159.02571398284|159.02571398284|159.02571398284|159.02571398284|159.02571398284|159.02571398284|159.02571398284|159.02571398284|159.02571398284|159.02571398284|159.02571398284|159.02571398284|159.02571398284|159.02571398284|159.02571398284|159.02571398284|159.02571398284|159.02571398284|159.02571398284|159.02571398284|159.02571398284|159.02571398284|159.02571398284|159.02571398284|159.02571398284|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056||||163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056||||163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056||163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056||163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|163.81568460056|164.19662076072|164.19662076072|164.19662076072|164.19662076072|164.19662076072|164.19662076072|164.19662076072|164.19662076072|164.19662076072|164.19662076072|164.19662076072|164.19662076072|164.19662076072|164.19662076072|164.19662076072|164.19662076072|164.19662076072|164.19662076072|164.19662076072|164.19662076072|164.19662076072|164.19662076072|164.19662076072|164.19662076072|164.19662076072|164.19662076072|164.19662076072|164.19662076072|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|159.75075718817|162.53663511403|162.53663511403||162.53663511403|162.53663511403|162.53663511403|162.53663511403|162.53663511403
00637|40819|/indices/ksx-15|INDICES:KUWAIT||166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034||166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|||||166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034||||166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034||||166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034||166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034||166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|166.42500207034|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415||138.96427223415|138.96427223415|138.96427223415|138.96427223415|138.96427223415
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||251.28414443567|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||251.28414443567|251.28414443567|251.28414443567|251.28414443567|251.28414443567|251.28414443567|251.28414443567|251.28414443567|251.28414443567|251.28414443567|251.28414443567|251.28414443567|251.28414443567|251.28414443567|251.28414443567|251.28414443567|||251.28414443567|251.28414443567|251.28414443567|251.28414443567||251.28414443567|251.28414443567|251.28414443567|251.28414443567|251.28414443567|251.28414443567|251.28414443567|251.28414443567|251.28414443567|251.28414443567|251.28414443567|251.28414443567|251.28414443567|251.28414443567||251.28414443567|251.28414443567|251.28414443567|251.28414443567|251.28414443567||251.28414443567|251.28414443567|251.28414443567|251.28414443567|251.28414443567|251.28414443567|251.28414443567|251.28414443567|251.28414443567|251.28414443567|251.28414443567|251.28414443567|251.28414443567|251.28414443567|251.28414443567|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|247.05214125596|||247.05214125596||247.05214125596|247.05214125596
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|464.35533651359|464.35533651359|464.35533651359|463.7478268604|463.7478268604|463.7478268604|463.7478268604|463.7478268604|463.7478268604|463.7478268604|463.7478268604|463.7478268604|463.7478268604|463.39564616931|463.39564616931|463.39564616931|463.39564616931|463.39564616931|463.39564616931|463.39564616931|463.39564616931|463.39564616931|463.39564616931|463.39564616931|463.39564616931|463.39564616931|463.39564616931|463.39564616931|463.39564616931|463.39564616931|463.39564616931|461.69200267942|461.69200267942|468.74188056309||468.74188056309|468.74188056309|468.74188056309|468.74188056309|468.74188056309|468.74188056309|468.74188056309|468.74188056309|468.74188056309|468.74188056309|459.10076450841|459.10076450841|470.04818677849|467.10542261601|467.10542261601|467.10542261601|467.10542261601|467.10542261601|467.10542261601|467.10542261601|467.10542261601|467.10542261601|467.10542261601|467.10542261601|467.10542261601|467.10542261601|467.10542261601|467.10542261601|467.10542261601|467.10542261601|467.10542261601|467.10542261601|467.10542261601|467.10542261601|467.10542261601|467.10542261601|464.89716110078|464.89716110078|464.89716110078|463.31263189968||463.31263189968|463.31263189968|463.31263189968|463.31263189968|463.31263189968|463.31263189968|463.31263189968|463.31263189968|463.31263189968|463.31263189968|463.31263189968|463.31263189968|463.31263189968|464.68344807149|464.68344807149|469.84706734157|469.84706734157|469.84706734157|||469.70145988901|469.70145988901||469.70145988901|469.70145988901|469.70145988901|469.70145988901|469.70145988901|472.06651311974|472.06651311974||472.06651311974|472.06651311974|472.8988150342|472.8988150342|476.30918882619|477.60349429574|477.60349429574|477.60349429574|477.60349429574|477.60349429574|477.60349429574|477.60349429574|478.6229612031|474.61719210176|474.61719210176|474.61719210176|474.61719210176|474.61719210176|474.61719210176|474.61719210176|474.61719210176|474.61719210176|465.61681899067|465.61681899067|465.61681899067|465.61681899067||465.61681899067|465.61681899067|465.61681899067|465.61681899067|465.61681899067|465.61681899067|465.61681899067|465.61681899067|465.61681899067|465.61681899067|465.61681899067|465.61681899067|465.61681899067|465.61681899067|465.61681899067||465.61681899067|465.61681899067|466.39102809731|466.39102809731|466.39102809731|466.39102809731|466.39102809731|466.39102809731|467.54586638729|460.61363123717||||460.61363123717|460.61363123717||||458.4862550139|458.4862550139|458.4862550139|458.4862550139|458.4862550139|458.4862550139|458.4862550139|458.4862550139|458.4862550139|458.4862550139|458.4862550139||458.4862550139|458.4862550139|458.4862550139|458.4862550139|458.4862550139|458.4862550139|456.705105104|456.705105104|456.705105104|456.705105104|456.705105104|456.705105104|456.705105104|456.705105104|456.705105104|461.27169488334|461.27169488334|461.27169488334|461.27169488334|461.27169488334|461.27169488334|455.29368875006|455.29368875006|455.29368875006|455.29368875006|455.29368875006|455.29368875006|455.29368875006|455.29368875006|455.29368875006|455.29368875006|455.29368875006|455.29368875006|455.29368875006|455.29368875006|453.7599800176|453.7599800176|453.7599800176|453.7599800176|453.7599800176|453.7599800176|453.7599800176|453.7599800176|453.7599800176|453.7599800176|453.7599800176|453.7599800176|453.7599800176|453.7599800176|453.7599800176|453.7599800176|453.7599800176|456.73791119861|456.73791119861|456.73791119861|459.56885534755|459.56885534755|459.56885534755|459.56885534755|459.56885534755|459.56885534755|459.56885534755|459.56885534755|459.56885534755||459.56885534755|459.56885534755|459.56885534755|459.56885534755|459.56885534755|459.56885534755|459.56885534755
00644|41159|/indices/semdex|INDICES:MAURITIUS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659||1120.0977307659|1120.0977307659||1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659||1120.0977307659|1120.0977307659||1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659|1120.0977307659
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC||114.67372714342|114.67372714342|114.67372714342|114.67372714342|114.67372714342|114.67372714342|114.67372714342|115.08919915236|115.08919915236|115.08919915236||115.08919915236|115.08919915236|115.08919915236|115.08919915236|115.08919915236|115.08919915236|115.08919915236|115.08919915236|115.08919915236|115.08919915236|115.08919915236|115.08919915236|115.08919915236|115.08919915236|115.08919915236|115.08919915236|115.08919915236|115.08919915236|115.08919915236|115.08919915236|115.08919915236|115.08919915236|115.08919915236|115.08919915236|115.08919915236|115.08919915236|115.08919915236|115.08919915236|115.08919915236|115.08919915236||115.08919915236|115.08919915236|115.08919915236|115.08919915236|115.08919915236|115.08919915236|115.08919915236|115.08919915236|115.08919915236|115.08919915236|115.08919915236|115.08919915236||||115.08919915236|115.08919915236|115.08919915236|115.08919915236|115.08919915236|115.08919915236|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673||112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|||112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|112.81042849673|116.31020248964|116.31020248964|116.31020248964|116.31020248964||116.31020248964|116.31020248964|116.31020248964|116.31020248964|116.31020248964|116.31020248964|116.31020248964|122.71727122004||122.71727122004|122.71727122004|122.71727122004|122.71727122004|125.43289336132|125.43289336132|125.43289336132|125.43289336132|125.43289336132|124.61046429696|124.61046429696|124.61046429696|124.61046429696|124.61046429696|124.61046429696|124.61046429696|124.61046429696|124.61046429696|124.61046429696|124.61046429696|124.61046429696|124.61046429696|124.61046429696|124.61046429696|124.61046429696|124.61046429696|124.61046429696|124.61046429696|124.61046429696|124.61046429696|124.61046429696||124.61046429696|124.61046429696|124.61046429696|124.61046429696|124.61046429696|124.61046429696|126.4105505366||126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|126.4105505366|119.18664781267||119.18664781267|119.18664781267|119.18664781267|119.18664781267|119.18664781267|119.18664781267
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||273.54500449878|273.54500449878|274.43141797885|274.43141797885|274.43141797885|274.43141797885|274.43141797885|274.43141797885|274.43141797885|274.43141797885||274.43141797885|274.43141797885|274.43141797885|274.43141797885|274.43141797885|274.43141797885|274.43141797885|274.43141797885|274.43141797885|274.43141797885|274.43141797885|274.43141797885|274.43141797885|274.43141797885|274.43141797885|274.43141797885|274.43141797885|274.85744702174|274.85744702174|274.85744702174|275.98900192965|275.98900192965|275.98900192965|275.98900192965|275.98900192965|275.98900192965|275.98900192965|275.98900192965|275.98900192965|275.98900192965||273.86653627353|273.86653627353|273.86653627353|273.86653627353|273.86653627353|273.86653627353|273.86653627353|273.86653627353|273.86653627353|273.86653627353|273.86653627353|267.43473099315||||267.43473099315|267.43473099315|267.43473099315|267.43473099315|267.43473099315|267.43473099315||267.43473099315|267.43473099315|267.43473099315|270.04607655342|271.16871503366|271.16871503366|271.16871503366|271.16871503366|267.495995022|267.495995022||267.495995022|267.495995022|267.495995022|267.495995022|267.495995022|267.495995022|267.495995022|267.495995022|267.495995022|243.19144228049|243.19144228049|243.19144228049|243.19144228049|243.19144228049|243.19144228049|243.19144228049|243.19144228049|243.19144228049|243.19144228049|243.19144228049|243.19144228049|243.19144228049|247.6617366266|247.6617366266|247.6617366266|245.79614389444|245.79614389444|245.79614389444||245.79614389444|245.79614389444|245.79614389444|245.79614389444|245.79614389444|245.79614389444|245.79614389444|245.79614389444|255.34078233825|255.34078233825|263.06977224686|263.06977224686|263.06977224686|263.06977224686|263.06977224686|263.06977224686|263.06977224686|263.06977224686|263.06977224686|263.06977224686|263.06977224686|263.06977224686|263.06977224686|263.06977224686|263.06977224686|263.06977224686|263.06977224686|263.06977224686|263.06977224686|263.06977224686|263.06977224686|263.06977224686|263.06977224686|263.06977224686|263.06977224686|263.06977224686|263.83489343783|263.83489343783|263.83489343783|263.83489343783|263.83489343783|263.83489343783|263.83489343783|263.83489343783|263.83489343783|263.83489343783|263.83489343783||263.83489343783|263.83489343783|266.90159273839|266.90159273839|256.67069868866|256.67069868866|256.67069868866|256.67069868866||256.67069868866|256.67069868866|256.67069868866|256.67069868866|256.67069868866|256.67069868866|256.67069868866|256.03317608022|256.03317608022|256.03317608022|256.03317608022|256.03317608022|256.03317608022|256.03317608022|256.03317608022|256.03317608022|256.03317608022|256.03317608022|256.03317608022|256.03317608022|256.03317608022|256.03317608022|258.25676684274|258.25676684274|258.25676684274|258.25676684274|258.25676684274|258.25676684274|258.25676684274|258.25676684274|258.25676684274||258.25676684274|258.25676684274|258.25676684274|258.25676684274|258.25676684274|258.25676684274|258.25676684274|258.25676684274|259.88102323798|247.09156389098|247.09156389098|247.09156389098|247.09156389098|247.09156389098|247.09156389098|247.09156389098|247.09156389098|247.09156389098|247.09156389098|247.09156389098|247.09156389098|247.09156389098|247.09156389098|247.09156389098|247.09156389098|247.09156389098|247.09156389098|247.09156389098|251.41080146006|251.41080146006|251.41080146006|251.41080146006|251.41080146006|251.41080146006|251.41080146006|251.41080146006|251.41080146006|251.41080146006|251.41080146006|251.41080146006|251.5843946924|251.5843946924|251.5843946924|251.5843946924|251.5843946924|251.5843946924|255.20058701034|255.20058701034|255.20058701034|255.20058701034|255.20058701034||255.20058701034|255.20058701034|255.20058701034|255.20058701034|255.20058701034|255.20058701034
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||291.67019994603|291.67019994603|293.07991433397|293.07991433397|293.07991433397|293.07991433397|293.07991433397|293.07991433397|293.07991433397|293.07991433397||293.07991433397|293.07991433397|293.07991433397|293.07991433397|293.07991433397|293.07991433397|293.07991433397|293.07991433397|293.07991433397|293.07991433397|293.07991433397|293.07991433397|293.07991433397|293.07991433397|293.07991433397|293.07991433397|293.07991433397|294.08273646532|294.08273646532|294.08273646532|294.08273646532|294.08273646532|294.08273646532|294.08273646532|294.08273646532|294.08273646532|294.08273646532|294.08273646532|294.08273646532|294.08273646532||289.18111653997|289.18111653997|289.18111653997|289.18111653997|289.18111653997|289.18111653997|289.18111653997|289.18111653997|289.18111653997|289.18111653997|289.18111653997|284.90469703744||||284.90469703744|284.90469703744|284.90469703744|284.90469703744|284.90469703744|284.90469703744||284.90469703744|284.90469703744|284.90469703744|287.07209132695|287.33931689166|287.33931689166|287.33931689166|287.33931689166|283.99667601497|283.99667601497||283.99667601497|283.99667601497|283.99667601497|283.99667601497|283.99667601497|283.99667601497|283.99667601497|283.99667601497|283.99667601497|259.74197078323|259.74197078323|259.74197078323|259.74197078323|259.74197078323|259.74197078323|259.74197078323|259.74197078323|259.74197078323|259.74197078323|259.74197078323|259.74197078323|259.74197078323|264.91037214375|264.91037214375|264.91037214375|265.3614866711|265.3614866711|265.3614866711||265.3614866711|265.3614866711|265.3614866711|278.19752025569|278.19752025569|278.19752025569|278.19752025569|278.19752025569|278.19752025569|278.19752025569|287.8580359419|287.8580359419|287.8580359419|287.8580359419|287.8580359419|287.8580359419|287.8580359419|287.8580359419|287.8580359419|285.82297635029|285.82297635029|285.82297635029|285.82297635029|285.82297635029|285.82297635029|285.82297635029|285.82297635029|285.82297635029|285.82297635029|285.82297635029|285.82297635029|285.82297635029|285.82297635029|285.82297635029|285.82297635029|285.82297635029|286.38142011952|286.38142011952|286.38142011952|286.38142011952|286.38142011952|286.38142011952|286.38142011952|286.38142011952|286.38142011952|286.38142011952|286.38142011952||286.38142011952|274.35637998479|274.35637998479|274.35637998479|274.35637998479|274.35637998479|274.35637998479|274.35637998479||274.35637998479|274.35637998479|274.35637998479|274.35637998479|274.35637998479|274.35637998479|274.35637998479|271.78529113069|271.78529113069|271.78529113069|271.78529113069|271.78529113069|271.78529113069|271.78529113069|271.78529113069|271.78529113069|271.78529113069|271.78529113069|271.78529113069|271.78529113069|271.78529113069|271.78529113069|273.99644242103|273.99644242103|273.99644242103|273.99644242103|273.99644242103|273.99644242103|273.99644242103|273.99644242103|273.99644242103||273.99644242103|273.99644242103|273.99644242103|273.99644242103|273.99644242103|273.99644242103|273.99644242103|273.99644242103|273.99644242103|273.99644242103|259.91921759603|259.91921759603|259.91921759603|259.91921759603|259.91921759603|259.91921759603|259.91921759603|259.91921759603|259.91921759603|259.91921759603|259.91921759603|259.91921759603|259.91921759603|259.91921759603|259.91921759603|259.91921759603|259.91921759603|259.91921759603|263.55362204402|263.55362204402|263.55362204402|263.55362204402|263.55362204402|263.55362204402|263.55362204402|263.55362204402|263.55362204402|263.55362204402|263.55362204402|263.55362204402|263.94690292938|263.94690292938|263.94690292938|263.94690292938|263.94690292938|263.94690292938|265.98702339885|265.98702339885|265.98702339885|265.98702339885|265.98702339885||265.98702339885|265.98702339885|265.98702339885|265.98702339885|265.98702339885|265.98702339885
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|-5375.3270314027|-5375.3270314027|-5375.3270314027|-5375.3270314027||-5375.3270314027|-5375.3270314027|-5375.3270314027|-5375.3270314027|-5375.3270314027|-5375.3270314027|-5375.3270314027|-5375.3270314027|-5375.3270314027|-5375.3270314027|-5375.3270314027|-5375.3270314027|-5375.3270314027|-5375.3270314027|-5375.3270314027|-5375.3270314027|-5375.3270314027|-5375.3270314027|-5375.3270314027|-5375.3270314027|-5375.3270314027|-5375.3270314027|-5375.3270314027|-5375.3270314027|-5375.3270314027|-5375.3270314027|-5375.3270314027|-5375.3270314027|-5375.3270314027|-5375.3270314027|-5375.3270314027|-5375.3270314027|-5375.3270314027|-5537.0076549265|-5537.0076549265|-5537.0076549265|-5537.0076549265|-5537.0076549265||-5537.0076549265|-5537.0076549265|-5789.1240053599|-5789.1240053599|-5789.1240053599|-5789.1240053599|-5789.1240053599|-5789.1240053599|-5789.1240053599|-5789.1240053599|-5789.1240053599|-5789.1240053599|-5789.1240053599|-5789.1240053599|-5789.1240053599|-5789.1240053599|-5789.1240053599|-5789.1240053599|-5789.1240053599|-5789.1240053599|-5789.1240053599|-5789.1240053599|-5789.1240053599|-5789.1240053599|-5789.1240053599|-5789.1240053599|-5789.1240053599|-5789.1240053599|-5789.1240053599|-5789.1240053599|-5789.1240053599||-5789.1240053599|-5789.1240053599|-5789.1240053599||-5789.1240053599|-5789.1240053599|-5789.1240053599|-5789.1240053599|-5789.1240053599|-5789.1240053599|-5789.1240053599|-5789.1240053599|-5789.1240053599|-5789.1240053599|-5789.1240053599|-5789.1240053599|-5789.1240053599|-5789.1240053599|||-5789.1240053599|-5789.1240053599|-5789.1240053599|-5789.1240053599|-5789.1240053599|-5789.1240053599|-5789.1240053599|-5789.1240053599|-5789.1240053599|-5789.1240053599|-5789.1240053599|-5789.1240053599|-5789.1240053599|-5789.1240053599|-5789.1240053599|-5789.1240053599|-5789.1240053599|-5789.1240053599|-5789.1240053599|-5789.1240053599|-5789.1240053599|-5789.1240053599|-5789.1240053599|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802||-5125.5679752802|-5125.5679752802|-5125.5679752802|||-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802||-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5125.5679752802|-5283.6004651941|-5283.6004651941|-5283.6004651941|-5283.6004651941|-5283.6004651941|-5283.6004651941|-5283.6004651941|-5283.6004651941|-5283.6004651941|-5283.6004651941|-5283.6004651941|-5283.6004651941|-5283.6004651941|-5283.6004651941|-5283.6004651941|-5283.6004651941|-5283.6004651941|-5283.6004651941|-5283.6004651941|-5283.6004651941|-4936.8370320621|-4936.8370320621|-4936.8370320621|-4936.8370320621|-4936.8370320621|-4936.8370320621|-4936.8370320621|-4936.8370320621|-4936.8370320621|-4936.8370320621|-4936.8370320621|-4936.8370320621|-4936.8370320621|-4936.8370320621|-4936.8370320621|-4936.8370320621|-4936.8370320621|-4936.8370320621|-4936.8370320621|-4936.8370320621|-4936.8370320621|-4936.8370320621|-4936.8370320621|-4936.8370320621|-4936.8370320621|-4936.8370320621|-4936.8370320621|-4936.8370320621||-4936.8370320621|-4936.8370320621|-4936.8370320621|-4936.8370320621|-4936.8370320621|-4936.8370320621|-4936.8370320621|-4936.8370320621|-4936.8370320621|-4936.8370320621|-4936.8370320621|-4936.8370320621|-4936.8370320621|-4936.8370320621|-4976.4997349496|-4976.4997349496|-4976.4997349496|-4976.4997349496|-4976.4997349496
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|3853.644687816|3853.644687816|3853.644687816|3853.644687816||3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816||3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816||3853.644687816|3853.644687816|3853.644687816||3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|||3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816||3853.644687816|3853.644687816|3853.644687816|||3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816||3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3853.644687816|3891.9413911045|3891.9413911045|3891.9413911045|3891.9413911045|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709||3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709|3694.4017305709
00654|14603|/indices/ose-benchamrk|INDICES:NO|82.332848378517|82.332848378517|82.332848378517|82.332848378517|82.332848378517|82.332848378517|82.332848378517|82.332848378517|82.332848378517|82.332848378517|82.332848378517|82.332848378517|82.332848378517|82.332848378517|82.332848378517|82.332848378517|82.332848378517|82.332848378517|82.332848378517|82.332848378517|82.332848378517|82.332848378517|82.332848378517|82.332848378517|81.272245573779|81.272245573779|81.272245573779|81.272245573779|81.272245573779|81.272245573779|81.272245573779|81.272245573779|81.272245573779|81.272245573779|81.272245573779|81.272245573779|81.272245573779|81.272245573779|81.272245573779|81.272245573779|81.272245573779|81.272245573779|81.272245573779|81.272245573779|81.272245573779|81.272245573779|81.272245573779|81.272245573779|81.272245573779|81.272245573779|81.272245573779|81.272245573779|81.272245573779|81.272245573779|81.272245573779|81.272245573779|81.272245573779|81.272245573779|81.272245573779||81.272245573779|81.272245573779|81.272245573779|81.272245573779|81.272245573779|81.272245573779||81.272245573779|81.272245573779|81.272245573779|81.272245573779|81.272245573779|81.272245573779|81.272245573779|81.272245573779||81.272245573779|81.272245573779|81.272245573779|81.272245573779|81.272245573779|81.272245573779|81.272245573779|81.272245573779|81.272245573779|81.272245573779|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167||||67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|||67.582132910167|67.582132910167||||67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|67.582132910167|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|68.299275300826|69.50023943832|69.50023943832|69.50023943832|69.50023943832
00655|44400|/indices/oslo-obx|INDICES:NO|113.87886028646|113.87886028646|113.87886028646|113.87886028646|113.87886028646|113.87886028646|113.87886028646|113.87886028646|113.87886028646|113.87886028646|113.87886028646|113.87886028646|113.87886028646|113.87886028646|113.87886028646|113.87886028646|113.87886028646|113.87886028646|113.87886028646|113.87886028646|113.87886028646|113.87886028646|113.87886028646|113.87886028646|112.36086500031|112.36086500031|112.36086500031|112.36086500031|112.36086500031|112.36086500031|112.36086500031|112.36086500031|112.36086500031|112.36086500031|112.36086500031|112.36086500031|112.36086500031|112.36086500031|112.36086500031|112.36086500031|112.36086500031|112.36086500031|112.36086500031|112.36086500031|112.36086500031|112.36086500031|112.36086500031|112.36086500031|112.36086500031|112.36086500031|112.36086500031|112.36086500031|112.36086500031|112.36086500031|112.36086500031|112.36086500031|112.36086500031|112.36086500031|112.36086500031||112.36086500031|112.36086500031|112.36086500031|112.36086500031|112.36086500031|112.36086500031||112.36086500031|112.36086500031|112.36086500031|112.36086500031|112.36086500031|112.36086500031|112.36086500031|112.36086500031||112.36086500031|112.36086500031|112.36086500031|112.36086500031|112.36086500031|112.36086500031|112.36086500031|112.36086500031|112.36086500031|112.36086500031|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312||||91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|||91.161303801312|91.161303801312||||91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.161303801312|91.46496749339|91.46496749339|91.46496749339|91.46496749339|91.46496749339|91.46496749339|91.46496749339|91.46496749339|91.46496749339|91.46496749339|91.46496749339|91.46496749339|91.46496749339|91.46496749339|91.46496749339|91.46496749339|91.46496749339|91.46496749339|91.46496749339|91.46496749339|91.46496749339|91.46496749339|91.46496749339|91.46496749339|91.46496749339|91.46496749339|91.46496749339|91.46496749339|91.46496749339|91.46496749339|91.46496749339|91.46496749339|91.46496749339|91.46496749339|91.46496749339|91.46496749339|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478|92.512205661478
00656|49476|/indices/obx-price|INDICES:NO|67.499234686741|67.499234686741|67.499234686741|67.499234686741|67.499234686741|67.499234686741|67.499234686741|67.499234686741|67.499234686741|67.499234686741|67.499234686741|67.499234686741|67.499234686741|67.499234686741|67.499234686741|67.499234686741|67.499234686741|67.499234686741|67.499234686741|67.499234686741|67.499234686741|67.499234686741|67.499234686741|67.499234686741|67.499234686741|67.499234686741|67.499234686741|67.499234686741|67.499234686741|67.499234686741|67.499234686741|67.499234686741|67.499234686741|67.499234686741|67.499234686741|67.499234686741|67.499234686741|67.499234686741|67.499234686741|67.499234686741|67.499234686741|67.499234686741|67.499234686741|67.499234686741|67.499234686741|67.499234686741|67.499234686741|67.499234686741|70.548333667866|70.548333667866|70.548333667866|70.548333667866|70.548333667866|70.548333667866|70.548333667866|70.548333667866|70.548333667866|70.548333667866|70.548333667866||70.548333667866|70.548333667866|70.548333667866|70.548333667866|70.548333667866|70.548333667866||70.548333667866|70.548333667866|70.548333667866|70.548333667866|70.548333667866|70.548333667866|70.548333667866|70.548333667866||70.548333667866|70.548333667866|70.548333667866|70.548333667866|70.548333667866|70.548333667866|70.548333667866|70.548333667866|70.548333667866|70.548333667866|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346||||57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|||57.797604204346|57.797604204346||||57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.797604204346|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|57.613241830488|59.482785787799|59.482785787799|59.482785787799|59.482785787799|59.482785787799|59.482785787799|59.482785787799|59.482785787799|59.482785787799|59.482785787799|59.482785787799|59.482785787799|59.482785787799|59.482785787799|59.482785787799|59.482785787799|59.482785787799|59.482785787799|59.482785787799|59.482785787799|59.482785787799|59.482785787799|59.482785787799|60.756236504942|60.756236504942|60.756236504942|60.756236504942
00657|40040|/indices/omx-oslo-20|INDICES:NO|95.363584408859|95.363584408859|95.363584408859|95.363584408859|95.363584408859|95.363584408859|95.363584408859|95.363584408859|95.363584408859|95.363584408859|95.363584408859|95.363584408859|95.363584408859|95.363584408859|95.363584408859|95.363584408859|95.363584408859|95.363584408859|95.363584408859|95.363584408859|95.363584408859|95.363584408859|95.363584408859|95.363584408859|95.363584408859|95.363584408859|95.363584408859|95.363584408859|95.363584408859|95.363584408859|95.363584408859|95.363584408859|95.363584408859|95.363584408859|95.363584408859|95.363584408859|95.363584408859|95.363584408859|95.363584408859|95.363584408859|95.363584408859|95.363584408859|95.363584408859|95.363584408859|95.363584408859|95.363584408859|95.363584408859|95.363584408859|99.520558121598|99.520558121598|99.520558121598|99.520558121598|99.520558121598|99.520558121598|99.520558121598|99.520558121598|99.520558121598|99.520558121598|99.520558121598||99.520558121598|99.520558121598|99.520558121598|99.520558121598|99.520558121598|99.520558121598||99.520558121598|99.520558121598|99.520558121598|99.520558121598|99.520558121598|99.520558121598|99.520558121598|99.520558121598||99.520558121598|99.520558121598|99.520558121598|99.520558121598|99.520558121598|99.520558121598|99.520558121598|99.520558121598|99.520558121598|99.520558121598|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236||||82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|||82.395481290236|82.395481290236||||82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.395481290236|82.242510221224|82.242510221224|82.242510221224|82.242510221224|82.242510221224|82.242510221224|82.242510221224|82.242510221224|82.242510221224|82.242510221224|82.242510221224|82.242510221224|82.242510221224|82.242510221224|82.242510221224|82.242510221224|82.242510221224|82.242510221224|82.242510221224|82.242510221224|82.242510221224|82.242510221224|82.242510221224|82.242510221224|82.242510221224|82.242510221224|82.242510221224|82.242510221224|83.774750406153|83.774750406153|83.774750406153|83.774750406153|83.774750406153|83.774750406153|83.774750406153|83.774750406153|83.774750406153|83.774750406153|83.774750406153|83.774750406153|83.774750406153|83.774750406153|83.774750406153|83.774750406153|83.774750406153|83.774750406153|83.774750406153|83.774750406153|83.774750406153|83.774750406153|83.774750406153|83.774750406153|83.774750406153|83.774750406153|83.774750406153|83.774750406153|83.774750406153|83.774750406153|83.774750406153|83.774750406153|83.774750406153|83.774750406153|83.774750406153|83.774750406153|83.774750406153|83.774750406153|83.774750406153|83.774750406153|85.620733418659|85.620733418659|85.620733418659|85.620733418659
00658|49497|/indices/oslo-all-share|INDICES:NO|116.20167451236|116.20167451236|116.20167451236|116.20167451236|116.20167451236|116.20167451236|116.20167451236|116.20167451236|116.20167451236|116.20167451236|116.20167451236|116.20167451236|116.20167451236|116.20167451236|116.20167451236|116.20167451236|116.20167451236|116.20167451236|116.20167451236|116.20167451236|116.20167451236|116.20167451236|116.20167451236|116.20167451236|114.99651107628|114.99651107628|114.99651107628|114.99651107628|114.99651107628|114.99651107628|114.99651107628|114.99651107628|114.99651107628|114.99651107628|114.99651107628|114.99651107628|114.99651107628|114.99651107628|114.99651107628|114.99651107628|114.99651107628|114.99651107628|114.99651107628|114.99651107628|114.99651107628|114.99651107628|114.99651107628|114.99651107628|119.38262886062|119.38262886062|119.38262886062|119.38262886062|119.38262886062|119.38262886062|119.38262886062|119.38262886062|119.38262886062|119.38262886062|119.38262886062||119.38262886062|119.38262886062|119.38262886062|119.38262886062|119.38262886062|119.38262886062||119.38262886062|119.38262886062|119.38262886062|119.38262886062|119.38262886062|119.38262886062|119.38262886062|119.38262886062||119.38262886062|119.38262886062|119.38262886062|119.38262886062|119.38262886062|119.38262886062|119.38262886062|119.38262886062|119.38262886062|119.38262886062|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805||||98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|||98.192654104805|98.192654104805||||98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|98.192654104805|100.09036747208|100.09036747208|100.09036747208|100.09036747208
00659|13384|/indices/msi|INDICES:OMAN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00660|13009|/indices/ple|INDICES:PALESTINE||186.43073829523|186.43073829523|186.43073829523|186.43073829523|186.43073829523|186.43073829523|186.43073829523|186.43073829523|186.43073829523|186.43073829523|186.43073829523|186.43073829523|186.43073829523|186.43073829523|186.43073829523|186.43073829523|186.43073829523|186.43073829523|186.43073829523|186.43073829523|186.43073829523|186.43073829523|186.43073829523|186.43073829523|186.43073829523|186.43073829523|186.43073829523|186.43073829523|186.43073829523|186.43073829523|186.43073829523|186.43073829523|186.43073829523|186.43073829523|186.43073829523|186.43073829523|186.43073829523|186.43073829523|186.43073829523|186.43073829523|186.43073829523|186.43073829523||186.43073829523|186.43073829523|186.43073829523|186.43073829523|186.43073829523|186.43073829523|186.43073829523|186.43073829523|186.43073829523|186.43073829523|186.43073829523|186.43073829523||||186.43073829523|186.43073829523|186.43073829523|186.43073829523|186.43073829523|186.43073829523|186.43073829523|186.43073829523|186.43073829523|186.43073829523|186.43073829523|186.43073829523|186.43073829523|186.43073829523|186.43073829523|186.43073829523|186.43073829523|186.43073829523|186.43073829523|186.43073829523|186.43073829523|186.43073829523|186.43073829523|186.43073829523|186.43073829523|186.43073829523|186.43073829523|186.43073829523|186.43073829523|186.43073829523|186.43073829523||186.43073829523|186.43073829523|186.43073829523|188.62062373681|188.62062373681|188.62062373681||188.62062373681|188.62062373681|188.62062373681|188.62062373681|188.62062373681|188.62062373681|188.62062373681|||188.62062373681|188.62062373681|188.62062373681|188.62062373681|188.62062373681|188.62062373681|188.62062373681|188.62062373681||188.62062373681|188.62062373681|188.62062373681|188.62062373681|188.62062373681|188.62062373681|188.62062373681|188.62062373681|188.62062373681|188.62062373681|188.62062373681|188.62062373681|188.62062373681|188.62062373681|188.62062373681|188.62062373681|188.62062373681|188.62062373681|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845||164.51146808845|164.51146808845|164.51146808845||164.51146808845|164.51146808845|164.51146808845|164.51146808845||164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|||||||||||||||||||||164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|164.51146808845|156.70743769142|156.70743769142|156.70743769142|156.70743769142|156.70743769142|156.70743769142|156.70743769142|156.70743769142|156.70743769142|156.70743769142|156.70743769142||156.70743769142|156.70743769142|156.70743769142|156.70743769142|156.70743769142
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.01439033481
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||329.48118997479
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||248.52441095174
00666|14600|/indices/psi-20|INDICES:PT|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156||111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|||111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|111.76228085156|104.02006724641|104.02006724641|104.02006724641|104.02006724641|104.02006724641|104.02006724641|104.02006724641|104.02006724641|104.02006724641|104.02006724641|104.02006724641|104.02006724641|104.02006724641|104.02006724641|104.02006724641|104.02006724641|104.02006724641|104.02006724641|104.02006724641|104.02006724641|104.02006724641|104.02006724641|104.02006724641|104.02006724641|104.02006724641|104.02006724641|104.02006724641|104.02006724641|104.02006724641|104.02006724641|104.02006724641|104.02006724641|104.02006724641|104.02006724641|104.02006724641|104.02006724641|104.02006724641|104.02006724641|104.02006724641|104.02006724641|104.02006724641|104.02006724641||104.02006724641|104.02006724641|105.00501428036|||105.00501428036|105.00501428036|105.00501428036|105.00501428036|105.00501428036|105.00501428036|105.00501428036|105.00501428036|105.00501428036|105.00501428036|105.00501428036|105.00501428036|105.00501428036|105.00501428036|105.00501428036|105.00501428036|105.00501428036|105.00501428036|105.00501428036|105.00501428036|105.00501428036|105.00501428036|105.00501428036|105.00501428036|105.00501428036|105.00501428036|105.00501428036|105.00501428036|105.00501428036|105.00501428036|105.00501428036|105.00501428036|105.00501428036|105.00501428036|101.01978380909|101.01978380909|101.01978380909|101.01978380909|101.01978380909|101.01978380909|101.01978380909|101.01978380909|101.01978380909|101.01978380909|101.01978380909|101.01978380909|101.01978380909|101.01978380909|101.01978380909|101.01978380909|101.01978380909|101.01978380909|101.01978380909|101.01978380909|101.01978380909|101.01978380909|101.01978380909|101.01978380909|101.01978380909|101.01978380909|101.01978380909|101.01978380909|101.01978380909|101.01978380909|101.01978380909|101.01978380909|102.49260250712|102.49260250712|102.49260250712|102.49260250712|102.49260250712|102.49260250712|102.49260250712|102.49260250712|102.49260250712|102.49260250712|102.49260250712|102.49260250712|102.49260250712|102.49260250712|102.49260250712|102.49260250712|102.49260250712|102.49260250712|102.49260250712
00667|14823|/indices/psi-general|INDICES:PT|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302||149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|149.32274129302|||149.32274129302|149.32274129302|157.66478507114|157.66478507114|157.66478507114|157.66478507114|157.66478507114|157.66478507114|157.66478507114|157.66478507114|157.66478507114|157.66478507114|157.66478507114|157.66478507114|157.66478507114|157.66478507114|157.66478507114|157.66478507114|157.66478507114|157.66478507114|157.66478507114|157.66478507114|157.66478507114|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739||146.64718226739|146.64718226739|146.64718226739|||146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|146.64718226739|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|141.75520997128|118.88126564795|118.88126564795|118.88126564795
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||133.90475046484|133.90475046484|133.90475046484|133.90475046484|133.90475046484|133.90475046484|133.90475046484|133.90475046484|133.90475046484|133.90475046484|133.90475046484|133.90475046484|133.90475046484|133.90475046484|133.90475046484|133.90475046484|133.90475046484|133.90475046484|133.90475046484|133.90475046484|133.90475046484|133.90475046484|133.90475046484|133.90475046484|133.90475046484|133.90475046484|133.90475046484|133.90475046484|133.90475046484|133.90475046484|133.90475046484|133.90475046484|133.90475046484|133.90475046484|133.90475046484|137.05425729753|137.05425729753|137.05425729753|137.05425729753|137.05425729753|137.05425729753|137.05425729753|137.05425729753|137.05425729753|137.05425729753|137.05425729753|137.05425729753|137.05425729753|137.05425729753|137.05425729753|137.05425729753|137.05425729753|137.05425729753|137.05425729753|137.05425729753||||||137.05425729753|137.05425729753|137.05425729753|137.05425729753|137.05425729753|137.05425729753|137.05425729753|137.05425729753|137.05425729753|137.05425729753|137.05425729753|137.05425729753|137.05425729753|137.05425729753|137.05425729753|137.05425729753|137.05425729753|137.05425729753|137.05425729753|137.05425729753|137.05425729753|137.05425729753|137.05425729753|137.05425729753|137.05425729753|137.05425729753|137.05425729753|137.05425729753|137.05425729753|137.05425729753|137.05425729753|137.05425729753|137.05425729753|137.05425729753|137.05425729753|137.05425729753|137.05425729753|137.05425729753|137.05425729753|137.05425729753|137.05425729753|137.05425729753|137.05425729753||||||137.05425729753|137.05425729753|137.05425729753|137.05425729753|137.05425729753|137.05425729753|137.05425729753|137.05425729753|137.05425729753|137.05425729753|137.05425729753|137.05425729753|137.05425729753|137.05425729753|137.05425729753|137.05425729753||137.05425729753|137.05425729753|137.05425729753|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|128.82249957471|120.41286507768|120.41286507768|120.41286507768|120.41286507768|120.41286507768|120.41286507768|120.41286507768|120.41286507768|120.41286507768|120.41286507768|120.41286507768|120.41286507768|120.41286507768|120.41286507768|120.41286507768|120.41286507768|120.41286507768|120.41286507768|120.41286507768|120.41286507768|120.41286507768|120.41286507768|120.41286507768|120.41286507768|120.41286507768|120.41286507768|120.41286507768|120.41286507768|120.41286507768||120.41286507768|120.41286507768|120.41286507768|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214|119.39087915214
00671|11319|/indices/tasi|INDICES:SA||171.03165236983|171.03165236983|171.03165236983|171.03165236983|171.03165236983|171.03165236983|171.03165236983|171.03165236983|171.03165236983|169.72308736623|169.72308736623|169.72308736623|169.72308736623|169.72308736623|169.72308736623|169.72308736623|169.72308736623|169.72308736623|169.72308736623|169.72308736623|169.72308736623|169.72308736623|169.72308736623|169.72308736623|169.72308736623|169.72308736623|169.72308736623|169.72308736623|169.72308736623|169.72308736623|169.72308736623|169.72308736623|169.72308736623|169.72308736623|169.72308736623|173.42395455647|173.42395455647|173.42395455647|173.42395455647|173.42395455647|173.42395455647|173.42395455647|173.42395455647|171.90432036445|171.90432036445|171.90432036445|171.90432036445|171.90432036445|171.90432036445|171.90432036445|171.90432036445|171.90432036445|171.90432036445|171.90432036445|171.90432036445||||||171.90432036445|171.90432036445|171.90432036445|171.90432036445|171.90432036445|171.90432036445|171.90432036445|171.90432036445|171.90432036445|171.90432036445|171.90432036445|171.90432036445|171.90432036445|171.90432036445|171.90432036445|171.90432036445|171.90432036445|171.90432036445|171.90432036445|171.90432036445|171.90432036445|171.90432036445|171.90432036445|171.90432036445|171.90432036445|171.90432036445|171.90432036445|171.90432036445|171.90432036445|171.90432036445|171.90432036445|171.90432036445|171.90432036445|171.90432036445|171.90432036445|171.90432036445|171.90432036445|171.90432036445|171.90432036445|171.90432036445|171.90432036445|171.90432036445|171.90432036445||||||171.90432036445|171.90432036445|171.90432036445|171.90432036445|171.90432036445|171.90432036445|171.90432036445|170.507860983|170.507860983|170.507860983|170.507860983|170.507860983|170.507860983|170.507860983|170.507860983|170.507860983||170.507860983|170.507860983|170.507860983|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|163.43911908267|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775||152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775|152.71544082775
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||173.77614448903|173.77614448903|173.77614448903|173.77614448903|173.77614448903|173.77614448903|173.77614448903|173.77614448903|173.77614448903|173.77614448903|173.77614448903|173.77614448903|173.77614448903|173.77614448903|173.77614448903|173.77614448903|173.77614448903|173.77614448903|173.77614448903|173.77614448903|173.77614448903|173.77614448903|173.77614448903|173.77614448903|173.77614448903|173.77614448903|173.77614448903|173.77614448903|173.77614448903|173.77614448903|173.77614448903|173.77614448903|173.77614448903|173.77614448903|173.77614448903|173.77614448903|173.77614448903|173.77614448903|173.77614448903|173.77614448903|173.77614448903|173.77614448903|173.77614448903|173.77614448903|173.77614448903|173.77614448903|173.77614448903|173.77614448903|173.77614448903|173.77614448903|173.77614448903|173.77614448903|173.77614448903|173.77614448903|173.77614448903||||||173.77614448903|173.77614448903|173.77614448903|173.77614448903|173.77614448903|173.77614448903|173.77614448903|173.77614448903|173.77614448903|173.77614448903|173.77614448903|173.77614448903|173.77614448903|173.77614448903|173.77614448903|173.77614448903|173.77614448903|173.77614448903|173.77614448903|173.77614448903|173.77614448903|173.77614448903|173.77614448903|173.77614448903|173.77614448903|173.77614448903|173.45525227232|173.45525227232|173.45525227232|173.45525227232|173.45525227232|173.45525227232|173.45525227232|173.45525227232|173.45525227232|173.45525227232|173.45525227232|173.45525227232|173.45525227232|173.45525227232|173.45525227232|173.45525227232|173.45525227232||||||173.45525227232|173.45525227232|173.45525227232|173.45525227232|173.45525227232|173.45525227232|173.45525227232|173.45525227232|173.45525227232|173.45525227232|173.45525227232|173.45525227232|173.45525227232|173.45525227232|173.45525227232|173.45525227232||177.44419783976|177.44419783976|177.44419783976|177.44419783976|177.44419783976|177.44419783976|177.44419783976|177.44419783976|177.44419783976|177.44419783976|177.44419783976|177.44419783976|177.44419783976|177.44419783976|177.44419783976|177.44419783976|177.44419783976|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|169.22978411864|173.42315603148|173.42315603148|173.42315603148|173.42315603148|173.42315603148|173.42315603148|173.42315603148|173.42315603148|173.42315603148|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437||166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437|166.88943466437
00673|945510|/indices/belex-15|INDICES:SEBIA|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747||103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|103.25670552747|||100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|||100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|100.99640596204|||100.99640596204||||98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|||98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|98.764332057539|99.924454979856|99.924454979856|99.924454979856|99.924454979856|99.924454979856|99.924454979856|99.924454979856|99.924454979856|99.924454979856|99.924454979856|99.924454979856|99.924454979856|100.03249006913|100.03249006913|100.03249006913|100.03249006913|100.03249006913|100.03249006913|100.03249006913|100.03249006913|100.03249006913|100.03249006913|100.03249006913|100.03249006913|100.03249006913|100.03249006913|100.03249006913|100.03249006913|100.03249006913|100.03249006913|100.03249006913|100.03249006913|100.03249006913|100.03249006913|100.03249006913|100.03249006913
00674|41155|/indices/sax|INDICES:SK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|307.19584460287|307.19584460287|307.19584460287|307.19584460287|307.19584460287|307.19584460287|307.19584460287|307.19584460287|307.19584460287|307.19584460287|307.19584460287|307.19584460287|307.19584460287|307.19584460287|307.19584460287|307.19584460287|307.19584460287|307.19584460287|307.19584460287|307.19584460287|307.19584460287|307.19584460287|307.19584460287|307.19584460287|307.19584460287|307.19584460287|307.19584460287|307.19584460287|307.19584460287|307.19584460287|307.19584460287|307.19584460287|307.19584460287|307.19584460287|307.19584460287|307.19584460287||307.19584460287|307.19584460287|307.19584460287|307.19584460287|307.19584460287|307.19584460287|307.19584460287|307.19584460287|307.19584460287|307.19584460287|307.19584460287|307.19584460287|307.19584460287|307.19584460287|307.19584460287|307.19584460287|307.19584460287|307.19584460287|307.19584460287|307.19584460287|307.19584460287|307.19584460287|307.19584460287|307.19584460287|307.19584460287|307.19584460287|307.19584460287|307.19584460287|307.19584460287|307.19584460287|307.19584460287|307.19584460287|307.19584460287|307.19584460287|307.19584460287|307.19584460287|307.19584460287|307.19584460287||307.19584460287|307.19584460287|307.19584460287||307.19584460287|307.19584460287|307.19584460287|307.19584460287|307.19584460287|307.19584460287|307.19584460287|307.19584460287|307.19584460287|307.19584460287|307.19584460287|307.60803937564|307.60803937564|307.60803937564|||307.60803937564|307.60803937564|307.60803937564|307.60803937564|307.60803937564|307.60803937564|307.60803937564|307.60803937564|307.60803937564|307.60803937564|307.60803937564|307.60803937564|307.60803937564|307.60803937564|307.60803937564|307.60803937564|307.60803937564|307.60803937564|307.60803937564|307.60803937564|307.60803937564|307.60803937564|307.60803937564|307.60803937564|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539||||264.29532200539|264.29532200539|||264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|264.29532200539|269.53233527988|269.53233527988|269.53233527988|269.53233527988|269.53233527988|269.53233527988|269.53233527988|269.53233527988|269.53233527988|269.53233527988|269.53233527988|269.53233527988|269.53233527988|269.53233527988||269.53233527988|269.53233527988|269.53233527988|269.53233527988|269.53233527988|269.53233527988|269.53233527988|269.53233527988|269.53233527988|269.53233527988|269.53233527988|269.53233527988|269.53233527988|269.53233527988|269.53233527988|269.53233527988|269.53233527988|269.53233527988|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149|251.55378618149
00678|25685|/indices/omx-stockholm-30|INDICES:SE|130.03750234788|130.03750234788|130.03750234788|130.03750234788|130.03750234788|130.03750234788|130.03750234788|130.03750234788|130.03750234788|130.03750234788|130.03750234788|130.03750234788|130.03750234788|130.03750234788|130.03750234788|130.03750234788|130.03750234788|130.03750234788|130.03750234788|130.03750234788|130.03750234788|130.03750234788|130.03750234788|130.03750234788|130.03750234788|130.03750234788|130.03750234788|130.03750234788|130.03750234788|130.03750234788|130.03750234788|130.03750234788|130.03750234788|130.03750234788|130.03750234788|130.03750234788|130.03750234788|130.03750234788|130.03750234788|130.03750234788||136.12928798522|136.12928798522|136.12928798522|136.12928798522|136.12928798522|136.12928798522|136.12928798522|136.12928798522|136.12928798522|136.12928798522|136.12928798522|136.12928798522|136.12928798522|136.12928798522|136.12928798522|136.12928798522|136.12928798522|136.12928798522|136.12928798522|136.12928798522|136.12928798522|136.12928798522|136.12928798522|136.12928798522|136.12928798522||136.12928798522|136.12928798522|136.12928798522|136.12928798522|136.12928798522|136.12928798522|136.12928798522|136.12928798522||136.12928798522|136.12928798522|136.12928798522|136.12928798522|136.12928798522|136.12928798522|136.12928798522|136.12928798522|136.12928798522|136.12928798522|136.12928798522|136.12928798522|136.12928798522|136.12928798522|136.12928798522|136.12928798522|136.12928798522|136.12928798522|||136.12928798522|136.12928798522|136.12928798522|136.12928798522|136.12928798522|136.12928798522|136.12928798522|136.12928798522|136.12928798522|136.12928798522|136.12928798522|136.12928798522|136.12928798522|136.12928798522|136.12928798522|136.12928798522|136.12928798522|136.12928798522|136.12928798522|136.12928798522|136.12928798522|136.12928798522|136.12928798522|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969||122.78169041969|122.78169041969|||122.78169041969|122.78169041969||||122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.78169041969|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|122.93659052375|119.92175753922|119.92175753922|119.92175753922
00679|25684|/indices/omx-nordic-40|INDICES:SE|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|||100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|100.01439501802|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|||92.307630913088|92.307630913088||||92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|92.307630913088|95.900046661009|95.900046661009|95.900046661009|95.900046661009|95.900046661009|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798|93.857703042798
00680|25683|/indices/omx-stockholm|INDICES:SE|121.488748072|121.488748072|121.488748072|121.488748072|121.488748072|121.488748072|121.488748072|121.488748072|121.488748072|121.488748072|121.488748072|121.488748072|121.488748072|121.488748072|121.488748072|121.488748072|121.488748072|121.488748072|121.488748072|121.488748072|121.488748072|121.488748072|121.488748072|121.488748072|121.488748072|121.488748072|121.488748072|121.488748072|121.488748072|121.488748072|121.488748072|121.488748072|126.01260042735|126.01260042735|126.01260042735|126.01260042735|126.01260042735|126.01260042735|126.01260042735|126.01260042735||126.01260042735|126.01260042735|126.01260042735|126.01260042735|126.01260042735|126.01260042735|126.01260042735|126.01260042735|129.23573977739|129.23573977739|129.23573977739|129.23573977739|129.23573977739|129.23573977739|129.23573977739|129.23573977739|129.23573977739|129.23573977739|129.23573977739|129.23573977739|129.23573977739|129.23573977739|129.23573977739|129.23573977739|129.23573977739||129.23573977739|129.23573977739|129.23573977739|129.23573977739|129.23573977739|129.23573977739|129.23573977739|129.23573977739||129.23573977739|129.23573977739|129.22669390882|129.22669390882|129.22669390882|129.22669390882|129.22669390882|129.22669390882|129.22669390882|129.22669390882|129.22669390882|129.22669390882|129.22669390882|129.22669390882|129.22669390882|129.22669390882|129.22669390882|129.22669390882|||129.22669390882|129.22669390882|129.22669390882|129.22669390882|129.22669390882|129.22669390882|129.22669390882|129.22669390882|129.22669390882|129.22669390882|129.22669390882|129.22669390882|129.22669390882|129.22669390882|129.22669390882|129.22669390882|129.22669390882|129.22669390882|129.22669390882|129.22669390882|129.22669390882|129.22669390882|129.22669390882|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743||123.57676424743|123.57676424743|||123.57676424743|123.57676424743||||123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|123.57676424743|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|122.38473690993|126.49454466613|126.49454466613|126.49454466613
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034||106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034||106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034||106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|||106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|106.94527325034|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086||99.318598102086|99.318598102086|||99.318598102086|99.318598102086||||99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|99.318598102086|100.98895542481|100.98895542481|100.98895542481|100.98895542481|100.98895542481|100.98895542481|100.98895542481|100.98895542481|100.98895542481|100.98895542481|100.98895542481|100.98895542481|100.98895542481|100.98895542481|100.98895542481|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|99.486706161769|101.9654871545|101.9654871545|101.9654871545
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|172.84984369546|172.84984369546|172.84984369546|172.84984369546|172.84984369546|172.84984369546|172.84984369546|172.84984369546|172.84984369546|172.84984369546|172.84984369546|172.84984369546|172.84984369546|172.84984369546|172.84984369546|172.84984369546|172.84984369546|172.84984369546|172.84984369546|172.84984369546|172.84984369546|172.84984369546|172.84984369546|172.84984369546|172.84984369546|172.84984369546|172.84984369546|172.84984369546|172.84984369546|172.84984369546|172.84984369546|173.26741817325|173.26741817325|173.26741817325|173.26741817325|173.26741817325|173.26741817325|173.26741817325|173.26741817325|173.26741817325||173.26741817325|173.26741817325|173.26741817325|173.26741817325|173.26741817325|173.26741817325|173.26741817325|173.26741817325|173.26741817325|173.26741817325|173.26741817325|173.26741817325|173.26741817325|173.26741817325|173.26741817325|173.26741817325|173.26741817325|173.26741817325|173.26741817325|173.26741817325|173.26741817325|173.26741817325|173.26741817325|173.26741817325|173.26741817325||173.26741817325|173.26741817325|173.26741817325|176.7710197854|176.7710197854|176.7710197854|176.7710197854|176.7710197854||176.7710197854|176.7710197854|176.7710197854|176.7710197854|176.7710197854|176.7710197854|176.7710197854|176.7710197854|176.7710197854|176.7710197854|176.7710197854|176.7710197854|176.7710197854|176.7710197854|176.7710197854|176.7710197854|176.7710197854|176.7710197854|||176.7710197854|176.7710197854|172.85414486281|172.85414486281|172.85414486281|172.85414486281|172.85414486281|172.85414486281|172.85414486281|172.85414486281|172.85414486281|172.85414486281|172.85414486281|172.85414486281|172.85414486281|172.85414486281|172.85414486281|172.85414486281|172.85414486281|172.85414486281|172.85414486281|172.85414486281|172.85414486281|172.85414486281|172.85414486281|172.85414486281|172.85414486281|172.85414486281|172.85414486281|172.85414486281|172.85414486281|172.85414486281|172.85414486281|172.85414486281|172.85414486281|172.85414486281|172.85414486281|172.85414486281|172.85414486281|172.85414486281|172.85414486281|172.85414486281|172.85414486281|172.85414486281|172.85414486281|172.85414486281|172.85414486281|172.85414486281|172.85414486281|172.85414486281|172.85414486281|172.85414486281|172.88180595176|172.88180595176|172.88180595176|172.88180595176|172.88180595176|172.88180595176|172.88180595176|172.88180595176|172.88180595176|172.88180595176||172.88180595176|172.88180595176|||172.88180595176|172.88180595176||||172.88180595176|172.88180595176|172.88180595176|172.88180595176|172.88180595176|172.88180595176|172.88180595176|172.88180595176|172.88180595176|172.88180595176|172.88180595176|172.88180595176|172.88180595176|172.88180595176|172.88180595176|172.88180595176|172.88180595176|172.88180595176|172.88180595176|172.88180595176|172.88180595176|172.88180595176|172.88180595176|172.88180595176|172.88180595176|172.88180595176|172.88180595176|172.88180595176|172.88180595176|172.88180595176|172.88180595176|172.88180595176|172.88180595176|172.88180595176|172.88180595176|177.29830677349|177.29830677349|177.29830677349|177.29830677349|177.29830677349|177.29830677349|177.29830677349|177.29830677349|177.29830677349|177.29830677349|177.29830677349|177.29830677349|177.29830677349|177.29830677349|177.29830677349|177.29830677349|177.29830677349|177.29830677349|177.29830677349|177.29830677349|177.29830677349|177.29830677349|177.29830677349|177.29830677349|177.29830677349|177.29830677349|177.29830677349|177.29830677349|177.29830677349|180.64199000855|180.64199000855|180.64199000855|180.64199000855|180.64199000855|180.64199000855|180.64199000855|180.64199000855|180.64199000855|180.64199000855|180.64199000855|182.70657429812|182.70657429812|182.70657429812|182.70657429812|182.70657429812|182.70657429812|182.70657429812|182.70657429812|182.70657429812
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104||173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104||173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104||173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|||173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|173.70768254104|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434||168.65314770434|168.65314770434|||168.65314770434|168.65314770434||||168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|168.65314770434|174.41765107228|174.41765107228|174.41765107228|174.41765107228|174.41765107228|174.41765107228|174.41765107228|174.41765107228|174.41765107228|174.41765107228|174.41765107228|174.41765107228|174.41765107228|174.41765107228|174.41765107228|174.41765107228|174.41765107228|174.41765107228|174.41765107228
00685|18823|/indices/tunindex|INDICES:TUNISIA|243.23398660351||243.23398660351|243.23398660351|243.23398660351|243.23398660351|243.23398660351|243.23398660351|243.23398660351|243.23398660351|243.23398660351|243.23398660351|243.23398660351|243.23398660351|243.23398660351|209.60315963937|209.60315963937|209.60315963937|209.60315963937|209.60315963937|209.60315963937|209.60315963937|209.60315963937|209.60315963937|209.60315963937|209.60315963937|209.60315963937|209.60315963937|209.60315963937|209.60315963937|209.60315963937|209.60315963937|209.60315963937|209.60315963937|209.60315963937|209.60315963937|209.60315963937|209.60315963937|209.60315963937|209.60315963937|209.60315963937|209.60315963937|209.60315963937||209.60315963937|209.60315963937|209.60315963937|209.60315963937|209.60315963937|209.60315963937|209.60315963937|209.60315963937|209.60315963937|209.60315963937|209.60315963937|209.60315963937|||209.60315963937|209.60315963937|209.60315963937|209.60315963937|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619||140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619||140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619||140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619||140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619||140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619||140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619||140.09595334619|140.09595334619|140.09595334619|140.09595334619|140.09595334619
00686|948432|/indices/tunindex20|INDICES:TUNISIA|276.89766766875||276.89766766875|276.89766766875|276.89766766875|276.89766766875|276.89766766875|276.89766766875|276.89766766875|276.89766766875|276.89766766875|276.89766766875|276.89766766875|276.89766766875|276.89766766875|239.57852139159|239.57852139159|239.57852139159|239.57852139159|239.57852139159|239.57852139159|239.57852139159|239.57852139159|239.57852139159|239.57852139159|239.57852139159|239.57852139159|239.57852139159|239.57852139159|239.57852139159|239.57852139159|239.57852139159|239.57852139159|239.57852139159|239.57852139159|239.57852139159|239.57852139159|239.57852139159|239.57852139159|239.57852139159|239.57852139159|239.57852139159|239.57852139159||239.57852139159|239.57852139159|239.57852139159|239.57852139159|239.57852139159|239.57852139159|239.57852139159|239.57852139159|239.57852139159|239.57852139159|239.57852139159|239.57852139159|||239.57852139159|239.57852139159|239.57852139159|239.57852139159|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284||162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284||162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284||162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284||162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284||162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284||162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284||162.60470577284|162.60470577284|162.60470577284|162.60470577284|162.60470577284
00688|29191|/indices/pfts|INDICES:UKRAINE|||||||||||||||||||||||||||||118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.70813325202|118.70813325202|118.70813325202|118.70813325202|118.70813325202|118.70813325202|118.70813325202|118.70813325202|118.70813325202|118.70813325202|118.58480505476|118.58480505476|118.58480505476|118.58480505476|118.58480505476|118.58480505476|118.58480505476|118.58480505476|118.58480505476|118.58480505476|118.58480505476|118.58480505476|118.58480505476|118.58480505476|118.58480505476|118.58480505476|118.58480505476|118.58480505476|118.58480505476|118.58480505476|118.58480505476|118.58480505476|118.58480505476|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319
00689|941336|/indices/adx-general|INDICES:UAE||203.36278365082|203.36278365082|203.36278365082|203.36278365082|203.36278365082|203.36278365082|203.36278365082|203.36278365082|203.36278365082|203.36278365082|203.36278365082|203.36278365082|203.36278365082|203.36278365082|203.36278365082|203.36278365082|203.36278365082|203.36278365082|203.36278365082|203.36278365082|203.36278365082|203.36278365082|203.36278365082|203.36278365082|203.36278365082|203.36278365082|203.36278365082|203.36278365082|203.36278365082|203.36278365082|203.36278365082|203.36278365082|203.36278365082|203.36278365082|203.36278365082|203.36278365082|203.36278365082|203.36278365082|203.36278365082|203.36278365082|203.36278365082|203.36278365082|203.36278365082||203.36278365082|203.36278365082|203.36278365082|203.36278365082|203.36278365082|203.36278365082|203.36278365082|203.36278365082|203.36278365082|203.36278365082|||||203.36278365082|203.36278365082|203.36278365082|203.36278365082|203.36278365082|203.36278365082|210.4006866182|210.4006866182|210.4006866182|210.4006866182|210.4006866182|210.4006866182|210.4006866182|210.4006866182|210.4006866182|210.4006866182|210.4006866182|210.4006866182|210.4006866182|210.4006866182|210.4006866182|210.4006866182|210.4006866182|210.4006866182|210.4006866182|210.4006866182|210.4006866182|210.4006866182|210.4006866182|199.67418917568|199.67418917568|199.67418917568|199.67418917568|199.67418917568|199.67418917568|199.67418917568|199.67418917568|199.67418917568|199.67418917568|199.67418917568|199.67418917568|199.67418917568|199.67418917568|199.67418917568|199.67418917568|199.67418917568|||199.67418917568|199.67418917568|199.67418917568|199.67418917568|199.67418917568|199.67418917568|199.67418917568|199.67418917568|199.67418917568|199.67418917568|199.67418917568|||199.67418917568|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683||189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|||189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|189.06750229683|191.33288363912|191.33288363912|191.33288363912|191.33288363912|191.33288363912|191.33288363912|191.33288363912|191.33288363912|191.33288363912|191.33288363912|191.33288363912|191.33288363912|191.33288363912|191.33288363912|191.33288363912|191.33288363912|191.33288363912|194.5646016729|194.5646016729|194.5646016729|194.5646016729|194.5646016729|194.5646016729|194.5646016729|194.5646016729|194.5646016729|194.5646016729|194.5646016729|197.06336514291|197.06336514291|197.06336514291|197.06336514291|197.06336514291|197.06336514291|197.06336514291|197.06336514291|197.06336514291|197.06336514291|197.06336514291|197.06336514291||197.06336514291|197.06336514291|197.06336514291|197.06336514291|197.06336514291|197.06336514291
00690|12522|/indices/dfmgi|INDICES:UAE||202.42365890351|202.42365890351|202.42365890351|202.42365890351|202.42365890351|202.42365890351|202.42365890351|202.42365890351|205.74437308511|205.74437308511|205.74437308511|205.74437308511|205.74437308511|205.74437308511|205.74437308511|205.74437308511|205.74437308511|205.74437308511|205.74437308511|205.74437308511|205.74437308511|205.74437308511|205.74437308511|207.94652680396|207.94652680396|207.94652680396|207.94652680396|207.94652680396|207.94652680396|207.94652680396|207.94652680396|207.94652680396|207.94652680396|207.94652680396|207.94652680396|207.94652680396|207.94652680396|207.94652680396|207.94652680396|207.94652680396|207.94652680396|207.94652680396|207.94652680396||207.94652680396|221.55203742205|221.55203742205|221.55203742205|221.55203742205|221.55203742205|221.55203742205|221.55203742205|221.55203742205|221.55203742205|||||221.55203742205|221.55203742205|221.55203742205|221.55203742205|221.55203742205|221.55203742205|231.69082805786|231.69082805786|231.69082805786|231.69082805786|231.69082805786|231.69082805786|231.69082805786|231.69082805786|231.69082805786|231.69082805786|231.69082805786|231.69082805786|231.69082805786|231.69082805786|231.69082805786|231.69082805786|231.69082805786|231.69082805786|231.69082805786|231.69082805786|231.69082805786|231.69082805786|231.69082805786|231.69082805786|231.69082805786|231.69082805786|231.69082805786|231.69082805786|231.69082805786|231.69082805786|231.69082805786|231.69082805786|231.69082805786|231.69082805786|231.69082805786|231.69082805786|231.69082805786|231.69082805786|231.69082805786|231.69082805786|||231.69082805786|231.69082805786|231.69082805786|231.69082805786|231.69082805786|231.69082805786|231.69082805786|231.69082805786|231.69082805786|231.69082805786|231.69082805786|||231.69082805786|220.70417426305|220.70417426305|220.70417426305|220.70417426305|220.70417426305|220.70417426305|220.70417426305|220.70417426305|220.70417426305|220.70417426305|220.70417426305|220.70417426305|220.70417426305|220.70417426305|220.70417426305|220.70417426305|220.70417426305|220.70417426305|220.70417426305|220.70417426305|220.70417426305|220.70417426305|220.70417426305|220.70417426305|220.70417426305|220.70417426305|220.70417426305|220.70417426305|220.70417426305|220.70417426305|220.70417426305|220.70417426305|220.70417426305|220.70417426305|220.70417426305|220.70417426305|220.70417426305|229.62272073645|229.62272073645|229.62272073645||229.62272073645|229.62272073645|229.62272073645|229.62272073645|229.62272073645|229.62272073645|229.62272073645|229.62272073645|229.62272073645|229.62272073645|229.62272073645|229.62272073645|229.62272073645|229.62272073645|229.62272073645|229.62272073645|229.62272073645|229.62272073645|229.62272073645|229.62272073645|229.62272073645|||229.62272073645|229.62272073645|229.62272073645|229.62272073645|229.62272073645|229.62272073645|229.62272073645|229.62272073645|229.62272073645|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453|234.05335066453||234.05335066453|234.05335066453|234.05335066453|234.05335066453|216.24353326484|216.24353326484
00691|49748|/indices/bursatil|INDICES:VE|0.21250957467135|0.21250957467135|0.21250957467135|0.21250957467135|0.21250957467135|0.21250957467135|0.21250957467135|0.21250957467135|0.21250957467135|0.21250957467135|0.21250957467135|0.21250957467135|0.21250957467135|0.21250957467135|0.21250957467135||0.21250957467135|0.21250957467135|0.21250957467135|0.21250957467135|0.21250957467135|0.21250957467135|0.21250957467135|0.21250957467135|0.21250957467135|0.21250957467135|0.21250957467135|0.21250957467135|0.21250957467135|0.21250957467135|0.21250957467135|0.21250957467135|||||||0.21250957467135|0.21250957467135|0.21250957467135|0.21250957467135|0.21250957467135|0.21250957467135|0.21250957467135|0.21250957467135|0.21250957467135|0.21250957467135|0.21250957467135||0.21250957467135|0.21250957467135|0.21250957467135|0.21250957467135|0.21250957467135|0.21250957467135|0.21250957467135|0.21250957467135|0.21250957467135|0.21250957467135|0.21250957467135|0.21250957467135|0.21250957467135|0.21250957467135||0.21250957467135|0.21250957467135|0.21250957467135|0.21250957467135|0.21250957467135|0.21250957467135|0.21250957467135|0.21250957467135|0.21250957467135|0.21250957467135||0.21250957467135|0.21250957467135|0.21250957467135|0.21250957467135|0.21250957467135|0.21250957467135|0.21250957467135|0.21250957467135|0.21250957467135|0.21250957467135|0.21250957467135|0.21250957467135|0.21250957467135|0.21250957467135|0.21250957467135|0.21250957467135|0.21250957467135|0.21250957467135|0.15627772401594|||0.15627772401594|0.15627772401594|0.15627772401594|0.15627772401594|0.15627772401594|0.15627772401594|0.15627772401594|0.15627772401594|0.15627772401594||0.15627772401594|0.15627772401594|0.15627772401594|0.15627772401594|0.15627772401594|0.15627772401594|0.15627772401594|0.15627772401594|0.15627772401594|0.15627772401594|0.15627772401594|0.15627772401594|0.15627772401594|0.15627772401594|0.15627772401594|0.15627772401594|0.15627772401594|0.15627772401594|0.15627772401594|0.15627772401594|0.15627772401594|||0.15627772401594|0.15627772401594|0.15627772401594|0.15627772401594|0.15627772401594|0.15627772401594|0.15627772401594|0.15627772401594|0.15627772401594|0.15627772401594|0.15627772401594|0.15627772401594|0.15627772401594|0.15627772401594|0.15627772401594|0.15627772401594|0.15627772401594|0.15627772401594|0.15627772401594||0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966||0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|||0.060192475451966|0.060192475451966|0.060192475451966|||0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966||0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966||0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966||0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966||0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966|0.060192475451966
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|949.31956963222||949.31956963222|949.31956963222|949.31956963222|949.31956963222|949.31956963222|949.31956963222|949.31956963222||949.31956963222|949.31956963222|949.31956963222|949.31956963222|949.31956963222|949.31956963222|949.31956963222|949.31956963222|949.31956963222|949.31956963222|949.31956963222|949.31956963222|949.31956963222|949.31956963222|949.31956963222|949.31956963222|949.31956963222|949.31956963222|||949.31956963222|949.31956963222|949.31956963222|949.31956963222|949.31956963222|949.31956963222|949.31956963222|949.31956963222|949.31956963222|949.31956963222|949.31956963222|949.31956963222|949.31956963222|949.31956963222|949.31956963222|949.31956963222|949.31956963222|949.31956963222|949.31956963222|949.31956963222|949.31956963222|949.31956963222|949.31956963222|949.31956963222|949.31956963222|949.31956963222|949.31956963222|949.31956963222|949.31956963222||949.31956963222|949.31956963222|949.31956963222|949.31956963222|949.31956963222|949.31956963222|949.31956963222|949.31956963222|949.31956963222|949.31956963222|949.31956963222|949.31956963222|949.31956963222|949.31956963222|949.31956963222||949.31956963222|949.31956963222||967.96252791996|967.96252791996|967.96252791996|967.96252791996|967.96252791996|967.96252791996|967.96252791996|967.96252791996|967.96252791996|967.96252791996|967.96252791996|967.96252791996|967.96252791996|967.96252791996|967.96252791996|||967.96252791996|967.96252791996|967.96252791996|967.96252791996|967.96252791996|967.96252791996|967.96252791996|967.96252791996|967.96252791996|967.96252791996|967.96252791996|967.96252791996|967.96252791996||967.96252791996||967.96252791996|967.96252791996||967.96252791996|967.96252791996|967.96252791996|967.96252791996|967.96252791996|967.96252791996|967.96252791996|934.7598577719|934.7598577719|934.7598577719|934.7598577719|934.7598577719|934.7598577719|934.7598577719|934.7598577719|934.7598577719|934.7598577719|934.7598577719|934.7598577719|934.7598577719|934.7598577719|934.7598577719|934.7598577719|934.7598577719|934.7598577719|934.7598577719|934.7598577719|934.7598577719|934.7598577719|934.7598577719|934.7598577719|934.7598577719|934.7598577719|934.7598577719|934.7598577719|934.7598577719|934.7598577719|934.7598577719|934.7598577719|934.7598577719|934.7598577719|934.7598577719|934.7598577719|934.7598577719|934.7598577719|934.7598577719||934.7598577719|934.7598577719|934.7598577719|934.7598577719||934.7598577719|934.7598577719|934.7598577719|941.77608963971|941.77608963971|941.77608963971|941.77608963971|941.77608963971|941.77608963971|941.77608963971|941.77608963971|941.77608963971|941.77608963971|941.77608963971|941.77608963971|941.77608963971|941.77608963971|941.77608963971|941.77608963971|941.77608963971|941.77608963971|941.77608963971|941.77608963971|941.77608963971|956.58401011631|956.58401011631|956.58401011631|956.58401011631|956.58401011631|956.58401011631|956.58401011631|956.58401011631|956.58401011631|956.58401011631|956.58401011631|956.58401011631|956.58401011631|956.58401011631|956.58401011631|956.58401011631|956.58401011631|956.58401011631|956.58401011631||956.58401011631|956.58401011631|956.58401011631|956.58401011631|956.58401011631|956.58401011631|887.74802802338|887.74802802338|887.74802802338|887.74802802338|887.74802802338|887.74802802338|887.74802802338|887.74802802338|887.74802802338|887.74802802338|887.74802802338|887.74802802338|887.74802802338|887.74802802338|887.74802802338|887.74802802338|887.74802802338|887.74802802338|887.74802802338|887.74802802338|887.74802802338|887.74802802338|887.74802802338|887.74802802338|887.74802802338|887.74802802338|887.74802802338|887.74802802338|887.74802802338|887.74802802338|887.74802802338|887.74802802338|887.74802802338|887.74802802338|887.74802802338
00693|941335|/indices/lse-en|INDICES:ZAMBIA|45469.244040913||45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913||45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|||45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913||45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913||45469.244040913|45469.244040913||45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|||45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913||45469.244040913||45469.244040913|45469.244040913||45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913||45469.244040913|45469.244040913|45469.244040913|45469.244040913||45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913||45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|45469.244040913|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993|30222.162871993
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||6875604.2392025|6875604.2392025|6875604.2392025|6120952.0597552|6120952.0597552|6120952.0597552|6120952.0597552|6120952.0597552|6120952.0597552|6120952.0597552|6120952.0597552|6120952.0597552|6120952.0597552|6120952.0597552|6120952.0597552|6120952.0597552|6120952.0597552|6120952.0597552|6120952.0597552|6120952.0597552|6120952.0597552|6120952.0597552|5435628.0723885|5435628.0723885|5435628.0723885|5435628.0723885|5435628.0723885|5435628.0723885|5435628.0723885|5435628.0723885|5435628.0723885|5435628.0723885|5435628.0723885|5435628.0723885|5435628.0723885|5435628.0723885|5435628.0723885|5435628.0723885|5435628.0723885|5435628.0723885|5435628.0723885|5435628.0723885|5435628.0723885|5435628.0723885||||5435628.0723885|5435628.0723885|5435628.0723885|5435628.0723885|5435628.0723885|5270401.0010069|5270401.0010069|5270401.0010069|5270401.0010069|5270401.0010069|5270401.0010069||5270401.0010069|5270401.0010069|5270401.0010069|5270401.0010069|5270401.0010069|5270401.0010069|5018664.7758503|5018664.7758503|5018664.7758503|5018664.7758503|5018664.7758503|3443148.7642876|3443148.7642876|3443148.7642876||3443148.7642876|3443148.7642876|3443148.7642876|3443148.7642876|3443148.7642876|3443148.7642876|3443148.7642876|3443148.7642876|3443148.7642876|3443148.7642876|3443148.7642876|3443148.7642876|3443148.7642876|3443148.7642876|3443148.7642876|3443148.7642876|3443148.7642876|3443148.7642876|3443148.7642876|||3443148.7642876|3443148.7642876|3443148.7642876|3443148.7642876|3443148.7642876|3443148.7642876|3443148.7642876|3443148.7642876|3443148.7642876|3443148.7642876|3443148.7642876|3443148.7642876|3443148.7642876|3443148.7642876|3443148.7642876|3443148.7642876|3443148.7642876|3443148.7642876|3443148.7642876|3443148.7642876|3443148.7642876|3351942.4112767|3351942.4112767|3351942.4112767|3351942.4112767|3351942.4112767|3351942.4112767|3351942.4112767|3351942.4112767|3351942.4112767|3351942.4112767|3252734.0235582|3252734.0235582|3252734.0235582|3252734.0235582|3252734.0235582|3252734.0235582|3252734.0235582|3252734.0235582|3252734.0235582|3252734.0235582|3252734.0235582|3252734.0235582|2652240.2977456|2652240.2977456|2652240.2977456|2652240.2977456|2652240.2977456|2652240.2977456|2652240.2977456|2652240.2977456|2652240.2977456|2652240.2977456|2652240.2977456|2652240.2977456|2652240.2977456|2652240.2977456|2652240.2977456|2652240.2977456|2652240.2977456|2652240.2977456|2652240.2977456|2652240.2977456|2652240.2977456|2652240.2977456|||||||2652240.2977456|2652240.2977456|2652240.2977456|2652240.2977456|2652240.2977456|2652240.2977456|2652240.2977456|2652240.2977456|2652240.2977456|2652240.2977456|2652240.2977456|2652240.2977456|2652240.2977456|2652240.2977456|2652240.2977456|1949416.9902506|1949416.9902506|1949416.9902506|1949416.9902506|1949416.9902506|1949416.9902506|1949416.9902506|1949416.9902506|1949416.9902506|1949416.9902506|1949416.9902506|1949416.9902506|1949416.9902506|1949416.9902506|1949416.9902506|1949416.9902506|1949416.9902506|1864578.6611675|1864578.6611675|1864578.6611675|1864578.6611675|1926018.6563035|1926018.6563035|1926018.6563035|1926018.6563035|1926018.6563035|1926018.6563035|1926018.6563035|1926018.6563035|1926018.6563035||1926018.6563035|1926018.6563035|1927888.7083506|1860806.6293621|1907619.614707|1907619.614707|1907619.614707|1710992.3713872|1710992.3713872|1710992.3713872|1725173.2958794|1684410.5603196|1712338.8062496|1712338.8062496|1712338.8062496|1712338.8062496|1712338.8062496|1712338.8062496|1697940.2727367|1717884.9166187|1665730.8826819|1644532.8541914|1644532.8541914|1627364.1622793|1646246.6109064|1625858.3472321|1626606.5862618|1594868.6991488|1605513.2520096|1581178.9086061|1606676.8705416|1529396.467061|1499099.6628744|1511417.7172701|1493702.4067263|1493702.4067263|1493702.4067263|1488537.1827024|1488537.1827024
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|320.97520066334|320.97520066334|320.97520066334||320.97520066334|320.97520066334|320.97520066334|320.97520066334|320.97520066334|320.97520066334|320.97520066334|320.97520066334|320.97520066334|320.97520066334|320.97520066334|320.97520066334|320.97520066334|320.97520066334|320.97520066334||320.97520066334|320.97520066334|320.97520066334|320.97520066334|320.97520066334|320.97520066334|320.97520066334|320.97520066334|320.97520066334|320.97520066334|320.97520066334|320.97520066334|320.97520066334|320.97520066334|320.97520066334|320.97520066334|320.97520066334|320.97520066334|320.97520066334|320.97520066334|320.97520066334|320.97520066334|320.97520066334|320.97520066334|320.97520066334|320.97520066334|320.97520066334|320.97520066334|320.97520066334|314.41955298363|314.41955298363|314.41955298363|314.41955298363|314.41955298363|314.41955298363|314.41955298363|314.41955298363|314.41955298363|314.41955298363|314.41955298363|314.41955298363|314.41955298363|314.41955298363|314.41955298363|314.41955298363|314.41955298363|314.41955298363|314.41955298363|314.41955298363|314.41955298363|314.41955298363|314.41955298363||||314.41955298363|314.41955298363||314.41955298363|314.41955298363|314.41955298363|314.41955298363|314.41955298363|314.41955298363|314.41955298363|314.41955298363|314.41955298363|314.41955298363|314.41955298363|314.41955298363|314.41955298363|314.41955298363|314.41955298363|314.41955298363|314.41955298363|314.41955298363|314.41955298363|314.41955298363|314.41955298363|314.41955298363|314.41955298363|314.41955298363|314.41955298363|314.41955298363|314.41955298363||266.96402746199|266.96402746199|266.96402746199|266.96402746199|266.96402746199|266.96402746199|266.96402746199|266.96402746199|266.96402746199|266.96402746199|266.96402746199|266.96402746199|266.96402746199|266.96402746199|266.96402746199|266.96402746199|266.96402746199|266.96402746199||266.96402746199|266.96402746199|266.96402746199|266.96402746199|266.96402746199|266.96402746199|266.96402746199||266.96402746199|266.96402746199|266.96402746199|266.96402746199|266.96402746199|266.96402746199|276.58073978429|276.58073978429|276.58073978429|276.58073978429|276.58073978429|276.58073978429|276.58073978429|276.58073978429|276.58073978429|276.58073978429|276.58073978429|276.58073978429|268.68411368314|268.68411368314|268.68411368314||268.68411368314|268.68411368314|268.68411368314|268.68411368314|268.68411368314||||268.68411368314|268.68411368314|268.68411368314|273.3807957542|273.3807957542|273.3807957542|273.3807957542|273.3807957542|273.3807957542|273.3807957542|273.3807957542|273.3807957542|273.3807957542|273.3807957542|273.3807957542|273.3807957542|273.3807957542|273.3807957542|273.3807957542|273.3807957542|273.3807957542|273.3807957542|273.3807957542|273.3807957542|273.3807957542|273.3807957542||273.3807957542|273.3807957542|273.3807957542|273.3807957542|273.3807957542|273.3807957542|273.3807957542|273.3807957542|273.3807957542|273.3807957542|273.3807957542|273.3807957542|273.3807957542|273.3807957542||278.02944812688|278.02944812688|278.02944812688|278.02944812688|278.02944812688|278.02944812688|269.28574014439|269.28574014439|269.28574014439|269.28574014439|269.28574014439|269.28574014439|269.28574014439|269.28574014439||269.28574014439|269.28574014439|269.28574014439|269.28574014439|269.28574014439|269.28574014439|269.28574014439|269.28574014439|269.28574014439|269.28574014439|269.28574014439|269.28574014439|269.28574014439||269.28574014439|277.3739649627|277.3739649627|277.3739649627|277.3739649627||277.3739649627|277.3739649627|277.3739649627|277.3739649627|277.3739649627|277.3739649627|277.3739649627|277.3739649627|277.3739649627|277.3739649627|277.3739649627|277.3739649627
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|165.11362530934|165.11362530934|165.11362530934|165.11362530934|165.11362530934|165.11362530934|165.11362530934|144.7958689748|144.7958689748|144.7958689748|144.7958689748|144.7958689748|144.7958689748|144.7958689748|144.7958689748|144.7958689748|144.7958689748|144.7958689748|144.7958689748|144.7958689748|144.7958689748|144.7958689748|144.7958689748|144.7958689748|144.7958689748|144.7958689748|144.7958689748|144.7958689748|144.7958689748|144.7958689748|144.7958689748|144.7958689748|144.7958689748|144.7958689748|144.7958689748|144.7958689748|144.7958689748|144.7958689748|144.7958689748|144.7958689748|144.7958689748|144.7958689748|144.7958689748|144.7958689748|144.7958689748|144.7958689748|144.7958689748|144.7958689748|144.7958689748|144.7958689748|144.7958689748|144.7958689748|144.7958689748|144.7958689748|144.7958689748|144.7958689748|144.7958689748|144.7958689748|144.7958689748|144.7958689748|144.7958689748|144.7958689748|144.7958689748|144.7958689748|144.7958689748|144.7958689748|144.7958689748|144.7958689748|144.7958689748|144.7958689748|144.7958689748|144.7958689748|155.33370770554|155.33370770554|155.33370770554||155.33370770554|155.33370770554|159.83958562429|159.83958562429|159.83958562429|159.83958562429|159.83958562429|159.83958562429|159.83958562429|159.83958562429|159.83958562429|159.83958562429|159.83958562429|159.83958562429|159.83958562429|159.83958562429|159.83958562429|157.98172059015|||157.98172059015|157.98172059015|157.98172059015|157.98172059015|157.98172059015|157.98172059015|157.98172059015|157.98172059015|157.98172059015|157.98172059015|157.98172059015|157.98172059015|157.98172059015|157.98172059015|157.98172059015|157.98172059015|157.98172059015|157.98172059015|157.98172059015|157.98172059015|157.98172059015|157.98172059015|157.98172059015|157.98172059015|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|||156.94120043129|156.94120043129||||156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|156.94120043129|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476|169.75608747476
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|70.028065902475|70.028065902475|70.028065902475|70.028065902475|70.028065902475|70.028065902475|70.028065902475|70.028065902475|70.028065902475|70.028065902475|70.028065902475|70.028065902475|70.028065902475|70.028065902475|70.028065902475|70.028065902475|70.028065902475|70.028065902475|70.028065902475|70.028065902475|70.028065902475|70.028065902475|70.028065902475|70.028065902475|70.028065902475|70.028065902475|70.028065902475|70.028065902475|70.028065902475|70.028065902475||70.028065902475|70.028065902475|70.028065902475|70.028065902475|70.028065902475|70.028065902475|70.028065902475|70.028065902475|70.028065902475||70.028065902475|70.028065902475|68.341400146851|68.341400146851|68.341400146851|68.341400146851|68.341400146851|68.341400146851|68.341400146851|68.341400146851|68.341400146851|68.341400146851|68.341400146851|68.341400146851|68.341400146851|68.341400146851|68.341400146851|68.341400146851||68.341400146851|68.341400146851|68.341400146851|68.341400146851|68.341400146851|68.341400146851|68.341400146851|68.341400146851|68.341400146851|68.341400146851|68.341400146851|68.341400146851|68.341400146851|68.341400146851|68.341400146851|67.822557581354|67.822557581354|67.822557581354|67.822557581354|67.822557581354|67.822557581354|67.822557581354|67.822557581354|67.822557581354|67.822557581354|67.822557581354|67.822557581354|67.822557581354|67.822557581354|67.822557581354|67.822557581354|67.822557581354|67.822557581354|67.822557581354|67.822557581354||71.473419868223|71.473419868223|71.473419868223|71.473419868223|71.473419868223|71.473419868223|71.473419868223|71.473419868223|71.473419868223|71.473419868223|71.473419868223|71.473419868223|71.473419868223|71.473419868223|71.473419868223|71.473419868223|71.473419868223|71.473419868223|71.473419868223|71.473419868223|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146||54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146||54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146||54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|54.475446345146|60.714464742038||60.714464742038|60.714464742038|60.714464742038|60.714464742038|60.714464742038|60.714464742038|60.714464742038|60.714464742038|65.391246706486|65.391246706486|65.391246706486|65.391246706486|65.391246706486|65.391246706486|65.391246706486|65.391246706486|65.391246706486|65.391246706486|65.391246706486|65.391246706486|65.391246706486|65.391246706486|65.391246706486|65.391246706486|65.391246706486|65.391246706486|65.391246706486|65.391246706486|65.391246706486|65.391246706486|65.391246706486|65.391246706486|65.391246706486|65.391246706486|65.391246706486|65.391246706486|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658|71.0457803658||71.0457803658|71.0457803658
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|145.43924600782|154.69956177571|154.69956177571|154.69956177571|154.69956177571|154.69956177571|154.69956177571|154.69956177571|154.69956177571|154.69956177571|154.69956177571|154.69956177571|154.69956177571|154.69956177571|154.69956177571|154.69956177571|154.69956177571|154.69956177571|154.69956177571|154.69956177571|154.69956177571|154.69956177571|154.69956177571|154.69956177571|154.69956177571|141.56903388306|141.56903388306|141.56903388306|141.56903388306|141.56903388306||141.56903388306|141.56903388306|141.56903388306|141.56903388306|141.56903388306|141.56903388306|141.56903388306|141.56903388306|141.56903388306||141.56903388306|141.56903388306|141.56903388306|141.56903388306|141.56903388306|141.56903388306|141.56903388306|141.56903388306|141.56903388306|141.56903388306|141.56903388306|141.56903388306|141.56903388306|141.56903388306|141.56903388306|141.56903388306|141.56903388306|141.56903388306||141.56903388306|167.27601129958|167.27601129958|167.27601129958|186.31767799017|186.31767799017|186.31767799017|186.31767799017|186.31767799017|186.31767799017|186.31767799017|186.31767799017|186.31767799017|186.31767799017|186.31767799017|186.31767799017|186.31767799017|186.31767799017|207.96008392416|207.96008392416|207.96008392416|207.96008392416|207.96008392416|207.96008392416|207.96008392416|207.96008392416|207.96008392416|207.96008392416|207.96008392416|184.24907097977|184.24907097977|184.24907097977|184.24907097977|184.24907097977|184.24907097977||184.24907097977|184.24907097977|184.24907097977|184.24907097977|184.24907097977|184.24907097977|184.24907097977|184.24907097977|184.24907097977|184.24907097977|184.24907097977|184.24907097977|184.24907097977|184.24907097977|184.24907097977|184.24907097977|184.24907097977|184.24907097977|184.24907097977|184.24907097977|184.24907097977|184.24907097977|184.24907097977|184.24907097977|184.24907097977|184.24907097977|184.24907097977|184.24907097977|184.24907097977|184.24907097977|184.24907097977|154.43403599129|154.43403599129||154.43403599129|154.43403599129|154.43403599129|154.43403599129|154.43403599129|154.43403599129|154.43403599129|154.43403599129|154.43403599129|154.43403599129|154.43403599129|154.43403599129|154.43403599129|154.43403599129|154.43403599129|154.43403599129|154.43403599129|154.43403599129|154.43403599129||154.43403599129|154.43403599129|154.43403599129|154.43403599129|154.43403599129|154.43403599129|154.43403599129|154.43403599129|154.43403599129|154.43403599129|154.43403599129||154.43403599129|154.43403599129|154.43403599129|154.43403599129||154.43403599129|154.43403599129|154.43403599129|154.43403599129|154.43403599129|154.43403599129|154.43403599129|154.43403599129|154.43403599129|154.43403599129|154.43403599129|154.43403599129|154.43403599129|154.43403599129|154.43403599129|154.43403599129|154.43403599129|154.43403599129|154.43403599129||154.43403599129|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|154.72181857384|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765|138.40398834765||138.40398834765|138.40398834765
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|2926.8106484738|2926.8106484738|2926.8106484738|2926.8106484738|2926.8106484738|2926.8106484738|2926.8106484738|2926.8106484738|2926.8106484738|2926.8106484738|2926.8106484738|2926.8106484738|3024.4708109596|2995.326286195|2995.326286195|2995.326286195|2995.326286195|2995.326286195|2995.326286195|2995.326286195|2995.326286195|2995.326286195|2995.326286195|2995.326286195|2995.326286195|2995.326286195|2995.326286195|2995.326286195|2995.326286195|2613.8596141115||2613.8596141115|2613.8596141115|2613.8596141115|2613.8596141115|2613.8596141115|2613.8596141115|2613.8596141115|2613.8596141115|2613.8596141115||2613.8596141115|2613.8596141115|2613.8596141115|2613.8596141115|2613.8596141115|2613.8596141115|2712.8515678213|2712.8515678213|2712.8515678213|2712.8515678213|2712.8515678213|2712.8515678213|2712.8515678213|2712.8515678213|2377.150389777|2377.150389777|2377.150389777|2377.150389777||2377.150389777|2377.150389777|2377.150389777|2377.150389777|2377.150389777|2377.150389777|2377.150389777|2377.150389777|2377.150389777|2377.150389777|2250.5778892837|2250.5778892837|2250.5778892837|2250.5778892837|2250.5778892837|2250.5778892837|2250.5778892837|2250.5778892837|2250.5778892837|2250.5778892837|2250.5778892837|2250.5778892837|2250.5778892837|2250.5778892837|2102.4792508536|2102.4792508536|2102.4792508536|2102.4792508536|2102.4792508536|2102.4792508536|2102.4792508536|2102.4792508536|2102.4792508536|2102.4792508536|2102.4792508536||2102.4792508536|2102.4792508536|2102.4792508536|2102.4792508536|2102.4792508536|2102.4792508536|2102.4792508536|2102.4792508536|2102.4792508536|2102.4792508536|2102.4792508536|2102.4792508536|2102.4792508536|2102.4792508536|2102.4792508536|2102.4792508536|2102.4792508536|2102.4792508536|2102.4792508536|2102.4792508536|2102.4792508536|2102.4792508536|2102.4792508536|2102.4792508536|2102.4792508536|2102.4792508536|2102.4792508536|2102.4792508536|2102.4792508536|2102.4792508536|2102.4792508536|2187.5076741477|2187.5076741477||2187.5076741477|2187.5076741477|2187.5076741477|2179.9649952641|2179.9649952641|2179.9649952641|2330.8901312634|2271.3135761607|2271.3135761607|2271.3135761607|2235.9189787274|2235.9189787274|2235.9189787274|2235.9189787274|2235.9189787274|2235.9189787274|2235.9189787274|2235.9189787274|2235.9189787274||2286.0988484509|2286.0988484509|2286.0988484509|2286.0988484509|2246.029678978|2246.029678978|2246.029678978|2246.029678978|2246.029678978|2246.029678978|2246.029678978||2246.029678978|2246.029678978|2246.029678978|2246.029678978||2246.029678978|2246.029678978|2233.8107342616|2233.8107342616|2233.8107342616|2233.8107342616|1951.4376991889|1951.4376991889|1951.4376991889|1951.4376991889|1951.4376991889|1951.4376991889|1951.4376991889|1951.4376991889|1951.4376991889|1951.4376991889|1951.4376991889|1951.4376991889|1951.4376991889||1951.4376991889|1951.4376991889|1951.4376991889|1951.4376991889|1951.4376991889|1951.4376991889|1951.4376991889|1951.4376991889|1951.4376991889|1951.4376991889|1951.4376991889|1951.4376991889|1951.4376991889|1951.4376991889|1951.4376991889|1951.4376991889|1986.2972153177|1986.2972153177|1986.2972153177|1986.2972153177|1986.2972153177|1986.2972153177|1986.2972153177|1986.2972153177|1986.2972153177|1986.2972153177|1986.2972153177|1986.2972153177|1986.2972153177|1986.2972153177|1968.1898685273|1968.1898685273|2045.4463782332|2045.4463782332|2078.0721103659|2078.0721103659|2078.0721103659|2078.0721103659|2078.0721103659|2078.0721103659|2078.0721103659|2078.0721103659|2078.0721103659|2078.0721103659|2078.0721103659|2078.0721103659|2078.0721103659|2078.0721103659|2078.0721103659|2078.0721103659|2050.9584397919|2050.9584397919|2050.9584397919|2050.9584397919|2050.9584397919|2050.9584397919|2050.9584397919|2050.9584397919|2050.9584397919|2050.9584397919|2050.9584397919|2050.9584397919||1989.7536184872|1989.7536184872
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|86.465091197484|86.465091197484|86.465091197484|86.465091197484|86.465091197484|86.465091197484|86.465091197484|86.465091197484|86.465091197484|86.465091197484|86.465091197484|86.465091197484|86.465091197484|86.465091197484|86.465091197484|86.465091197484|86.465091197484|86.465091197484|86.465091197484|86.465091197484|86.465091197484|86.465091197484|86.465091197484|86.465091197484|86.465091197484|86.465091197484|86.465091197484|86.465091197484|86.465091197484|86.465091197484||86.465091197484|86.465091197484|86.465091197484|86.465091197484|86.465091197484|86.465091197484|86.465091197484|86.465091197484|86.465091197484||86.465091197484|86.465091197484|86.465091197484|86.465091197484|86.465091197484|86.465091197484|88.302669755087|88.302669755087|88.302669755087|88.302669755087|88.302669755087|88.302669755087|88.302669755087|88.302669755087|88.302669755087|88.302669755087|88.302669755087|88.302669755087||88.302669755087|88.302669755087|88.302669755087|88.302669755087|88.302669755087|88.302669755087|88.302669755087|88.302669755087|88.302669755087|88.302669755087|88.302669755087|88.302669755087|88.302669755087|88.302669755087|88.302669755087|88.302669755087|88.302669755087|88.302669755087|94.082135328305|94.082135328305|94.082135328305|94.082135328305|94.082135328305|94.082135328305|94.082135328305|94.082135328305|94.082135328305|94.082135328305|94.082135328305|94.082135328305|94.082135328305|94.082135328305|94.082135328305|87.385764216402|87.385764216402||87.385764216402|87.385764216402|87.385764216402|87.385764216402|87.385764216402|87.385764216402|87.385764216402|87.385764216402|87.385764216402|87.385764216402|87.385764216402|87.385764216402|87.385764216402|87.385764216402|87.385764216402|87.385764216402|87.385764216402|87.385764216402|87.385764216402|87.385764216402|87.385764216402|87.385764216402|87.385764216402|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753||77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753||77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753||77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753||77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753|77.519817094753||77.519817094753|77.519817094753
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|0.17901008014688|0.17901008014688|0.17901008014688|0.17901008014688|0.17901008014688|0.17901008014688|0.17901008014688|0.17901008014688|0.17901008014688|0.17901008014688|0.17901008014688|0.17901008014688|0.17901008014688|0.17901008014688|0.17901008014688|0.17901008014688|0.17901008014688|0.17901008014688|0.17901008014688|0.17901008014688|0.17901008014688|0.17901008014688|0.17901008014688|0.17901008014688|0.17901008014688|0.17901008014688|0.17901008014688|0.17901008014688|0.17901008014688|0.17901008014688||0.17901008014688|0.17901008014688|0.17901008014688|0.17901008014688|0.17901008014688|0.17901008014688|0.17901008014688|0.17901008014688|0.17901008014688||0.17901008014688|0.17901008014688|0.17901008014688|0.17901008014688|0.2311089767831|0.2311089767831|0.2311089767831|0.2311089767831|0.2311089767831|0.2311089767831|0.2311089767831|0.2311089767831|0.2311089767831|0.2311089767831|0.2311089767831|0.2311089767831|0.2311089767831|0.2311089767831||0.2311089767831|0.2311089767831|0.2311089767831|0.2311089767831|0.2311089767831|0.2311089767831|0.2311089767831|0.2311089767831|0.2311089767831|0.2311089767831|0.2311089767831|0.2311089767831|0.2311089767831|0.2311089767831|0.2311089767831|0.2311089767831|0.2311089767831|0.2311089767831|0.2311089767831|0.2311089767831|0.2311089767831|0.2311089767831|0.2311089767831|0.2311089767831|0.2311089767831|0.2311089767831|0.2311089767831|0.2311089767831|0.2311089767831|0.2311089767831|0.2311089767831|0.2311089767831|0.2311089767831|0.2311089767831|0.2311089767831||0.2311089767831|0.2311089767831|0.2311089767831|0.2311089767831|0.2311089767831|0.2311089767831|0.2311089767831|0.2311089767831|0.2311089767831|0.2311089767831|0.2311089767831|0.2311089767831|0.2311089767831|0.2311089767831|0.2311089767831|0.2311089767831|0.2311089767831|0.2311089767831|0.2311089767831|0.2311089767831|0.2311089767831|0.2311089767831|0.2311089767831|0.31040505114983|0.31040505114983|0.31040505114983|0.31040505114983|0.31040505114983|0.31040505114983|0.31040505114983|0.31040505114983|0.31040505114983|0.31040505114983||0.31040505114983|0.31040505114983|0.31040505114983|0.31040505114983|0.31040505114983|0.31040505114983|0.31040505114983|0.31040505114983|0.31040505114983|0.31040505114983|0.31040505114983|0.31040505114983|0.31040505114983|0.31040505114983|0.31040505114983|0.31040505114983|0.31040505114983|0.31040505114983|0.31040505114983||0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972||0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972||0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972||0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972|0.27524034470972||0.27524034470972|0.27524034470972
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662||107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662||107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662||107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662||107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|107.50906287662|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018||102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018||102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018||102.94647510018|102.94647510018|102.94647510018|102.94647510018||102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018|102.94647510018||102.94647510018|106.03419073437|106.03419073437|106.03419073437|106.03419073437|106.03419073437|106.03419073437|106.03419073437|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066|107.74737398066||107.74737398066|107.74737398066
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|141.0733763397|141.0733763397|141.0733763397|141.0733763397|141.0733763397|141.0733763397|141.0733763397|141.0733763397|141.0733763397|141.0733763397|141.0733763397|141.0733763397|141.0733763397|141.0733763397|141.0733763397|141.0733763397|141.0733763397|141.0733763397|141.0733763397|141.0733763397|141.0733763397|141.0733763397|141.0733763397|141.0733763397|141.0733763397|141.0733763397|141.0733763397|141.0733763397|141.0733763397|141.0733763397||141.0733763397|141.0733763397|141.0733763397|141.0733763397|141.0733763397|141.0733763397|141.0733763397|141.0733763397|141.0733763397||141.0733763397|141.0733763397|141.0733763397|141.0733763397|141.0733763397|141.0733763397|141.0733763397|141.0733763397|141.0733763397|141.0733763397|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132||125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132||125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132||125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132||125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132||125.1316093132|125.1316093132|125.1316093132|125.1316093132||125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132||125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|125.1316093132|126.09751628796|126.09751628796|126.09751628796|126.09751628796|126.09751628796|126.09751628796|126.09751628796|126.09751628796|126.09751628796|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012|131.15621136012||131.15621136012|131.15621136012
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595||114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595||114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595||114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595||114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|114.3237335595|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204||108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204||108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204||108.16380487204|108.16380487204|108.16380487204|108.16380487204||108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204|108.16380487204||108.16380487204|108.16380487204|112.1670467713|112.1670467713|112.1670467713|112.1670467713|112.1670467713|112.1670467713|112.1670467713|112.1670467713|112.1670467713|112.1670467713|112.1670467713|112.1670467713|112.1670467713|112.1670467713|112.1670467713|112.1670467713|112.1670467713|112.1670467713|112.1670467713|112.1670467713|112.1670467713|112.1670467713|112.1670467713|112.1670467713|112.1670467713|112.1670467713|112.1670467713|112.1670467713|112.1670467713|112.1670467713|112.1670467713|112.1670467713|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559|107.99519248559||107.99519248559|107.99519248559
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|45.558249367531|45.558249367531|45.558249367531||45.558249367531|45.558249367531|45.558249367531|45.558249367531|45.558249367531|45.558249367531|45.558249367531|45.558249367531|45.558249367531|45.558249367531|45.558249367531|45.558249367531|45.558249367531|45.558249367531|45.558249367531||45.558249367531|45.558249367531|45.558249367531|45.558249367531|45.558249367531|45.558249367531|45.558249367531|45.558249367531|45.558249367531|45.558249367531|45.558249367531|45.558249367531|45.558249367531|45.558249367531|45.558249367531|45.558249367531|45.558249367531|39.961623935381|39.961623935381|39.961623935381|39.961623935381|39.961623935381|39.961623935381|39.961623935381|39.961623935381|39.961623935381|39.961623935381|39.961623935381|39.961623935381|39.961623935381|39.961623935381|39.961623935381|39.961623935381|39.961623935381|39.961623935381|39.961623935381|39.961623935381|39.961623935381|39.961623935381|39.961623935381|39.961623935381|39.961623935381|39.961623935381|39.961623935381|39.961623935381|39.961623935381|39.961623935381|39.961623935381|39.961623935381|39.961623935381|39.961623935381|39.961623935381||||39.961623935381|39.961623935381||39.961623935381|39.961623935381|39.961623935381|39.961623935381|39.961623935381|39.961623935381|39.961623935381|39.961623935381|39.961623935381|39.961623935381|39.961623935381|39.961623935381|39.961623935381|39.961623935381|39.961623935381|39.961623935381|39.961623935381|39.961623935381|39.961623935381|39.961623935381|39.961623935381|39.961623935381|39.961623935381|39.961623935381|39.961623935381|39.961623935381|39.961623935381||39.961623935381|39.961623935381|39.961623935381|39.961623935381|39.961623935381|39.961623935381|39.961623935381|39.961623935381|39.961623935381|39.961623935381|39.961623935381|39.961623935381|39.961623935381|38.688014498104|38.688014498104|38.688014498104|38.688014498104|38.688014498104||38.688014498104|38.688014498104|38.688014498104|38.688014498104|38.688014498104|38.688014498104|38.688014498104||38.688014498104|38.688014498104|40.023602100187|40.023602100187|40.023602100187|40.023602100187|40.023602100187|40.023602100187|40.023602100187|40.023602100187|40.023602100187|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456||41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456||||41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456||41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456||41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456||41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|40.440423281891|40.440423281891|40.440423281891|40.440423281891|40.440423281891|40.440423281891||40.440423281891|40.440423281891|40.440423281891|40.440423281891|40.440423281891||40.440423281891|40.440423281891|40.440423281891|40.440423281891|40.440423281891|40.440423281891|40.440423281891|40.440423281891|40.440423281891|40.440423281891|40.440423281891|40.440423281891
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|125.18834892608|125.18834892608|125.18834892608|125.18834892608|125.18834892608|125.18834892608|125.18834892608|125.18834892608|125.18834892608|125.18834892608|125.18834892608|125.18834892608|125.18834892608|125.18834892608|125.18834892608|125.18834892608|125.18834892608|125.18834892608|125.18834892608|125.18834892608|125.18834892608|125.18834892608|125.18834892608|125.18834892608|125.18834892608|125.18834892608|125.18834892608|125.18834892608|125.18834892608|125.18834892608||127.83191288454|127.83191288454|127.83191288454|127.83191288454|127.83191288454|127.83191288454|127.83191288454|127.83191288454|127.83191288454||127.83191288454|127.83191288454|127.83191288454|127.83191288454|127.83191288454|127.83191288454|127.83191288454|127.83191288454|127.83191288454|127.83191288454|127.83191288454|127.83191288454|127.83191288454|127.83191288454|127.83191288454|127.83191288454|127.83191288454|127.83191288454||127.83191288454|127.83191288454|127.83191288454|127.83191288454|127.83191288454|127.83191288454|127.83191288454|127.83191288454|127.83191288454|127.83191288454|127.83191288454|127.83191288454|127.83191288454|132.75996269996|132.75996269996|132.75996269996|132.75996269996|132.75996269996|133.02734766877|133.02734766877|133.02734766877|133.02734766877|133.02734766877|133.02734766877|133.02734766877|133.02734766877|133.02734766877|133.02734766877|133.02734766877|133.02734766877|133.02734766877|133.02734766877|133.02734766877|133.02734766877|133.02734766877||133.02734766877|133.02734766877|133.02734766877|133.02734766877|133.02734766877|133.02734766877|133.02734766877|133.02734766877|133.02734766877|133.02734766877|133.02734766877|133.02734766877|133.02734766877|133.02734766877|133.02734766877|133.02734766877|133.02734766877|133.02734766877|133.02734766877|133.02734766877|133.02734766877|133.02734766877|133.02734766877|127.14559255708|127.14559255708|127.14559255708|127.14559255708|127.14559255708|127.14559255708|127.14559255708|127.14559255708|127.14559255708|127.14559255708||127.14559255708|127.14559255708|127.14559255708|127.14559255708|127.14559255708|127.14559255708|127.14559255708|127.14559255708|127.14559255708|127.14559255708|127.14559255708|127.14559255708|127.14559255708|127.14559255708|127.14559255708|127.14559255708|127.14559255708|127.14559255708|127.14559255708||127.14559255708|127.14559255708|127.14559255708|127.14559255708|127.14559255708|127.14559255708|127.14559255708|127.14559255708|127.14559255708|127.14559255708|127.14559255708||127.14559255708|127.14559255708|127.14559255708|127.14559255708|127.14559255708|127.14559255708|127.14559255708|127.14559255708|127.14559255708|127.14559255708|127.14559255708|127.14559255708|126.63903641144|126.63903641144|126.63903641144|126.63903641144|126.63903641144|126.63903641144|126.63903641144|126.63903641144|126.63903641144|126.63903641144|126.63903641144|126.63903641144||126.63903641144|126.63903641144|126.63903641144|126.63903641144|126.63903641144|126.63903641144|126.63903641144|126.63903641144|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176|125.33182547176||122.46372503153|122.46372503153
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|81.388994997361|81.388994997361|81.388994997361|81.388994997361|81.388994997361|81.388994997361|81.388994997361|81.388994997361|81.388994997361|84.863298435302|84.863298435302|84.863298435302|84.863298435302|84.863298435302|84.863298435302|84.863298435302|84.863298435302|84.863298435302|84.863298435302|84.863298435302|84.863298435302|84.863298435302|84.863298435302|84.863298435302|84.863298435302|84.863298435302|84.863298435302|84.863298435302|84.863298435302|84.863298435302||84.863298435302|84.863298435302|84.863298435302|84.863298435302|84.863298435302|84.863298435302|84.863298435302|84.863298435302|84.863298435302||84.863298435302|84.863298435302|84.863298435302|84.863298435302|84.863298435302|84.863298435302|84.863298435302|87.986830933439|87.986830933439|87.986830933439|87.986830933439|87.986830933439|87.986830933439|87.986830933439|87.986830933439|87.986830933439|91.792550058881|91.792550058881||91.792550058881|91.792550058881|91.792550058881|91.792550058881|91.792550058881|91.792550058881|91.792550058881|91.792550058881|91.792550058881|91.792550058881|91.792550058881|91.792550058881|91.792550058881|91.792550058881|91.792550058881|91.792550058881|91.792550058881|91.792550058881|91.792550058881|89.701605631608|89.701605631608|89.701605631608|89.701605631608|89.701605631608|89.701605631608|89.701605631608|89.701605631608|89.701605631608|89.701605631608|89.701605631608|89.701605631608|89.701605631608|89.701605631608|89.701605631608|89.701605631608||89.701605631608|89.701605631608|89.701605631608|89.701605631608|89.701605631608|89.701605631608|89.701605631608|89.701605631608|89.701605631608|89.701605631608|89.701605631608|89.701605631608|89.701605631608|89.701605631608|89.701605631608|89.701605631608|89.701605631608|89.701605631608|89.701605631608|89.701605631608|89.701605631608|89.701605631608|89.701605631608|93.008041507188|93.008041507188|93.008041507188|93.008041507188|93.008041507188|93.008041507188|93.008041507188|93.008041507188|93.008041507188|93.008041507188||93.008041507188|93.008041507188|93.008041507188|93.008041507188|93.008041507188|95.423202769279|95.423202769279|95.423202769279|95.423202769279|95.423202769279|95.423202769279|95.423202769279|95.423202769279|95.423202769279|95.423202769279|95.423202769279|95.423202769279|95.423202769279|95.423202769279||94.237692596416|94.237692596416|94.237692596416|94.237692596416|94.237692596416|94.237692596416|94.237692596416|94.237692596416|94.237692596416|94.237692596416|94.237692596416||94.237692596416|94.237692596416|94.237692596416|94.237692596416|94.237692596416|94.237692596416|94.237692596416|94.237692596416|94.237692596416|94.237692596416|94.237692596416|97.044211183853|97.044211183853|97.044211183853|97.044211183853|97.044211183853|97.044211183853|97.044211183853|97.044211183853|97.044211183853|97.044211183853|97.044211183853|97.044211183853|97.044211183853||97.044211183853|97.044211183853|97.044211183853|97.044211183853|97.044211183853|97.044211183853|97.044211183853|97.044211183853|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612|100.02392387612||100.02392387612|100.02392387612
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|128.75996578812|128.75996578812|128.75996578812|128.75996578812|128.75996578812|128.75996578812|128.75996578812|128.75996578812|128.75996578812|128.75996578812|128.75996578812|128.75996578812|128.75996578812|128.75996578812|128.75996578812|128.75996578812|128.75996578812|128.75996578812|128.75996578812|128.75996578812|128.75996578812|128.75996578812|128.75996578812|128.75996578812|128.75996578812|128.75996578812|128.75996578812|128.75996578812|128.75996578812|128.75996578812||128.75996578812|128.75996578812|128.75996578812|128.75996578812|128.75996578812|128.75996578812|128.75996578812|128.75996578812|128.75996578812||128.75996578812|128.75996578812|128.75996578812|128.75996578812|128.75996578812|128.75996578812|128.75996578812|128.75996578812|128.75996578812|128.75996578812|114.08013412847|114.08013412847|114.08013412847|114.08013412847|114.08013412847|114.08013412847|114.08013412847|114.08013412847||114.08013412847|114.08013412847|114.08013412847|114.08013412847|114.08013412847|114.08013412847|114.08013412847|114.08013412847|114.08013412847|114.08013412847|114.08013412847|114.08013412847|114.08013412847|114.08013412847|114.08013412847|114.08013412847|114.08013412847|114.08013412847|114.08013412847|114.08013412847|114.08013412847|114.08013412847|114.08013412847|114.08013412847|114.08013412847|114.08013412847|114.08013412847|114.08013412847|114.08013412847|114.08013412847|114.08013412847|114.08013412847|114.08013412847|114.21605122943|114.21605122943||114.21605122943|114.21605122943|114.21605122943|114.21605122943|114.21605122943|114.21605122943|114.21605122943|114.21605122943|114.21605122943|114.21605122943|114.21605122943|114.21605122943|114.21605122943|114.21605122943|114.21605122943|114.21605122943|114.21605122943|114.21605122943|114.21605122943|114.21605122943|114.21605122943|114.21605122943|114.21605122943|114.21605122943|114.21605122943|114.21605122943|114.21605122943|114.21605122943|114.21605122943|114.21605122943|114.21605122943|114.21605122943|114.21605122943||114.21605122943|114.21605122943|114.21605122943|114.21605122943|114.21605122943|114.21605122943|114.21605122943|114.21605122943|114.21605122943|114.21605122943|114.21605122943|114.21605122943|114.21605122943|114.21605122943|114.21605122943|114.21605122943|114.21605122943|114.21605122943|114.21605122943||114.21605122943|114.21605122943|114.21605122943|114.21605122943|114.21605122943|114.21605122943|119.50035701671|119.50035701671|119.50035701671|119.50035701671|119.50035701671||119.50035701671|119.50035701671|119.50035701671|119.50035701671||119.50035701671|119.50035701671|119.50035701671|119.50035701671|119.50035701671|119.50035701671|123.8230185959|123.8230185959|123.8230185959|123.8230185959|123.8230185959|123.8230185959|123.8230185959|123.8230185959|123.8230185959|123.8230185959|123.8230185959|123.8230185959|123.8230185959||123.8230185959|123.8230185959|123.8230185959|123.8230185959|123.8230185959|123.8230185959|123.8230185959|124.02766424189|124.02766424189|124.02766424189|124.02766424189|124.02766424189|124.02766424189|124.02766424189|124.02766424189|124.02766424189|124.02766424189|124.02766424189|124.02766424189|124.02766424189|124.02766424189|124.02766424189|124.02766424189|124.02766424189|127.99420464381|127.99420464381|127.99420464381|127.99420464381|127.99420464381|127.99420464381|127.99420464381|127.99420464381|127.99420464381|127.99420464381|122.00963218513|122.00963218513|122.00963218513|122.00963218513|122.00963218513|122.00963218513|122.00963218513|122.00963218513|122.00963218513|122.00963218513|122.00963218513|122.00963218513|122.00963218513|122.00963218513|122.00963218513|122.00963218513|122.00963218513|122.00963218513|122.00963218513|122.00963218513|122.00963218513|122.00963218513|122.00963218513|122.00963218513|122.00963218513|122.00963218513|122.00963218513|122.00963218513||122.00963218513|122.00963218513
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|108.08070065226|108.08070065226|108.08070065226|108.08070065226|108.08070065226|108.08070065226|108.08070065226|108.08070065226|108.08070065226|108.08070065226|108.08070065226|108.08070065226|108.08070065226|108.08070065226|108.08070065226|108.08070065226|108.08070065226|108.08070065226|108.08070065226|108.08070065226|108.08070065226|108.08070065226|108.08070065226|108.08070065226|108.08070065226|108.08070065226|108.08070065226|108.08070065226|108.08070065226|108.08070065226||108.08070065226|108.08070065226|108.08070065226|108.08070065226|108.08070065226|108.08070065226|108.08070065226|108.08070065226|108.08070065226||108.08070065226|108.08070065226|108.08070065226|108.08070065226|108.08070065226|108.08070065226|108.08070065226|108.08070065226|108.08070065226|108.08070065226|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908||97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908||97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908||97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908|97.26484939908||98.429267635205|98.429267635205|98.429267635205|98.429267635205|98.429267635205|98.429267635205|98.429267635205|98.429267635205|98.429267635205|98.429267635205|98.429267635205||98.429267635205|98.429267635205|98.429267635205|98.429267635205|98.429267635205|98.429267635205|98.429267635205|98.429267635205|98.429267635205|98.429267635205|98.429267635205|98.429267635205|98.429267635205|98.429267635205|98.429267635205|98.429267635205|98.429267635205|98.429267635205|98.429267635205|98.429267635205|98.429267635205|98.429267635205|98.429267635205|98.429267635205||98.429267635205|98.429267635205|98.429267635205|98.429267635205|98.429267635205|98.429267635205|98.429267635205|98.429267635205|100.53445921108|100.53445921108|100.53445921108|100.53445921108|100.53445921108|100.53445921108|100.53445921108|100.53445921108|100.53445921108|100.53445921108|100.53445921108|100.53445921108|100.53445921108|100.53445921108|100.53445921108|104.90807693866|104.90807693866|104.90807693866|104.90807693866|104.90807693866|104.90807693866|104.90807693866|104.90807693866|104.90807693866|104.90807693866|104.90807693866|102.68695803633|102.68695803633|102.68695803633|102.68695803633|102.68695803633|102.68695803633|102.68695803633|102.68695803633|102.68695803633|102.68695803633|102.68695803633|102.68695803633|102.68695803633|102.68695803633|102.68695803633|102.68695803633|102.68695803633|102.68695803633|102.68695803633|102.68695803633|102.68695803633|102.68695803633|102.68695803633|102.68695803633|102.68695803633|102.68695803633|102.68695803633|102.68695803633||102.68695803633|102.68695803633
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|152.48136918021|152.48136918021|152.48136918021|152.48136918021|152.48136918021|152.48136918021|152.48136918021|152.48136918021|152.48136918021|152.48136918021|152.48136918021|152.48136918021|152.48136918021|152.48136918021|152.48136918021|152.48136918021|152.48136918021|152.48136918021|152.48136918021|152.48136918021|152.48136918021|152.48136918021|152.48136918021|152.48136918021|152.48136918021|152.48136918021|152.48136918021|152.48136918021|152.48136918021|152.48136918021||152.48136918021|152.48136918021|152.48136918021|152.48136918021|152.48136918021|152.48136918021|152.48136918021|152.48136918021|152.48136918021||152.48136918021|152.48136918021|152.48136918021|152.48136918021|152.48136918021|152.48136918021|152.48136918021|152.48136918021|152.48136918021|152.48136918021|152.48136918021|152.48136918021|152.48136918021|152.48136918021|152.48136918021|152.48136918021|152.48136918021|152.48136918021||158.81490769926|158.81490769926|158.81490769926|158.81490769926|158.81490769926|158.81490769926|158.81490769926|158.81490769926|158.81490769926|158.81490769926|158.81490769926|158.81490769926|158.81490769926|164.99393039246|164.99393039246|164.99393039246|164.99393039246|164.99393039246|163.83235896738|163.83235896738|163.83235896738|163.83235896738|163.83235896738|163.83235896738|163.83235896738|163.83235896738|163.83235896738|163.83235896738|163.83235896738|163.83235896738|163.83235896738|163.83235896738|163.83235896738|163.83235896738|163.83235896738||163.83235896738|163.83235896738|163.83235896738|163.83235896738|163.83235896738|163.83235896738|163.83235896738|163.83235896738|163.83235896738|163.83235896738|163.83235896738|163.83235896738|163.83235896738|163.83235896738|163.83235896738|163.83235896738|163.83235896738|163.83235896738|163.83235896738|163.83235896738|163.83235896738|163.83235896738|163.83235896738|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748||156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748||156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748||156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748||156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|156.65894583748|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027|158.38854879027||158.38854879027|158.38854879027
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|82.643379747363|82.643379747363|82.643379747363|82.643379747363|82.643379747363|82.643379747363|82.643379747363|82.643379747363|82.643379747363|82.643379747363|82.643379747363|82.643379747363|82.643379747363|82.643379747363|82.643379747363|82.643379747363|82.643379747363|82.643379747363|82.643379747363|82.643379747363|82.643379747363|82.643379747363|82.643379747363|82.643379747363|82.643379747363|82.643379747363|82.643379747363|82.643379747363|82.643379747363|82.643379747363||82.643379747363|85.152833758218|85.152833758218|85.152833758218|85.152833758218|85.152833758218|85.152833758218|85.152833758218|85.152833758218||85.152833758218|85.152833758218|85.152833758218|85.152833758218|85.152833758218|85.152833758218|85.152833758218|88.145369037025|88.145369037025|88.145369037025|88.145369037025|88.145369037025|88.145369037025|88.145369037025|88.145369037025|88.145369037025|88.145369037025|88.145369037025||89.704432066338|89.704432066338|89.704432066338|89.704432066338|89.704432066338|89.704432066338|89.704432066338|89.704432066338|89.704432066338|89.704432066338|89.704432066338|89.704432066338|89.704432066338|89.704432066338|89.704432066338|89.704432066338|89.704432066338|89.704432066338|89.704432066338|89.704432066338|89.522700983342|89.522700983342|89.522700983342|89.522700983342|89.522700983342|89.522700983342|89.522700983342|89.522700983342|89.522700983342|89.522700983342|89.522700983342|89.522700983342|89.522700983342|89.522700983342|89.522700983342||89.522700983342|89.522700983342|89.522700983342|89.522700983342|89.522700983342|89.522700983342|89.522700983342|89.522700983342|89.522700983342|89.522700983342|89.522700983342|89.522700983342|89.522700983342|89.522700983342|89.522700983342|89.522700983342|89.522700983342|89.522700983342|89.522700983342|89.522700983342|89.522700983342|89.522700983342|89.522700983342|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694||82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694||82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694||82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694||82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.305345257694|82.778840223774|82.778840223774|82.778840223774|82.778840223774|82.778840223774|82.778840223774|82.778840223774|82.778840223774|84.345988693703|84.345988693703|84.345988693703|85.865813594323|85.865813594323|85.865813594323|85.865813594323|85.865813594323|85.865813594323|85.865813594323|85.865813594323|85.865813594323|85.865813594323|85.865813594323|85.865813594323|85.865813594323|85.865813594323|85.865813594323|85.865813594323|85.865813594323||85.751763748537|85.751763748537
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|129.32276789974|129.32276789974|129.32276789974|129.32276789974|129.32276789974|129.32276789974|129.32276789974|129.32276789974|129.32276789974|129.32276789974|129.32276789974|129.32276789974|129.32276789974|129.32276789974|129.32276789974|129.32276789974|129.32276789974|129.32276789974|129.32276789974|129.32276789974|133.58824041623|133.58824041623|133.58824041623|133.58824041623|133.58824041623|133.58824041623|133.58824041623|133.58824041623|133.58824041623|133.58824041623||133.58824041623|134.45141852315|134.45141852315|134.45141852315|134.45141852315|134.45141852315|134.45141852315|134.45141852315|134.45141852315||134.45141852315|134.45141852315|134.45141852315|134.45141852315|134.45141852315|134.45141852315|134.45141852315|134.45141852315|138.18092159705|138.18092159705|138.18092159705|138.18092159705|138.18092159705|138.18092159705|138.18092159705|138.18092159705|138.18092159705|138.18092159705||145.59920088199|145.59920088199|145.59920088199|145.59920088199|145.59920088199|145.59920088199|145.59920088199|145.59920088199|145.59920088199|145.59920088199|145.59920088199|145.59920088199|145.59920088199|152.43276158379|152.43276158379|152.43276158379|152.43276158379|152.43276158379|150.12237818354|150.12237818354|150.12237818354|150.12237818354|150.12237818354|150.12237818354|150.12237818354|150.12237818354|150.12237818354|150.12237818354|150.12237818354|150.12237818354|150.12237818354|150.12237818354|150.12237818354|150.12237818354|150.12237818354||150.12237818354|150.12237818354|150.12237818354|150.12237818354|150.12237818354|150.12237818354|150.12237818354|150.12237818354|150.12237818354|150.12237818354|150.12237818354|150.12237818354|150.12237818354|150.12237818354|150.12237818354|150.12237818354|150.12237818354|150.12237818354|150.12237818354|150.12237818354|150.12237818354|150.12237818354|150.12237818354|150.12237818354|150.12237818354|150.12237818354|150.12237818354|150.12237818354|150.12237818354|150.12237818354|150.12237818354|150.12237818354|150.12237818354||150.12237818354|150.12237818354|150.12237818354|150.12237818354|150.12237818354|154.45801465491|154.45801465491|154.45801465491|154.45801465491|154.45801465491|154.45801465491|156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791||156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791||156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791||156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791|156.2628505791|157.09861521202|157.09861521202|157.09861521202|157.09861521202|157.09861521202|157.09861521202|157.09861521202|157.09861521202|157.09861521202|157.09861521202|157.09861521202|157.09861521202|157.09861521202|157.09861521202|157.09861521202|157.09861521202|157.09861521202|157.09861521202|158.62138046448|158.62138046448|158.62138046448|158.62138046448|158.62138046448|158.62138046448|158.62138046448|158.62138046448|158.62138046448|158.62138046448|158.62138046448|158.62138046448|158.62138046448|158.62138046448|158.62138046448|158.62138046448|158.62138046448|158.62138046448|158.62138046448|158.62138046448|158.62138046448|158.62138046448|158.62138046448|158.62138046448|158.62138046448|158.62138046448|158.62138046448|158.62138046448|158.62138046448|158.62138046448|158.62138046448|158.62138046448|158.62138046448||163.60646959298|163.60646959298
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|123.60125812479|123.60125812479|123.60125812479|123.60125812479|123.60125812479|123.60125812479|123.60125812479|123.60125812479|123.60125812479|123.60125812479|123.60125812479|123.60125812479|123.60125812479|123.60125812479|123.60125812479|123.60125812479|123.60125812479|123.60125812479|123.60125812479|123.60125812479|123.60125812479|123.60125812479|123.60125812479|123.60125812479|123.60125812479|123.60125812479|123.60125812479|123.60125812479|123.60125812479|123.60125812479||123.60125812479|123.60125812479|130.62772336457|130.62772336457|130.62772336457|130.62772336457|130.62772336457|130.62772336457|130.62772336457||130.62772336457|130.62772336457|130.62772336457|130.62772336457|130.62772336457|130.62772336457|130.62772336457|130.62772336457|130.62772336457|130.62772336457|130.62772336457|130.62772336457|130.62772336457|130.62772336457|130.62772336457|130.62772336457|130.62772336457|130.62772336457||137.67387214073|137.67387214073|137.67387214073|137.67387214073|137.67387214073|137.67387214073|124.77014386248|124.77014386248|124.77014386248|124.77014386248|124.77014386248|124.77014386248|124.77014386248|124.77014386248|124.77014386248|124.77014386248|124.77014386248|124.77014386248|124.77014386248|124.77014386248|124.77014386248|124.77014386248|124.77014386248|124.77014386248|124.77014386248|124.77014386248|124.77014386248|124.77014386248|124.77014386248|124.77014386248|124.77014386248|124.77014386248|124.77014386248|124.77014386248|124.77014386248||124.77014386248|124.77014386248|124.77014386248|124.77014386248|124.77014386248|124.77014386248|124.77014386248|124.77014386248|124.77014386248|124.77014386248|124.77014386248|124.77014386248|124.77014386248|124.77014386248|124.77014386248|124.77014386248|124.77014386248|124.77014386248|124.77014386248|124.77014386248|124.77014386248|124.77014386248|124.77014386248|124.77014386248|124.77014386248|124.77014386248|124.77014386248|124.77014386248|124.77014386248|124.77014386248|124.77014386248|124.77014386248|124.77014386248||124.77014386248|124.77014386248|124.77014386248|130.18859310762|130.18859310762|130.18859310762|130.18859310762|130.18859310762|130.18859310762|130.18859310762|130.18859310762|130.18859310762|130.18859310762|130.18859310762|130.18859310762|130.18859310762|130.18859310762|130.18859310762|130.18859310762||130.18859310762|130.18859310762|130.18859310762|130.18859310762|130.18859310762|130.18859310762|130.18859310762|130.18859310762|130.18859310762|130.18859310762|130.18859310762||130.18859310762|130.18859310762|130.18859310762|130.18859310762|130.18859310762|130.18859310762|130.18859310762|130.18859310762|130.18859310762|130.18859310762|130.18859310762|130.18859310762|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281||135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281|135.49597026281||135.49597026281|135.49597026281
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|129.16478431667|129.16478431667|129.16478431667|129.16478431667|129.16478431667|129.16478431667|129.16478431667|129.16478431667|129.16478431667|129.16478431667|129.16478431667|129.16478431667|129.16478431667|129.16478431667|129.16478431667|129.16478431667|129.16478431667|129.16478431667|129.16478431667|129.16478431667|129.16478431667|129.16478431667|129.16478431667|129.16478431667|129.16478431667|129.16478431667|129.16478431667|129.16478431667|129.16478431667|129.16478431667||129.16478431667|129.16478431667|129.16478431667|129.16478431667|129.16478431667|129.16478431667|129.16478431667|129.16478431667|134.56627457824||134.56627457824|134.56627457824|134.56627457824|134.56627457824|134.56627457824|134.56627457824|134.56627457824|134.56627457824|134.56627457824|134.56627457824|140.70671564917|140.70671564917|140.70671564917|140.70671564917|140.70671564917|140.70671564917|140.70671564917|140.70671564917||140.70671564917|140.70671564917|140.70671564917|140.70671564917|127.96521881205|127.96521881205|127.96521881205|127.96521881205|127.96521881205|127.96521881205|127.96521881205|127.96521881205|127.96521881205|127.96521881205|127.96521881205|127.96521881205|127.96521881205|127.96521881205|127.96521881205|127.96521881205|127.96521881205|127.96521881205|127.96521881205|127.96521881205|127.96521881205|127.96521881205|127.96521881205|127.96521881205|127.96521881205|127.96521881205|127.96521881205|127.96521881205|127.96521881205|127.96521881205|127.96521881205||127.96521881205|127.96521881205|127.96521881205|127.96521881205|127.96521881205|127.96521881205|127.96521881205|127.96521881205|127.96521881205|127.96521881205|127.96521881205|127.96521881205|127.96521881205|127.96521881205|127.96521881205|127.96521881205|127.96521881205|127.96521881205|127.96521881205|127.96521881205|127.96521881205|127.96521881205|127.96521881205|127.96521881205|127.96521881205|127.96521881205|127.96521881205|127.96521881205|127.96521881205|127.96521881205|127.96521881205|127.96521881205|127.96521881205||127.96521881205|127.96521881205|127.96521881205|134.02165751516|134.02165751516|134.02165751516|134.02165751516|127.04799317006|127.04799317006|127.04799317006|127.04799317006|127.04799317006|127.04799317006|127.04799317006|127.04799317006|127.04799317006|127.04799317006|127.04799317006|127.04799317006||127.04799317006|127.04799317006|127.04799317006|127.04799317006|127.04799317006|127.04799317006|127.04799317006|127.04799317006|127.04799317006|127.04799317006|127.04799317006||127.04799317006|127.04799317006|127.04799317006|127.04799317006||131.9006168645|131.9006168645|131.9006168645|131.9006168645|131.9006168645|131.9006168645|131.9006168645|131.9006168645|131.9006168645|131.9006168645|131.9006168645|131.9006168645|131.9006168645|131.9006168645|131.9006168645|131.9006168645|131.9006168645|131.9006168645|131.9006168645||131.9006168645|131.9006168645|131.9006168645|131.9006168645|131.9006168645|131.9006168645|131.9006168645|131.9006168645|131.9006168645|131.9006168645|131.9006168645|131.9006168645|131.9006168645|131.9006168645|131.9006168645|131.9006168645|131.9006168645|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467|132.56343403467||132.56343403467|132.56343403467
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|100.22833085822|100.22833085822|100.22833085822|100.22833085822|100.22833085822|100.22833085822|100.22833085822|100.22833085822|100.22833085822|100.22833085822|100.22833085822|100.22833085822|100.22833085822|100.22833085822|100.22833085822|100.22833085822|100.22833085822|100.22833085822|100.22833085822|100.22833085822|100.22833085822|100.22833085822|100.22833085822|100.22833085822|100.22833085822|100.22833085822|100.22833085822|100.22833085822|100.22833085822|100.22833085822||100.22833085822|100.22833085822|100.22833085822|100.22833085822|100.22833085822|100.22833085822|100.22833085822|100.22833085822|102.06551003892||102.06551003892|102.06551003892|106.44242245007|106.44242245007|106.44242245007|106.44242245007|106.44242245007|106.44242245007|106.44242245007|106.44242245007|106.44242245007|106.44242245007|106.44242245007|106.44242245007|106.44242245007|106.44242245007|106.44242245007|106.44242245007||106.44242245007|106.44242245007|106.44242245007|106.44242245007|106.44242245007|106.44242245007|106.44242245007|106.44242245007|106.44242245007|106.44242245007|106.44242245007|106.44242245007|106.44242245007|106.44242245007|106.44242245007|106.44242245007|106.44242245007|106.44242245007|106.44242245007|106.44242245007|106.44242245007|106.44242245007|106.44242245007|106.44242245007|106.44242245007|106.44242245007|106.44242245007|106.44242245007|106.44242245007|106.44242245007|106.44242245007|106.44242245007|106.44242245007|106.44242245007|106.44242245007||106.44242245007|106.44242245007|106.44242245007|106.44242245007|106.44242245007|106.44242245007|106.44242245007|106.44242245007|106.44242245007|106.44242245007|106.44242245007|106.44242245007|106.44242245007|106.44242245007|106.44242245007|106.44242245007|106.44242245007|106.44242245007|106.44242245007|106.44242245007|106.44242245007|106.44242245007|106.44242245007|106.44242245007|101.59240121602|101.59240121602|101.59240121602|101.59240121602|101.59240121602|101.59240121602|101.59240121602|101.59240121602|101.59240121602||101.59240121602|101.59240121602|101.59240121602|101.59240121602|101.59240121602|101.59240121602|101.59240121602|101.59240121602|101.59240121602|101.59240121602|101.59240121602|101.59240121602|104.32359287755|104.32359287755|104.32359287755|104.32359287755|104.32359287755|104.32359287755|104.32359287755||102.91062992863|102.91062992863|102.91062992863|102.91062992863|102.91062992863|102.91062992863|102.91062992863|102.91062992863|102.91062992863|102.91062992863|102.91062992863||102.91062992863|102.91062992863|102.91062992863|102.91062992863|102.91062992863|102.91062992863|102.91062992863|102.91062992863|102.91062992863|102.91062992863|102.91062992863|102.91062992863|106.43688389197|106.43688389197|106.43688389197|106.43688389197|106.43688389197|106.43688389197|106.43688389197|106.43688389197|106.43688389197|106.43688389197|106.43688389197|106.43688389197||106.43688389197|106.43688389197|106.43688389197|106.43688389197|106.43688389197|106.43688389197|106.43688389197|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|107.80711228917|111.09897491593|111.09897491593|111.09897491593|111.09897491593||111.09897491593|111.09897491593
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|163.99493990981|163.99493990981|163.99493990981|154.02924759069|154.02924759069|154.02924759069|154.02924759069|154.02924759069|154.02924759069|154.02924759069|154.02924759069|154.02924759069|154.02924759069|154.02924759069|154.02924759069|154.02924759069|154.02924759069|154.02924759069|154.02924759069|154.02924759069|154.02924759069|154.02924759069|154.02924759069|154.02924759069|154.02924759069|154.02924759069|154.02924759069|154.02924759069|154.02924759069|154.02924759069||154.02924759069|154.02924759069|154.02924759069|154.02924759069|154.02924759069|154.02924759069|154.02924759069|154.02924759069|154.02924759069||154.02924759069|154.02924759069|154.02924759069|154.02924759069|154.02924759069|154.02924759069|154.02924759069|154.02924759069|154.02924759069|154.02924759069|154.02924759069|154.02924759069|154.02924759069|154.02924759069|154.02924759069|154.02924759069|154.02924759069|154.02924759069||154.02924759069|154.02924759069|154.02924759069|154.02924759069|154.02924759069|154.02924759069|154.02924759069|154.02924759069|154.02924759069|154.02924759069|154.02924759069|154.02924759069|154.02924759069|154.02924759069|154.02924759069|154.02924759069|154.02924759069|154.02924759069|154.02924759069|154.02924759069|154.02924759069|154.02924759069|154.02924759069|154.02924759069|154.02924759069|154.02924759069|154.02924759069|154.02924759069|154.02924759069|145.55640902155|145.55640902155|145.55640902155|145.55640902155|145.55640902155|145.55640902155||145.55640902155|145.55640902155|145.55640902155|145.55640902155|145.55640902155|145.55640902155|145.55640902155|145.55640902155|145.55640902155|145.55640902155|145.55640902155|145.55640902155|145.55640902155|145.55640902155|145.55640902155|145.55640902155|145.55640902155|145.55640902155|145.55640902155|145.55640902155|145.55640902155|145.55640902155|145.55640902155|145.55640902155|145.55640902155|145.55640902155|145.55640902155|145.55640902155|145.55640902155|145.55640902155|145.55640902155|145.55640902155|145.55640902155||145.55640902155|145.55640902155|145.55640902155|145.55640902155|145.55640902155|145.55640902155|145.55640902155|145.55640902155|145.55640902155|145.55640902155|145.55640902155|145.55640902155|145.55640902155|145.55640902155|145.55640902155|145.55640902155|145.55640902155|145.55640902155|145.55640902155||145.55640902155|145.55640902155|145.55640902155|145.55640902155|145.55640902155|145.55640902155|145.55640902155|145.55640902155|145.55640902155|145.55640902155|145.55640902155||143.11909090346|143.11909090346|143.11909090346|143.11909090346||143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346||143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|143.11909090346|148.77399027377|148.77399027377|148.77399027377|148.77399027377|148.77399027377|148.77399027377|148.77399027377|141.60455181536|141.60455181536|141.60455181536|141.60455181536|141.60455181536|141.60455181536|141.60455181536|141.60455181536|141.60455181536|141.60455181536|141.60455181536|141.60455181536|141.60455181536|141.60455181536|141.60455181536||141.60455181536|141.60455181536
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|158.80592693129|158.80592693129|158.80592693129|158.80592693129|158.80592693129|158.80592693129|158.80592693129|158.80592693129|158.80592693129|158.80592693129|158.80592693129|158.80592693129|158.80592693129|158.80592693129|158.80592693129|158.80592693129|158.80592693129|158.80592693129|158.80592693129|158.80592693129|158.80592693129|158.80592693129|158.80592693129|158.80592693129|158.80592693129|158.80592693129|158.80592693129|158.80592693129|158.80592693129|158.80592693129||158.80592693129|158.80592693129|158.80592693129|158.80592693129|158.80592693129|158.80592693129|158.80592693129|158.80592693129|158.80592693129||158.80592693129|158.80592693129|158.80592693129|158.80592693129|158.80592693129|158.80592693129|158.80592693129|158.80592693129|158.80592693129|158.80592693129|158.80592693129|158.80592693129|158.80592693129|158.80592693129|158.80592693129|158.80592693129|158.80592693129|158.80592693129||158.80592693129|158.80592693129|158.80592693129|158.80592693129|158.80592693129|158.80592693129|158.80592693129|158.80592693129|158.80592693129|158.80592693129|158.80592693129|158.80592693129|158.80592693129|158.80592693129|158.80592693129|158.80592693129|158.80592693129|158.80592693129|158.9314828027|158.9314828027|158.9314828027|158.9314828027|158.9314828027|158.9314828027|158.9314828027|158.9314828027|158.9314828027|158.9314828027|158.9314828027|158.9314828027|158.9314828027|158.9314828027|158.9314828027|171.71015233983|171.71015233983||171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983||171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983||171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983||171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|171.71015233983|175.89829063997|175.89829063997|175.89829063997|175.89829063997|175.89829063997||175.89829063997|175.89829063997|175.89829063997|175.89829063997|175.89829063997|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894|168.10333881894||168.10333881894|168.10333881894
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|157.03844057913|157.03844057913|157.03844057913|157.03844057913|157.03844057913|157.03844057913|157.03844057913|157.03844057913|157.03844057913|157.03844057913|157.03844057913|157.03844057913|157.03844057913|157.03844057913|157.03844057913|157.03844057913|157.03844057913|157.03844057913|161.20229588176|161.20229588176|161.20229588176|161.20229588176|161.20229588176|161.20229588176|161.20229588176|161.20229588176|161.20229588176|161.20229588176|161.20229588176|161.20229588176||161.20229588176|161.20229588176|161.20229588176|161.20229588176|161.20229588176|161.20229588176|161.20229588176|161.20229588176|161.20229588176||161.20229588176|159.55094361534|159.55094361534|159.55094361534|159.55094361534|159.55094361534|159.55094361534|159.55094361534|159.55094361534|159.55094361534|159.55094361534|159.55094361534|159.55094361534|159.55094361534|159.55094361534|159.55094361534|159.55094361534|159.55094361534||159.55094361534|159.55094361534|159.55094361534|159.55094361534|159.55094361534|159.55094361534|159.55094361534|159.55094361534|159.55094361534|159.55094361534|159.55094361534|159.55094361534|159.55094361534|159.55094361534|159.55094361534|159.55094361534|159.55094361534|159.55094361534|159.55094361534|159.55094361534|159.55094361534|159.55094361534|159.55094361534|159.55094361534|152.65403434369|152.65403434369|152.65403434369|152.65403434369|152.65403434369|152.65403434369|152.65403434369|152.65403434369|152.65403434369|152.65403434369|152.65403434369||152.65403434369|152.65403434369|152.65403434369|152.65403434369|152.65403434369|152.65403434369|152.65403434369|152.65403434369|152.65403434369|152.65403434369|152.65403434369|152.65403434369|152.65403434369|152.65403434369|152.65403434369|152.65403434369|152.65403434369|152.65403434369|152.65403434369|152.65403434369|152.65403434369|152.65403434369|152.65403434369|152.65403434369|155.89190929985|155.89190929985|155.89190929985|155.89190929985|155.89190929985|155.89190929985|155.89190929985|155.89190929985|155.89190929985||155.89190929985|155.89190929985|155.89190929985|155.89190929985|155.89190929985|155.89190929985|155.89190929985|155.89190929985|155.89190929985|155.89190929985|155.89190929985|155.89190929985|155.89190929985|155.89190929985|155.89190929985|155.89190929985|155.89190929985|155.89190929985|155.89190929985||155.89190929985|155.89190929985|155.89190929985|155.89190929985|155.89190929985|155.89190929985|157.28863235516|157.28863235516|157.28863235516|157.28863235516|157.28863235516||157.28863235516|157.28863235516|157.28863235516|157.28863235516|157.28863235516|157.28863235516|157.28863235516|157.28863235516|157.28863235516|158.46763153378|158.46763153378|158.46763153378|158.46763153378|158.46763153378|158.46763153378|158.46763153378|158.46763153378|158.46763153378|158.46763153378|158.46763153378|158.46763153378|158.46763153378|161.8304686728|161.8304686728||161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.8304686728|161.32712803333|161.32712803333|161.32712803333|161.32712803333|161.32712803333|161.32712803333|161.32712803333|161.32712803333|161.32712803333|161.32712803333|161.32712803333|161.32712803333|161.32712803333|161.32712803333|161.32712803333||161.32712803333|161.32712803333
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|89.720920267136|89.720920267136|89.720920267136|89.720920267136|89.720920267136|89.720920267136|89.720920267136|89.720920267136|89.720920267136|89.720920267136|89.720920267136|89.720920267136|89.720920267136|89.720920267136|89.720920267136|89.720920267136|89.720920267136|89.720920267136|89.720920267136|89.720920267136|89.720920267136|89.720920267136|89.720920267136|89.720920267136|89.720920267136|89.720920267136|89.720920267136|89.720920267136|89.720920267136|89.720920267136||89.720920267136|89.720920267136|89.720920267136|89.720920267136|89.720920267136|89.720920267136|89.720920267136|89.720920267136|89.720920267136||89.720920267136|89.720920267136|89.720920267136|89.720920267136|89.720920267136|89.720920267136|89.720920267136|89.720920267136|89.720920267136|89.720920267136|89.720920267136|89.720920267136|89.720920267136|89.720920267136|89.720920267136|89.720920267136|89.720920267136|89.720920267136||89.720920267136|89.720920267136|89.720920267136|89.720920267136|89.720920267136|89.720920267136|89.720920267136|89.720920267136|89.720920267136|89.720920267136|89.720920267136|89.720920267136|89.720920267136|89.720920267136|89.720920267136|89.720920267136|89.720920267136|89.720920267136|89.720920267136|89.122020290782|89.122020290782|89.122020290782|89.122020290782|89.122020290782|89.122020290782|89.122020290782|89.122020290782|89.122020290782|89.122020290782|89.122020290782|89.122020290782|89.122020290782|89.122020290782|90.459004375452|90.459004375452||90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452||90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452||90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452||90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|90.459004375452|91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657||91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657|91.98316542657|94.676718055241|94.676718055241|94.676718055241|94.676718055241|94.676718055241|94.676718055241|94.676718055241|94.676718055241|94.676718055241|94.676718055241|94.676718055241|94.676718055241|95.356610689457|95.356610689457|95.356610689457|95.356610689457|95.356610689457|95.356610689457|95.356610689457|95.356610689457|95.356610689457|95.356610689457|95.356610689457|95.356610689457|95.356610689457|95.356610689457|95.356610689457|95.356610689457||95.356610689457|95.356610689457
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|64.402880271758|64.402880271758|64.402880271758|64.402880271758|64.223055715754|64.223055715754|64.223055715754|64.223055715754|64.223055715754|64.223055715754|64.223055715754|64.223055715754|64.223055715754|64.223055715754|64.223055715754|64.223055715754|64.223055715754|64.223055715754|64.223055715754|64.223055715754|64.223055715754|64.223055715754|65.406254866285|65.406254866285|65.406254866285|65.406254866285|65.406254866285|65.406254866285|65.406254866285|65.406254866285||65.406254866285|65.406254866285|65.406254866285|65.406254866285|65.406254866285|65.406254866285|65.406254866285|65.406254866285|65.406254866285||65.406254866285|65.406254866285|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778||65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778||65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778||65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778||65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778||65.346136420778|65.346136420778|65.346136420778|65.346136420778||65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|65.346136420778|67.604813230819|67.604813230819|67.604813230819|67.604813230819|67.604813230819|67.604813230819|67.604813230819|67.604813230819|67.604813230819||67.604813230819|67.604813230819|67.604813230819|67.604813230819|67.604813230819|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899|66.460365732899||66.460365732899|66.460365732899
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912||134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912||134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912||134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912||134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912||134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912||134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912||134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912||134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|134.25300079912|137.48105599385|137.48105599385|137.48105599385|137.48105599385|139.89565499914|139.89565499914|139.89565499914|139.89565499914|139.89565499914|139.89565499914|139.89565499914|139.89565499914|144.64432829713|144.64432829713|144.64432829713|144.64432829713|144.64432829713|144.64432829713|144.64432829713|144.64432829713|144.64432829713|144.64432829713|144.64432829713|143.15551098291|143.15551098291|143.15551098291|143.15551098291|143.15551098291|143.15551098291|143.15551098291|143.15551098291|143.15551098291|143.15551098291|143.15551098291|143.15551098291|143.15551098291|143.15551098291|143.15551098291|143.15551098291|143.15551098291|143.15551098291|143.15551098291|143.15551098291|143.15551098291|143.15551098291|143.15551098291|143.15551098291|143.15551098291|143.15551098291|143.15551098291|143.15551098291||143.15551098291|143.15551098291
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|102.86623223412|102.86623223412|102.86623223412|102.86623223412|102.86623223412|102.86623223412|102.86623223412|102.86623223412|102.86623223412|102.86623223412|102.86623223412|102.86623223412|102.86623223412|102.86623223412|102.86623223412|102.86623223412|102.86623223412|102.86623223412|102.86623223412|102.86623223412|102.86623223412|102.86623223412|102.86623223412|102.86623223412|102.86623223412|102.86623223412|102.86623223412|102.86623223412|102.86623223412|102.86623223412|102.86623223412|102.86623223412|102.86623223412|102.86623223412|102.86623223412|102.86623223412|102.86623223412|102.86623223412|102.86623223412|100.72580879718|100.72580879718|100.72580879718|100.72580879718|100.72580879718|100.72580879718|104.05773755365|104.05773755365|104.05773755365|104.05773755365|104.05773755365|104.05773755365|104.05773755365|104.05773755365|104.05773755365|104.05773755365|104.05773755365|104.05773755365|104.05773755365|104.05773755365|104.05773755365|104.05773755365|104.05773755365|104.05773755365|104.05773755365|104.05773755365|104.05773755365|104.05773755365|104.05773755365|104.05773755365|104.05773755365|104.05773755365|104.05773755365|104.05773755365|104.05773755365|104.05773755365||104.05773755365|104.05773755365|104.05773755365|104.05773755365|104.05773755365|104.05773755365|104.05773755365|104.05773755365|104.05773755365|104.05773755365|104.05773755365|104.05773755365|104.05773755365|104.05773755365|104.05773755365|104.05773755365|104.05773755365|104.05773755365|||104.05773755365|104.05773755365|104.05773755365|104.05773755365|104.05773755365|104.05773755365|104.05773755365|104.05773755365|104.05773755365|104.05773755365|104.05773755365|104.05773755365|104.05773755365|104.05773755365|104.05773755365|104.05773755365|104.05773755365|104.05773755365|104.05773755365|104.05773755365|104.05773755365|104.05773755365|104.05773755365|104.01613110121|104.01613110121|104.01613110121|104.01613110121|104.01613110121|104.01613110121|104.01613110121|104.01613110121|104.01613110121|104.01613110121|104.01613110121|104.01613110121|104.01613110121|104.01613110121|104.01613110121|104.01613110121|104.01613110121|104.01613110121|104.01613110121|104.01613110121|104.01613110121|104.01613110121|104.01613110121|104.01613110121|104.01613110121|104.01613110121|104.01613110121|104.01613110121|104.01613110121|104.01613110121|101.24801049429|101.24801049429|101.24801049429|101.24801049429|101.24801049429|101.24801049429|101.24801049429|101.24801049429|101.24801049429|101.24801049429|101.24801049429|101.24801049429|||101.24801049429|101.24801049429||||101.24801049429|101.24801049429|101.24801049429|101.24801049429|101.24801049429|101.24801049429|101.24801049429|101.24801049429|101.24801049429|101.24801049429|101.24801049429|101.24801049429|101.24801049429|101.24801049429|101.24801049429|101.24801049429|101.24801049429|101.24801049429|101.24801049429|101.24801049429|101.24801049429|101.24801049429|101.24801049429|101.24801049429|101.24801049429|101.24801049429|101.99050134408|101.99050134408|101.99050134408|101.99050134408|101.99050134408|101.99050134408|101.99050134408|101.99050134408|101.99050134408|101.99050134408|101.99050134408|101.99050134408|101.99050134408|101.99050134408|101.99050134408|101.99050134408|101.99050134408|101.99050134408|101.99050134408|101.99050134408|101.99050134408|101.99050134408|101.99050134408|101.99050134408|101.99050134408|101.99050134408|101.99050134408|101.83774472699|101.83774472699|101.83774472699|101.83774472699|101.83774472699|101.83774472699|101.83774472699|101.83774472699|101.83774472699|101.83774472699|101.83774472699|101.83774472699|101.83774472699|101.83774472699|101.83774472699|101.83774472699|101.83774472699|101.83774472699|101.83774472699|101.83774472699|101.83774472699|101.83774472699|101.83774472699|101.83774472699|103.8080209649|103.8080209649|103.8080209649|103.8080209649|103.8080209649|103.8080209649|103.8080209649
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|124.28069571298|124.28069571298|124.28069571298|124.28069571298|124.28069571298|124.28069571298|124.28069571298|124.28069571298|124.28069571298|124.28069571298|124.28069571298|124.28069571298|124.28069571298|124.28069571298|124.28069571298|124.28069571298|124.28069571298|124.28069571298|124.28069571298|124.28069571298|124.28069571298|124.28069571298|124.28069571298|124.28069571298|124.28069571298|124.28069571298|124.28069571298|124.28069571298|124.28069571298|124.28069571298||124.28069571298|124.28069571298|124.28069571298|124.28069571298|124.28069571298|124.28069571298|124.28069571298|124.28069571298|124.28069571298||124.28069571298|124.28069571298|124.28069571298|124.28069571298|124.28069571298|124.28069571298|124.28069571298|124.28069571298|124.28069571298|124.28069571298|126.10416189397|126.10416189397|126.10416189397|126.10416189397|126.10416189397|126.10416189397|126.10416189397|126.10416189397||126.10416189397|126.10416189397|126.10416189397|126.10416189397|126.10416189397|126.10416189397|126.10416189397|126.10416189397|126.10416189397|126.10416189397|126.10416189397|126.10416189397|126.10416189397|126.10416189397|126.10416189397|126.10416189397|126.10416189397|126.10416189397|126.10416189397|126.10416189397|126.10416189397|126.10416189397|126.10416189397|126.10416189397|126.10416189397|126.10416189397|126.10416189397|126.10416189397|126.10416189397|126.10416189397|126.10416189397|126.10416189397|126.10416189397|126.10416189397|126.10416189397||126.10416189397|126.10416189397|126.10416189397|126.10416189397|126.10416189397|126.10416189397|126.10416189397|126.10416189397|126.10416189397|126.10416189397|126.10416189397|126.10416189397|126.10416189397|126.10416189397|126.10416189397|126.10416189397|126.10416189397|126.10416189397|126.10416189397|126.10416189397|126.10416189397|126.10416189397|126.10416189397|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546||118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546||118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546||118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546||118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.3587643546|118.49740632|118.49740632|118.49740632|118.49740632|118.49740632|118.49740632|118.49740632|118.49740632|118.49740632|118.49740632|118.49740632|118.49740632|118.49740632|118.49740632|118.49740632|118.49740632|118.49740632|118.49740632|118.49740632|118.49740632|118.49740632|118.49740632|118.49740632|118.49740632|118.49740632|118.49740632|118.49740632|118.49740632|118.49740632|118.49740632|118.49740632|118.49740632|118.49740632|118.49740632|118.49740632|118.49740632|118.49740632|118.49740632|121.5956638345|121.5956638345|121.5956638345|121.5956638345|121.5956638345|121.5956638345|121.5956638345|121.5956638345|121.5956638345|121.5956638345|121.5956638345|124.50152953382|124.50152953382|124.50152953382|124.50152953382|124.50152953382|124.50152953382||125.05175726579|125.05175726579
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213||98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213||98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213||98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213||98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|98.93591524213|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164||91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164||91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164||91.912854063164|91.912854063164|91.912854063164|91.912854063164||91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164||91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|91.912854063164|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761|93.533794725761||93.533794725761|93.533794725761
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978||180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978||180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978||180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978||180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|180.40991891978|185.50004001787|185.50004001787|185.50004001787|185.50004001787|185.50004001787|185.50004001787|185.50004001787|185.50004001787|185.50004001787|185.50004001787||185.50004001787|185.50004001787|185.50004001787|185.50004001787|185.50004001787|191.1681764496|191.1681764496|190.39517205107|190.39517205107|190.39517205107|190.39517205107|190.39517205107|190.39517205107|190.39517205107|190.39517205107|190.39517205107|190.39517205107|190.39517205107|190.39517205107||180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639||180.68343729639|180.68343729639|180.68343729639|180.68343729639||180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639||180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639|180.68343729639|183.54490232361|183.54490232361|183.54490232361|183.54490232361|183.54490232361|183.54490232361|183.54490232361|183.54490232361|183.54490232361|183.54490232361|183.54490232361|183.54490232361|183.54490232361|183.54490232361|183.54490232361|183.54490232361|183.54490232361|183.54490232361|183.54490232361|183.54490232361|183.54490232361|183.54490232361|183.54490232361|183.54490232361|183.54490232361|183.54490232361|183.53939614173|183.53939614173|183.53939614173|183.53939614173|183.53939614173|183.53939614173|183.53939614173|183.53939614173|183.53939614173|183.53939614173|183.53939614173|183.53939614173|183.53939614173|183.53939614173|183.53939614173|183.53939614173||183.53939614173|183.53939614173
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|167.1709154287|167.1709154287|167.1709154287|167.1709154287|167.1709154287|167.1709154287|167.1709154287|167.1709154287|167.1709154287|167.1709154287|167.1709154287|167.1709154287|167.1709154287|167.1709154287|167.1709154287|167.1709154287|167.1709154287|167.1709154287|167.1709154287|167.1709154287|167.1709154287|167.1709154287|167.1709154287|167.1709154287|167.1709154287|167.1709154287|167.1709154287|167.1709154287|167.1709154287|167.1709154287||167.1709154287|167.1709154287|167.1709154287|167.1709154287|167.1709154287|167.1709154287|167.1709154287|167.1709154287|167.1709154287||167.1709154287|167.1709154287|167.1709154287|167.1709154287|167.1709154287|167.1709154287|167.1709154287|167.1709154287|167.1709154287|167.1709154287|173.2269288617|173.2269288617|173.2269288617|173.2269288617|173.2269288617|173.2269288617|173.2269288617|173.2269288617||173.2269288617|173.2269288617|173.2269288617|173.2269288617|173.2269288617|173.2269288617|173.2269288617|173.2269288617|173.2269288617|173.2269288617|173.2269288617|173.2269288617|173.2269288617|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763||180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763||180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763||180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763||180.43719934763|180.43719934763|180.43719934763|180.43719934763||180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763||180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|180.43719934763|179.27015066679|179.27015066679|179.27015066679|179.27015066679|179.27015066679|179.27015066679|179.27015066679|179.27015066679|179.27015066679|179.27015066679|179.27015066679|179.27015066679|179.27015066679|179.27015066679|179.27015066679|179.27015066679|179.27015066679||179.27015066679|179.27015066679
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|77.018453151479|77.018453151479|77.018453151479|77.018453151479|77.018453151479|77.018453151479|77.018453151479|77.018453151479|77.018453151479|77.018453151479|77.018453151479|77.018453151479|77.018453151479|77.018453151479|77.018453151479|77.018453151479|77.018453151479|77.018453151479|77.018453151479|77.018453151479|77.018453151479|77.018453151479|77.018453151479|77.018453151479|77.018453151479|77.018453151479|77.018453151479|77.018453151479|77.018453151479|77.018453151479||77.018453151479|77.018453151479|77.018453151479|77.018453151479|77.018453151479|77.018453151479|77.018453151479|77.018453151479|77.018453151479||77.018453151479|77.018453151479|77.018453151479|77.018453151479|77.018453151479|77.018453151479|77.018453151479|77.018453151479|77.018453151479|77.018453151479|77.018453151479|77.018453151479|77.018453151479|77.018453151479|77.018453151479|77.018453151479|77.018453151479|77.018453151479||77.018453151479|77.018453151479|77.018453151479|77.018453151479|72.878929931377|72.878929931377|72.878929931377|72.878929931377|72.878929931377|72.878929931377|72.878929931377|72.878929931377|72.878929931377|72.878929931377|72.878929931377|72.878929931377|72.878929931377|72.878929931377|72.878929931377|72.878929931377|72.878929931377|72.878929931377|72.878929931377|72.878929931377|72.878929931377|72.878929931377|72.878929931377|72.878929931377|72.878929931377|72.878929931377|72.878929931377|72.878929931377|72.878929931377|73.10995739675|73.10995739675||73.10995739675|73.10995739675|73.10995739675|73.10995739675|73.10995739675|73.10995739675|73.10995739675|73.10995739675|73.10995739675|73.10995739675|73.10995739675|73.10995739675|73.10995739675|73.10995739675|73.10995739675|73.10995739675|73.10995739675|73.10995739675|73.10995739675|73.10995739675|73.10995739675|73.10995739675|73.10995739675|73.10995739675|73.10995739675|73.10995739675|73.10995739675|73.10995739675|73.10995739675|73.10995739675|73.10995739675|73.10995739675|73.10995739675||73.10995739675|73.10995739675|73.10995739675|73.10995739675|73.10995739675|73.10995739675|73.10995739675|73.10995739675|73.10995739675|73.10995739675|73.10995739675|69.388644397702|69.388644397702|69.388644397702|69.388644397702|69.388644397702|69.388644397702|69.388644397702|69.388644397702||69.388644397702|69.388644397702|69.388644397702|69.388644397702|69.388644397702|69.388644397702|69.388644397702|69.388644397702|69.388644397702|69.388644397702|69.388644397702||69.388644397702|69.388644397702|69.388644397702|69.388644397702||69.388644397702|69.388644397702|69.388644397702|69.388644397702|69.388644397702|69.388644397702|69.388644397702|69.388644397702|69.388644397702|69.388644397702|69.388644397702|69.388644397702|69.388644397702|69.388644397702|69.388644397702|69.388644397702|69.388644397702|69.388644397702|69.388644397702||69.388644397702|69.388644397702|69.388644397702|69.388644397702|69.388644397702|69.388644397702|69.388644397702|69.388644397702|69.388644397702|69.388644397702|73.356497338755|73.356497338755|73.356497338755|73.356497338755|73.356497338755|73.356497338755|73.356497338755|73.356497338755|73.356497338755|73.356497338755|73.356497338755|73.356497338755|73.356497338755|73.356497338755|73.356497338755|73.356497338755|73.356497338755|73.356497338755|73.356497338755|73.356497338755|73.356497338755|77.440720962307|77.440720962307|77.440720962307|73.385441466849|73.385441466849|73.385441466849|73.385441466849|73.385441466849|73.385441466849|73.385441466849|73.385441466849|73.385441466849|73.385441466849|73.385441466849|73.385441466849|73.385441466849|73.385441466849|73.385441466849|73.385441466849|73.385441466849|73.385441466849|73.385441466849|73.385441466849|73.385441466849|73.385441466849|73.385441466849|73.385441466849|73.385441466849|73.385441466849|73.385441466849|73.385441466849||73.385441466849|73.385441466849
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|140.42961780754|140.42961780754|140.42961780754|140.42961780754|140.42961780754|140.42961780754|140.42961780754|140.42961780754|140.42961780754|140.42961780754|140.42961780754|140.42961780754|147.40171912201|147.40171912201|147.40171912201|147.40171912201|147.40171912201|147.40171912201|147.40171912201|147.40171912201|147.40171912201|147.40171912201|147.40171912201|147.40171912201|147.40171912201|147.40171912201|147.40171912201|147.40171912201|147.40171912201|147.40171912201||147.40171912201|147.40171912201|147.40171912201|147.40171912201|147.40171912201|147.40171912201|147.40171912201|147.40171912201|147.40171912201||147.40171912201|147.40171912201|147.40171912201|147.40171912201|147.40171912201|147.40171912201|147.40171912201|147.40171912201|147.40171912201|147.40171912201|147.40171912201|147.40171912201|147.40171912201|147.40171912201|147.40171912201|147.40171912201|147.40171912201|147.40171912201||147.40171912201|147.40171912201|147.40171912201|147.40171912201|147.40171912201|147.40171912201|147.40171912201|147.40171912201|147.40171912201|147.40171912201|147.40171912201|147.40171912201|147.40171912201|152.11421758272|152.11421758272|152.11421758272|152.11421758272|152.11421758272|152.11421758272|152.11421758272|152.11421758272|152.11421758272|144.37431078171|144.37431078171|144.37431078171|144.37431078171|144.37431078171|144.37431078171|144.37431078171|144.37431078171|144.37431078171|144.37431078171|144.37431078171|144.37431078171|144.37431078171||144.37431078171|144.37431078171|144.37431078171|144.37431078171|144.37431078171|144.37431078171|144.37431078171|144.37431078171|144.37431078171|144.37431078171|144.37431078171|144.37431078171|144.37431078171|144.37431078171|144.37431078171|144.37431078171|144.37431078171|144.37431078171|144.37431078171|144.37431078171|144.37431078171|144.37431078171|144.37431078171|144.37431078171|144.37431078171|144.37431078171|144.37431078171|144.37431078171|144.37431078171|144.37431078171|144.37431078171|144.37431078171|144.37431078171||144.37431078171|144.37431078171|144.37431078171|144.37431078171|149.03308501942|149.03308501942|149.03308501942|148.60658412299|148.60658412299|148.60658412299|148.60658412299|148.60658412299|148.60658412299|148.60658412299|148.60658412299|148.60658412299|148.60658412299|152.81354090407|152.81354090407||145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594||145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594||145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|145.08211499594|147.79865426126|147.79865426126|147.79865426126|147.79865426126|147.79865426126|147.79865426126|147.79865426126|147.79865426126|147.79865426126|147.79865426126|147.79865426126|147.79865426126|147.79865426126|147.79865426126|147.79865426126|147.79865426126|147.79865426126|147.79865426126|147.79865426126|147.79865426126|147.79865426126|147.79865426126|147.79865426126|147.79865426126|147.79865426126|147.79865426126|147.79865426126|147.79865426126||152.0969130233|152.0969130233
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|149.03730986113|149.03730986113|149.03730986113|149.03730986113|149.03730986113|149.03730986113|149.03730986113|149.03730986113|149.03730986113|149.03730986113|149.03730986113|149.03730986113|149.03730986113|149.03730986113|149.03730986113|149.03730986113|149.03730986113|149.03730986113|149.03730986113|149.03730986113|149.03730986113|149.03730986113|149.03730986113|149.03730986113|149.03730986113|149.03730986113|149.03730986113|149.03730986113|149.03730986113|149.03730986113||149.03730986113|149.03730986113|149.03730986113|149.03730986113|149.03730986113|149.03730986113|149.03730986113|149.03730986113|149.03730986113||149.03730986113|149.03730986113|149.03730986113|149.03730986113|149.03730986113|149.03730986113|149.03730986113|149.03730986113|149.03730986113|149.03730986113|149.03730986113|149.03730986113|149.03730986113|149.03730986113|149.03730986113|149.03730986113|149.03730986113|149.03730986113||149.03730986113|149.03730986113|149.03730986113|149.03730986113|149.03730986113|149.03730986113|149.03730986113|149.03730986113|149.03730986113|149.03730986113|149.03730986113|149.03730986113|149.03730986113|154.66238064519|154.66238064519|154.66238064519|154.66238064519|154.66238064519|154.66238064519|154.66238064519|154.66238064519|154.66238064519|150.47759862737|150.47759862737|150.47759862737|150.47759862737|150.47759862737|150.47759862737|150.47759862737|150.47759862737|150.47759862737|150.47759862737|150.47759862737|150.47759862737|150.47759862737||150.47759862737|150.47759862737|150.47759862737|150.47759862737|150.47759862737|150.47759862737|150.47759862737|150.47759862737|150.47759862737|150.47759862737|150.47759862737|150.47759862737|150.47759862737|150.47759862737|150.47759862737|150.47759862737|150.47759862737|150.47759862737|150.47759862737|150.47759862737|150.47759862737|150.47759862737|150.47759862737|154.81552977157|154.81552977157|154.81552977157|154.81552977157|154.81552977157|154.81552977157|154.81552977157|154.81552977157|154.81552977157|154.81552977157||154.81552977157|154.81552977157|154.81552977157|154.81552977157|154.81552977157|160.58536182182|160.58536182182|154.3852501748|154.3852501748|154.3852501748|154.3852501748|154.3852501748|154.3852501748|154.3852501748|154.3852501748|154.3852501748|154.3852501748|154.3852501748|154.3852501748||154.3852501748|154.3852501748|154.3852501748|154.3852501748|154.3852501748|154.3852501748|154.3852501748|154.3852501748|154.3852501748|154.3852501748|154.3852501748||154.3852501748|154.3852501748|154.3852501748|154.3852501748||154.3852501748|154.3852501748|154.3852501748|154.3852501748|154.3852501748|154.3852501748|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629||155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|155.74018982629|160.32549910057|160.32549910057|160.32549910057|160.32549910057|160.32549910057|164.47858332964|164.47858332964|164.47858332964|164.47858332964|164.47858332964|164.47858332964|161.30253638816|161.30253638816|161.30253638816|161.30253638816|161.30253638816|161.30253638816|161.30253638816|161.30253638816|161.30253638816|161.30253638816|161.30253638816|161.30253638816|161.30253638816|161.30253638816|161.30253638816|161.30253638816|161.30253638816||161.30253638816|161.30253638816
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|84.001761202627|84.001761202627|84.001761202627|84.001761202627|84.001761202627|84.001761202627|84.001761202627|84.001761202627|84.001761202627|85.070243460491|85.070243460491|85.070243460491|85.070243460491|85.070243460491|85.070243460491|85.070243460491|85.070243460491|85.070243460491|85.070243460491|85.070243460491|85.070243460491|85.070243460491|85.070243460491|85.070243460491|85.070243460491|85.070243460491|85.070243460491|85.070243460491|85.551900661213|85.551900661213||85.551900661213|85.551900661213|85.551900661213|85.551900661213|85.551900661213|85.551900661213|85.551900661213|85.551900661213|85.551900661213||85.551900661213|85.551900661213|85.551900661213|85.551900661213|85.551900661213|85.551900661213|85.551900661213|85.551900661213|85.551900661213|85.551900661213|84.956356601437|84.956356601437|84.956356601437|84.956356601437|84.956356601437|84.956356601437|84.956356601437|84.956356601437||84.956356601437|84.956356601437|84.956356601437|84.956356601437|84.956356601437|84.956356601437|84.956356601437|84.956356601437|84.956356601437|84.956356601437|84.956356601437|84.956356601437|84.956356601437|84.956356601437|84.956356601437|84.956356601437|84.956356601437|84.956356601437|84.956356601437|84.956356601437|84.956356601437|84.956356601437|84.956356601437|85.194902327956|85.194902327956|85.194902327956|85.194902327956|85.194902327956|85.194902327956|85.194902327956|85.194902327956|85.194902327956|85.194902327956|85.194902327956|85.194902327956||85.194902327956|85.194902327956|85.194902327956|85.194902327956|85.194902327956|85.194902327956|85.194902327956|85.194902327956|85.194902327956|85.194902327956|85.194902327956|85.194902327956|85.194902327956|85.194902327956|85.194902327956|85.194902327956|85.194902327956|85.194902327956|85.194902327956|85.194902327956|85.194902327956|85.194902327956|85.194902327956|85.194902327956|76.343622710859|76.343622710859|76.343622710859|76.343622710859|76.343622710859|76.343622710859|76.343622710859|76.343622710859|76.343622710859||76.343622710859|76.343622710859|76.343622710859|76.343622710859|76.343622710859|76.343622710859|76.343622710859|76.343622710859|76.343622710859|76.343622710859|76.343622710859|76.343622710859|76.343622710859|76.343622710859|76.343622710859|76.343622710859|76.343622710859|76.343622710859|76.343622710859||76.343622710859|76.343622710859|76.343622710859|76.343622710859|76.343622710859|76.343622710859|76.343622710859|76.343622710859|76.343622710859|76.343622710859|76.343622710859||76.343622710859|76.343622710859|76.343622710859|76.343622710859||76.343622710859|76.343622710859|76.343622710859|76.343622710859|76.343622710859|76.343622710859|76.343622710859|76.204929738734|76.204929738734|76.204929738734|76.204929738734|76.204929738734|76.204929738734|76.204929738734|76.204929738734|76.204929738734|76.204929738734|76.204929738734|76.204929738734||76.204929738734|76.204929738734|76.204929738734|76.204929738734|76.204929738734|76.204929738734|76.204929738734|76.204929738734|76.204929738734|76.204929738734|76.204929738734|76.204929738734|76.204929738734|76.204929738734|76.204929738734|76.204929738734|76.204929738734|76.204929738734|76.204929738734|76.204929738734|76.204929738734|76.204929738734|76.204929738734|76.204929738734|76.204929738734|76.204929738734|76.204929738734|76.204929738734|75.960337452138|75.960337452138|75.960337452138|75.960337452138|75.960337452138|75.960337452138|75.960337452138|75.960337452138|75.960337452138|75.960337452138|75.960337452138|75.960337452138|75.960337452138|75.960337452138|75.960337452138|75.960337452138|75.960337452138|75.960337452138|71.364465851314|71.364465851314|71.364465851314|71.364465851314|71.364465851314|71.364465851314|71.364465851314|71.364465851314|71.364465851314|71.364465851314|71.364465851314|71.364465851314|71.364465851314|71.364465851314|71.364465851314|71.364465851314||71.364465851314|71.364465851314
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|176.35483385468|176.35483385468|176.35483385468|176.35483385468|176.35483385468|176.35483385468|176.35483385468|176.35483385468|176.35483385468|176.35483385468|176.35483385468|176.35483385468|176.35483385468|176.35483385468|176.35483385468|176.35483385468|176.35483385468|176.35483385468|176.35483385468|176.35483385468|176.35483385468|176.35483385468|176.35483385468|176.35483385468|176.35483385468|176.35483385468|176.35483385468|176.35483385468|176.35483385468|176.35483385468|176.35483385468|176.35483385468|176.35483385468|176.35483385468|176.35483385468|176.35483385468|176.35483385468|176.35483385468|176.35483385468|176.35483385468|176.35483385468|176.35483385468|176.35483385468|176.35483385468|176.35483385468|176.35483385468|176.35483385468|176.35483385468|176.35483385468|176.35483385468|176.35483385468|183.22199419719|183.22199419719|183.22199419719|183.22199419719|183.22199419719|183.22199419719|183.22199419719|183.22199419719||183.22199419719|183.22199419719|183.22199419719|183.22199419719|183.22199419719|183.22199419719|171.60277059987|171.60277059987|171.60277059987|171.60277059987|171.60277059987|171.60277059987|171.60277059987|171.60277059987||171.60277059987|171.60277059987|171.60277059987|171.60277059987|171.60277059987|171.60277059987|171.60277059987|171.60277059987|171.60277059987|171.60277059987|171.60277059987|171.60277059987|171.60277059987|171.60277059987|171.60277059987|171.60277059987|171.60277059987|171.60277059987|172.41484451755|||172.41484451755|172.41484451755|172.41484451755|172.41484451755|172.41484451755|172.41484451755|172.41484451755|172.41484451755|172.41484451755|172.41484451755|172.41484451755|172.41484451755|172.41484451755|172.41484451755|172.41484451755|172.41484451755|172.41484451755|172.41484451755|172.41484451755|172.41484451755|172.41484451755|172.41484451755|172.41484451755|172.41484451755|161.28610338405|161.28610338405|161.28610338405|161.28610338405|161.28610338405|161.28610338405|161.28610338405|161.28610338405|161.28610338405|161.28610338405|161.28610338405|161.28610338405|161.28610338405|161.28610338405|161.28610338405|161.28610338405|161.28610338405|161.28610338405|161.28610338405|161.28610338405|161.28610338405|161.28610338405|161.28610338405|161.28610338405|161.28610338405|161.28610338405|161.28610338405|161.28610338405|161.28610338405|161.28610338405|161.28610338405|161.28610338405|161.28610338405|161.28610338405|161.28610338405|161.28610338405|161.28610338405|161.28610338405|161.28610338405|161.28610338405|161.28610338405||161.28610338405|161.28610338405|161.28610338405|||161.28610338405|161.28610338405|161.28610338405|161.28610338405|161.28610338405|161.28610338405|165.1455550045|165.1455550045|165.1455550045|165.1455550045|165.1455550045|165.1455550045|165.1455550045|165.1455550045|165.1455550045|165.1455550045|165.1455550045|165.1455550045|165.1455550045|165.58269331485|165.58269331485|165.58269331485|165.58269331485|165.58269331485|165.58269331485|165.58269331485|165.58269331485|165.58269331485|165.58269331485|165.58269331485|165.58269331485|165.58269331485|165.58269331485|165.58269331485|165.58269331485|165.58269331485|165.58269331485|165.58269331485|165.58269331485|165.58269331485|165.58269331485|165.58269331485|165.58269331485|165.58269331485|165.58269331485|165.58269331485|165.58269331485|165.58269331485|165.58269331485|165.58269331485|168.22722529651|168.22722529651|168.22722529651|168.22722529651|171.62190660925|171.62190660925|171.62190660925|171.62190660925|171.62190660925|171.62190660925|171.62190660925|171.34261814167|171.34261814167|171.34261814167|171.34261814167|171.34261814167|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404|163.69636111404
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|141.75754132538|141.75754132538|141.75754132538|141.75754132538|141.75754132538|141.75754132538|141.75754132538|141.75754132538|141.75754132538|139.72041763624|139.72041763624|139.72041763624|139.72041763624|139.72041763624|139.72041763624|139.72041763624|139.72041763624|139.72041763624|139.72041763624|139.72041763624|139.72041763624|139.72041763624|139.72041763624|139.72041763624|139.72041763624|139.72041763624|139.72041763624|139.72041763624|139.72041763624|139.72041763624||139.72041763624|139.72041763624|139.72041763624|139.72041763624|139.72041763624|139.72041763624|139.72041763624|139.72041763624|139.72041763624||139.72041763624|139.72041763624|139.72041763624|139.72041763624|139.72041763624|139.72041763624|139.72041763624|139.72041763624|139.72041763624|139.72041763624|139.72041763624|139.72041763624|139.72041763624|139.72041763624|139.72041763624|139.72041763624|139.72041763624|139.72041763624||139.72041763624|139.72041763624|139.72041763624|139.72041763624|139.72041763624|139.72041763624|131.68127575161|131.68127575161|131.68127575161|131.68127575161|131.68127575161|131.68127575161|131.68127575161|131.68127575161|131.68127575161|131.68127575161|131.68127575161|131.68127575161|131.68127575161|131.68127575161|131.68127575161|131.68127575161|131.68127575161|131.68127575161|131.68127575161|131.68127575161|131.68127575161|131.68127575161|131.68127575161|131.68127575161|131.68127575161|131.68127575161|131.68127575161|131.68127575161|131.68127575161||131.68127575161|131.68127575161|131.68127575161|131.68127575161|131.68127575161|131.68127575161|131.68127575161|131.68127575161|131.68127575161|131.68127575161|131.68127575161|131.68127575161|131.68127575161|131.68127575161|131.68127575161|131.68127575161|131.68127575161|131.68127575161|131.68127575161|131.68127575161|131.68127575161|131.68127575161|131.68127575161|131.68127575161|131.68127575161|131.68127575161|131.68127575161|131.68127575161|131.68127575161|131.68127575161|131.68127575161|131.68127575161|131.68127575161||131.68127575161|131.68127575161|131.68127575161|136.55633698186|136.55633698186|136.55633698186|136.55633698186|128.88631252358|128.88631252358|128.88631252358|128.88631252358|128.88631252358|128.88631252358|128.88631252358|128.88631252358|128.88631252358|128.88631252358|128.88631252358|128.88631252358||128.88631252358|128.88631252358|128.88631252358|128.88631252358|128.88631252358|128.88631252358|128.88631252358|128.88631252358|128.88631252358|128.88631252358|128.88631252358||128.88631252358|128.88631252358|128.88631252358|128.88631252358|128.88631252358|128.88631252358|128.88631252358|128.88631252358|128.88631252358|128.88631252358|128.88631252358|128.88631252358|134.17411437094|134.17411437094|134.17411437094|134.17411437094|134.17411437094|134.17411437094|134.17411437094|134.17411437094|134.17411437094|134.17411437094|134.17411437094|134.17411437094||134.73866939571|134.73866939571|134.73866939571|134.73866939571|134.73866939571|134.73866939571|134.73866939571|134.73866939571|134.73866939571|134.73866939571|134.73866939571|134.73866939571|134.73866939571|134.73866939571|134.73866939571|134.73866939571|134.73866939571|134.73866939571|134.73866939571|134.73866939571|134.73866939571|134.73866939571|134.73866939571|134.73866939571|134.73866939571|134.73866939571|134.73866939571|134.73866939571|134.73866939571|134.73866939571|134.73866939571|134.73866939571|134.73866939571|134.73866939571|138.7885183615|138.7885183615|138.7885183615|138.7885183615|138.7885183615|138.7885183615|138.7885183615|139.01232820991|139.01232820991|139.01232820991|139.01232820991|139.01232820991|132.92947541493|132.92947541493|132.92947541493|132.92947541493|132.92947541493|132.92947541493|132.92947541493|132.92947541493|132.92947541493|132.92947541493|132.92947541493|132.92947541493|132.92947541493|132.92947541493|132.92947541493|132.92947541493||132.92947541493|132.92947541493
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|142.26544602979|151.41870685944|151.41870685944|151.41870685944|151.41870685944|151.41870685944|151.41870685944|151.41870685944|146.13871508348|146.13871508348|146.13871508348|146.13871508348|146.13871508348|146.13871508348|146.13871508348|146.13871508348|146.13871508348|146.13871508348|146.13871508348|146.13871508348|146.13871508348|146.13871508348|146.13871508348|146.13871508348|146.13871508348|146.13871508348|146.13871508348|146.13871508348|146.13871508348|146.13871508348||146.13871508348|146.13871508348|146.13871508348|146.13871508348|146.13871508348|146.13871508348|146.13871508348|146.13871508348|146.13871508348||146.13871508348|146.13871508348|146.13871508348|146.13871508348|146.13871508348|146.13871508348|146.13871508348|146.13871508348|146.13871508348|146.13871508348|146.13871508348|146.13871508348|146.13871508348|146.13871508348|146.13871508348|146.13871508348|146.13871508348|154.0101751346||154.0101751346|154.0101751346|154.0101751346|154.0101751346|154.0101751346|165.95208733956|165.95208733956|165.95208733956|165.95208733956|165.95208733956|165.95208733956|165.95208733956|165.95208733956|165.95208733956|165.95208733956|165.95208733956|165.95208733956|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672||170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672||170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672||170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672||170.8714771672|170.8714771672|170.8714771672|170.8714771672||170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672||170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|170.8714771672|175.58776452227|175.58776452227|175.58776452227|175.58776452227|175.58776452227|175.58776452227|175.58776452227|175.58776452227|175.58776452227|175.58776452227|175.58776452227|175.58776452227|175.58776452227|175.58776452227|175.58776452227|175.58776452227|175.58776452227|175.58776452227|175.58776452227|175.58776452227|175.58776452227|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831|174.18557067831||174.18557067831|174.18557067831
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|139.3839941723|139.3839941723|139.3839941723|139.3839941723|139.3839941723|139.3839941723|139.3839941723|139.3839941723|139.3839941723|139.3839941723|139.3839941723|139.3839941723|139.3839941723|139.3839941723|139.3839941723|139.3839941723|139.3839941723|139.3839941723|139.3839941723|139.3839941723|139.3839941723|139.3839941723|139.3839941723|139.3839941723|139.3839941723|139.3839941723|139.3839941723|139.3839941723|139.3839941723|139.3839941723||139.3839941723|139.3839941723|139.3839941723|139.3839941723|139.3839941723|139.3839941723|139.3839941723|139.3839941723|146.86376576259||146.86376576259|146.86376576259|146.86376576259|146.86376576259|152.8604824907|152.8604824907|152.8604824907|152.8604824907|152.8604824907|152.8604824907|158.94158763356|158.94158763356|158.94158763356|158.94158763356|158.94158763356|158.94158763356|158.94158763356|158.94158763356||158.94158763356|158.94158763356|158.94158763356|158.94158763356|158.94158763356|158.94158763356|163.6043104823|163.6043104823|163.6043104823|163.6043104823|163.6043104823|163.6043104823|163.6043104823|163.6043104823|163.6043104823|163.6043104823|163.6043104823|163.6043104823|163.6043104823|159.2411042265|159.2411042265|159.2411042265|159.2411042265|159.2411042265|159.2411042265|159.2411042265|159.2411042265|159.2411042265|159.2411042265|159.2411042265|159.2411042265|159.2411042265|159.2411042265|159.2411042265|159.2411042265||159.2411042265|159.2411042265|159.2411042265|159.2411042265|159.2411042265|159.2411042265|159.2411042265|159.2411042265|159.2411042265|159.2411042265|159.2411042265|159.2411042265|159.2411042265|159.2411042265|159.2411042265|159.2411042265|159.2411042265|159.2411042265|159.2411042265|159.2411042265|159.2411042265|162.87317605247|162.87317605247|162.87317605247|162.87317605247|162.87317605247|162.87317605247|162.87317605247|162.87317605247|162.87317605247|162.87317605247|162.87317605247|162.87317605247||162.87317605247|162.87317605247|162.87317605247|162.87317605247|162.87317605247|162.87317605247|162.87317605247|162.87317605247|162.87317605247|162.87317605247|162.87317605247|142.5785458379|142.5785458379|142.5785458379|142.5785458379|142.5785458379|142.5785458379|142.5785458379|142.5785458379||142.5785458379|142.5785458379|142.5785458379|142.5785458379|142.5785458379|142.5785458379|142.5785458379|142.5785458379|142.5785458379|142.5785458379|142.5785458379||142.5785458379|142.5785458379|142.5785458379|142.5785458379||142.5785458379|142.5785458379|142.5785458379|142.5785458379|142.5785458379|142.5785458379|142.5785458379|142.5785458379|142.5785458379|142.5785458379|142.5785458379|142.5785458379|142.5785458379|142.5785458379|142.5785458379|142.5785458379|142.5785458379|142.5785458379|142.5785458379||142.5785458379|142.5785458379|142.5785458379|142.5785458379|142.5785458379|142.5785458379|142.5785458379|144.57366237873|144.57366237873|144.57366237873|144.57366237873|144.57366237873|144.57366237873|144.57366237873|144.57366237873|144.57366237873|144.57366237873|144.57366237873|144.57366237873|144.57366237873|144.57366237873|144.57366237873|144.57366237873|144.57366237873|144.57366237873|144.57366237873|144.57366237873|144.57366237873|144.57366237873|144.57366237873|144.57366237873|144.57366237873|144.57366237873|144.57366237873|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924|139.18846082924||139.18846082924|139.18846082924
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|145.1993947195|145.1993947195|145.1993947195|145.1993947195|145.1993947195|145.1993947195|145.1993947195|145.1993947195|145.1993947195|145.1993947195|145.1993947195|145.1993947195|145.1993947195|145.1993947195|145.1993947195|145.1993947195|145.1993947195|145.1993947195|145.1993947195|145.1993947195|145.1993947195|145.1993947195|145.1993947195|145.1993947195|145.1993947195|145.1993947195|145.1993947195|145.1993947195|145.1993947195|145.1993947195||145.1993947195|145.1993947195|145.1993947195|145.1993947195|145.1993947195|145.1993947195|145.1993947195|145.1993947195|145.1993947195||145.1993947195|145.1993947195|148.91023784664|148.91023784664|148.91023784664|148.91023784664|148.91023784664|148.91023784664|148.91023784664|148.91023784664|148.91023784664|148.91023784664|148.91023784664|148.91023784664|148.91023784664|148.91023784664|148.91023784664|148.91023784664||148.91023784664|148.91023784664|148.91023784664|148.91023784664|148.91023784664|148.91023784664|148.91023784664|148.91023784664|148.91023784664|148.91023784664|148.91023784664|148.91023784664|148.91023784664|148.91023784664|148.91023784664|148.91023784664|148.91023784664|148.91023784664|148.91023784664|148.91023784664|148.91023784664|148.91023784664|148.91023784664|148.91023784664|148.91023784664|148.91023784664|148.91023784664|148.91023784664|148.91023784664|148.91023784664|148.91023784664|148.91023784664|148.91023784664|148.91023784664|148.91023784664||148.91023784664|148.91023784664|148.91023784664|148.91023784664|148.91023784664|148.91023784664|148.91023784664|148.91023784664|148.91023784664|148.91023784664|148.91023784664|148.91023784664|148.91023784664|148.91023784664|148.91023784664|148.91023784664|148.91023784664|148.91023784664|148.91023784664|148.91023784664|148.91023784664|148.91023784664|136.84590303507|136.84590303507|136.84590303507|136.84590303507|136.84590303507|136.84590303507|136.84590303507|136.84590303507|136.84590303507|136.84590303507|136.84590303507||136.84590303507|136.84590303507|136.84590303507|136.84590303507|136.84590303507|136.84590303507|136.84590303507|136.84590303507|136.84590303507|136.84590303507|136.84590303507|136.84590303507|136.84590303507|136.84590303507|136.84590303507|136.84590303507|136.84590303507|136.84590303507|136.84590303507||136.84590303507|136.84590303507|136.84590303507|136.84590303507|136.84590303507|136.84590303507|136.84590303507|136.84590303507|136.84590303507|136.84590303507|136.84590303507||136.84590303507|136.84590303507|136.84590303507|136.84590303507||136.84590303507|136.84590303507|136.84590303507|137.82168053324|137.82168053324|137.82168053324|137.82168053324|137.82168053324|137.82168053324|137.82168053324|137.82168053324|137.82168053324|137.82168053324|137.82168053324|137.82168053324|137.82168053324|137.82168053324|137.82168053324|137.82168053324||137.82168053324|137.82168053324|137.82168053324|137.82168053324|137.82168053324|137.82168053324|137.82168053324|137.82168053324|137.82168053324|137.82168053324|137.82168053324|137.82168053324|137.82168053324|137.82168053324|137.82168053324|137.82168053324|137.82168053324|137.82168053324|137.82168053324|137.82168053324|137.82168053324|140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.23512707012|140.23512707012||140.23512707012|140.23512707012
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|168.72519119587|168.72519119587|168.72519119587|168.72519119587|168.72519119587|168.72519119587|168.72519119587|168.72519119587|168.72519119587|168.72519119587|168.72519119587|168.72519119587|168.72519119587|168.72519119587|168.72519119587|168.72519119587|168.72519119587|168.72519119587|168.72519119587|168.72519119587|168.72519119587|168.72519119587|169.29741646352|169.29741646352|169.29741646352|169.29741646352|169.29741646352|169.29741646352|169.29741646352|169.29741646352||169.29741646352|169.29741646352|169.29741646352|169.29741646352|169.29741646352|169.29741646352|169.29741646352|169.29741646352|169.29741646352||169.29741646352|169.29741646352|169.29741646352|169.29741646352|169.29741646352|169.29741646352|169.29741646352|169.29741646352|169.29741646352|169.29741646352|169.29741646352|169.29741646352|171.84414671788|171.84414671788|171.84414671788|171.84414671788|171.84414671788|171.84414671788||171.84414671788|171.84414671788|171.84414671788|171.84414671788|171.84414671788|171.84414671788|171.84414671788|171.84414671788|171.84414671788|171.84414671788|171.84414671788|171.84414671788|171.84414671788|174.26468316707|174.26468316707|174.26468316707|174.26468316707|174.26468316707|174.26468316707|174.26468316707|174.26468316707|174.26468316707|167.90284439302|167.90284439302|167.90284439302|167.90284439302|167.90284439302|167.90284439302|167.90284439302|167.90284439302|167.90284439302|167.90284439302|167.90284439302|167.90284439302|167.90284439302||167.90284439302|167.90284439302|167.90284439302|167.90284439302|167.90284439302|167.90284439302|167.90284439302|167.90284439302|167.90284439302|167.90284439302|167.90284439302|167.90284439302|167.90284439302|167.90284439302|167.90284439302|167.90284439302|167.90284439302|167.90284439302|167.90284439302|167.90284439302|167.90284439302|167.90284439302|167.90284439302|167.90284439302|167.90284439302|167.90284439302|167.90284439302|167.90284439302|167.90284439302|167.90284439302|167.90284439302|167.90284439302|167.90284439302||167.90284439302|167.90284439302|167.90284439302|167.90284439302|167.90284439302|167.90284439302|167.90284439302|167.90284439302|167.90284439302|167.90284439302|167.90284439302|167.90284439302|167.90284439302|167.90284439302|167.90284439302|167.90284439302|167.90284439302|167.90284439302|167.90284439302||171.21761746718|171.21761746718|171.21761746718|171.21761746718|171.21761746718|171.21761746718|171.21761746718|171.21761746718|171.21761746718|171.21761746718|171.21761746718||171.21761746718|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678||169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678|169.78295152678||169.78295152678|169.78295152678
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149||120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149||120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149||120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149||120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149||120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149||120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149||120.85090255149|120.85090255149|120.85090255149|120.85090255149||120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149||120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|120.85090255149|124.13170347431|124.13170347431|124.13170347431|124.13170347431|124.13170347431|124.13170347431|124.13170347431|124.13170347431|124.13170347431|124.13170347431|124.13170347431|124.13170347431|124.13170347431|124.13170347431|124.13170347431|124.13170347431|124.13170347431|124.13170347431|124.13170347431|124.13170347431|124.13170347431|124.13170347431|124.13170347431|124.13170347431|124.13170347431|124.13170347431|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614|123.66302062614||123.66302062614|123.66302062614
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|122.68467829017|122.68467829017|122.68467829017|122.68467829017|122.68467829017|122.68467829017|122.68467829017|122.68467829017|122.68467829017|122.68467829017|122.68467829017|122.68467829017|122.68467829017|122.68467829017|122.68467829017|122.68467829017|122.68467829017|122.68467829017|122.68467829017|122.68467829017|122.68467829017|122.68467829017|122.68467829017|122.68467829017|122.68467829017|122.68467829017|122.68467829017|122.68467829017|122.68467829017|122.68467829017||122.68467829017|122.68467829017|122.68467829017|122.68467829017|122.68467829017|122.68467829017|122.68467829017|122.68467829017|122.68467829017||122.68467829017|122.68467829017|122.68467829017|122.68467829017|122.68467829017|122.68467829017|122.68467829017|122.68467829017|122.68467829017|122.68467829017|122.68467829017|122.68467829017|122.68467829017|122.68467829017|122.68467829017|122.68467829017|122.68467829017|122.68467829017||122.68467829017|122.68467829017|126.02432284558|126.02432284558|126.02432284558|126.02432284558|126.02432284558|126.02432284558|126.02432284558|126.02432284558|126.02432284558|126.02432284558|126.02432284558|126.02432284558|126.02432284558|126.02432284558|126.02432284558|126.02432284558|126.02432284558|126.02432284558|126.02432284558|126.02432284558|126.02432284558|126.02432284558|126.02432284558|126.02432284558|126.02432284558|126.02432284558|126.02432284558|126.02432284558|126.02432284558|126.02432284558|126.02432284558|126.02432284558|126.02432284558||126.02432284558|126.02432284558|126.02432284558|126.02432284558|126.02432284558|126.02432284558|126.02432284558|126.02432284558|126.02432284558|126.02432284558|126.02432284558|126.02432284558|126.02432284558|126.02432284558|126.02432284558|126.02432284558|126.02432284558|126.02432284558|126.02432284558|126.02432284558|126.02432284558|128.22857199823|128.22857199823|128.22857199823|128.22857199823|128.22857199823|128.22857199823|128.22857199823|128.22857199823|128.22857199823|128.22857199823|128.22857199823|128.22857199823||128.22857199823|128.22857199823|128.22857199823|128.22857199823|128.22857199823|128.22857199823|128.22857199823|128.22857199823|128.22857199823|128.22857199823|128.22857199823|128.22857199823|128.22857199823|128.22857199823|128.22857199823|128.22857199823|128.22857199823|128.22857199823|128.22857199823||128.22857199823|128.22857199823|128.22857199823|128.22857199823|128.22857199823|128.22857199823|128.22857199823|128.22857199823|128.22857199823|133.59926234447|133.59926234447||133.59926234447|133.59926234447|133.59926234447|133.59926234447||133.59926234447|133.59926234447|133.59926234447|133.59926234447|133.59926234447|133.59926234447|133.59926234447|133.59926234447|133.59926234447|133.59926234447|133.59926234447|133.59926234447|133.59926234447|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129||123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|123.61260036129|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506|124.15391141506||124.15391141506|124.15391141506
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|130.88831856535|130.88831856535|130.88831856535|130.88831856535|130.88831856535|130.88831856535|130.88831856535|130.88831856535|130.88831856535|138.19612991527|138.19612991527|138.19612991527|138.19612991527|138.19612991527|138.19612991527|138.19612991527|138.19612991527|138.19612991527|138.19612991527|138.19612991527|138.19612991527|140.10861247556|140.10861247556|140.10861247556|140.10861247556|140.10861247556|140.10861247556|140.10861247556|140.10861247556|140.10861247556||140.10861247556|140.10861247556|140.10861247556|140.10861247556|140.10861247556|140.10861247556|140.10861247556|140.10861247556|140.10861247556||140.10861247556|140.10861247556|140.10861247556|140.10861247556|140.10861247556|140.10861247556|140.10861247556|140.10861247556|140.10861247556|140.10861247556|140.10861247556|140.10861247556|140.10861247556|140.10861247556|140.10861247556|140.10861247556|140.10861247556|140.10861247556||140.10861247556|140.10861247556|140.10861247556|140.10861247556|140.10861247556|140.10861247556|135.7457442552|135.7457442552|135.7457442552|135.7457442552|135.7457442552|135.7457442552|135.7457442552|135.7457442552|135.7457442552|135.7457442552|135.7457442552|135.7457442552|135.7457442552|135.7457442552|135.7457442552|135.7457442552|135.7457442552|135.7457442552|135.7457442552|135.7457442552|135.7457442552|135.7457442552|135.7457442552|135.7457442552|135.7457442552|135.7457442552|135.7457442552|135.7457442552|135.7457442552||135.7457442552|135.7457442552|135.7457442552|135.7457442552|135.7457442552|135.7457442552|135.7457442552|135.7457442552|135.7457442552|135.7457442552|135.7457442552|135.7457442552|135.7457442552|135.7457442552|135.7457442552|135.7457442552|135.7457442552|135.7457442552|135.7457442552|135.7457442552|135.7457442552|126.76211328658|126.76211328658|126.76211328658|126.76211328658|126.76211328658|126.76211328658|126.76211328658|126.76211328658|126.76211328658|126.76211328658|126.76211328658|126.76211328658||126.76211328658|126.76211328658|126.76211328658|126.76211328658|126.76211328658|126.76211328658|126.76211328658|126.76211328658|126.76211328658|126.76211328658|126.76211328658|126.76211328658|126.76211328658|126.76211328658|126.76211328658|126.76211328658|126.76211328658|126.76211328658|126.76211328658||126.76211328658|126.76211328658|126.76211328658|126.76211328658|126.76211328658|126.76211328658|126.76211328658|126.76211328658|126.76211328658|126.76211328658|133.50969317989||133.50969317989|133.50969317989|133.50969317989|133.50969317989|133.50969317989|133.50969317989|133.50969317989|133.50969317989|133.50969317989|133.50969317989|133.50969317989|134.16980863839|134.16980863839|134.16980863839|134.16980863839|134.16980863839|134.16980863839|134.16980863839|134.16980863839|134.16980863839|134.16980863839|134.16980863839|134.16980863839|134.16980863839||134.16980863839|134.16980863839|134.16980863839|134.16980863839|134.16980863839|134.16980863839|134.16980863839|134.16980863839|138.6567407697|138.6567407697|138.6567407697|138.6567407697|138.6567407697|138.6567407697|138.6567407697|138.6567407697|138.6567407697|138.6567407697|138.6567407697|138.6567407697|138.6567407697|138.6567407697|138.6567407697|138.6567407697|138.6567407697|138.6567407697|138.6567407697|138.6567407697|138.6567407697|138.6567407697|138.6567407697|138.6567407697|138.6567407697|138.6567407697|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432|139.20520929432||139.20520929432|139.20520929432
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|120.55340008816|120.55340008816|120.55340008816|120.55340008816|120.55340008816|120.55340008816|120.55340008816|120.55340008816|120.55340008816|120.55340008816|120.55340008816|120.55340008816|120.55340008816|120.55340008816|120.55340008816|120.55340008816|120.55340008816|120.55340008816|120.55340008816|120.55340008816|120.55340008816|120.55340008816|120.55340008816|120.55340008816|120.55340008816|120.55340008816|120.55340008816|120.55340008816|120.55340008816|120.55340008816||120.55340008816|120.55340008816|120.55340008816|120.55340008816|120.55340008816|120.55340008816|120.55340008816|120.55340008816|120.55340008816||120.55340008816|120.55340008816|120.55340008816|120.55340008816|120.55340008816|120.55340008816|120.55340008816|120.55340008816|120.55340008816|120.55340008816|92.851949480225|92.851949480225|92.851949480225|92.851949480225|92.851949480225|92.851949480225|92.851949480225|92.851949480225||92.851949480225|92.851949480225|92.851949480225|92.851949480225|92.851949480225|92.851949480225|92.851949480225|92.851949480225|92.851949480225|92.851949480225|92.851949480225|92.851949480225|92.851949480225|92.851949480225|92.851949480225|92.851949480225|92.851949480225|92.851949480225|92.851949480225|92.851949480225|92.851949480225|92.851949480225|92.851949480225|92.851949480225|92.851949480225|92.851949480225|92.851949480225|92.851949480225|92.851949480225|92.851949480225|92.851949480225|92.851949480225|92.851949480225|96.51066893973|96.51066893973||96.51066893973|96.51066893973|96.51066893973|96.51066893973|96.51066893973|96.51066893973|96.51066893973|96.51066893973|96.51066893973|96.51066893973|96.51066893973|96.51066893973|96.51066893973|96.51066893973|96.51066893973|96.51066893973|96.51066893973|96.51066893973|96.51066893973|96.51066893973|96.51066893973|96.51066893973|96.51066893973|96.51066893973|96.51066893973|96.51066893973|96.51066893973|100.7460321305|100.7460321305|100.7460321305|100.7460321305|100.7460321305|100.7460321305||100.7460321305|100.7460321305|100.7460321305|100.7460321305|100.7460321305|100.7460321305|100.7460321305|100.7460321305|100.7460321305|102.46852808765|102.46852808765|102.46852808765|102.46852808765|102.46852808765|102.46852808765|102.46852808765|102.46852808765|102.46852808765|102.46852808765||102.46852808765|102.46852808765|102.46852808765|102.46852808765|102.46852808765|102.46852808765|102.46852808765|102.46852808765|102.46852808765|102.46852808765|102.46852808765||102.46852808765|102.46852808765|102.46852808765|102.46852808765||102.46852808765|102.46852808765|102.46852808765|102.46852808765|102.46852808765|102.46852808765|110.13029253963|110.13029253963|110.13029253963|110.13029253963|110.13029253963|110.13029253963|110.13029253963|110.13029253963|110.13029253963|110.13029253963|110.13029253963|110.13029253963|110.13029253963||110.13029253963|110.13029253963|110.13029253963|110.13029253963|110.13029253963|110.13029253963|110.13029253963|110.13029253963|110.13029253963|110.13029253963|110.13029253963|110.13029253963|110.13029253963|110.13029253963|110.13029253963|112.39161176841|112.39161176841|112.39161176841|112.39161176841|112.39161176841|112.39161176841|112.39161176841|112.39161176841|121.48737125422|121.48737125422|121.48737125422|121.48737125422|121.48737125422|121.48737125422|121.48737125422|121.48737125422|121.48737125422|121.48737125422|121.48737125422|116.66894387229|116.66894387229|116.66894387229|116.66894387229|116.66894387229|116.66894387229|116.66894387229|116.66894387229|116.66894387229|116.66894387229|116.66894387229|116.66894387229|116.66894387229|116.66894387229|116.66894387229|116.66894387229|116.66894387229|116.66894387229|116.66894387229|116.66894387229|116.66894387229|116.66894387229|116.66894387229|116.66894387229|116.66894387229|116.66894387229|116.66894387229|116.66894387229||116.66894387229|116.66894387229
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|116.74475426547|116.74475426547|116.74475426547|116.74475426547|116.74475426547|116.74475426547|116.74475426547|116.74475426547|116.74475426547|116.74475426547|116.74475426547|116.74475426547|116.74475426547|116.74475426547|116.74475426547|116.74475426547|116.74475426547|116.74475426547|116.74475426547|116.74475426547|116.74475426547|116.74475426547|116.74475426547|116.74475426547|116.74475426547|116.74475426547|116.74475426547|116.74475426547|116.74475426547|116.74475426547||116.74475426547|116.74475426547|116.74475426547|116.74475426547|116.74475426547|116.74475426547|116.74475426547|116.74475426547|116.74475426547||116.74475426547|116.74475426547|116.74475426547|116.74475426547|116.74475426547|116.74475426547|116.74475426547|116.74475426547|116.74475426547|116.74475426547|116.74475426547|116.74475426547|116.74475426547|116.74475426547|116.74475426547|116.74475426547|116.74475426547|116.74475426547||116.74475426547|116.74475426547|116.74475426547|116.74475426547|116.74475426547|116.74475426547|116.74475426547|116.74475426547|116.74475426547|116.74475426547|116.74475426547|116.74475426547|116.74475426547|116.74475426547|116.74475426547|116.74475426547|116.74475426547|116.74475426547|116.74475426547|116.74475426547|116.74475426547|116.74475426547|116.74475426547|116.74475426547|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607||119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607||119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607||119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607||119.97693283607|119.97693283607|119.97693283607|119.97693283607||119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607||119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|119.97693283607|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367|113.56827507367||113.56827507367|113.56827507367
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|124.60911235789|124.60911235789|124.60911235789|124.60911235789|124.60911235789|124.60911235789|124.60911235789|124.60911235789|124.60911235789|124.60911235789|124.60911235789|124.60911235789|124.60911235789|124.60911235789|124.60911235789|124.60911235789|124.60911235789|130.88642531605|130.88642531605|130.88642531605|130.88642531605|130.88642531605|130.88642531605|130.88642531605|130.88642531605|130.88642531605|130.88642531605|130.88642531605|130.88642531605|130.88642531605||130.88642531605|130.88642531605|130.88642531605|130.88642531605|130.88642531605|130.88642531605|130.88642531605|130.88642531605|130.88642531605||130.88642531605|130.88642531605|130.88642531605|130.88642531605|130.88642531605|130.88642531605|130.88642531605|130.88642531605|130.88642531605|130.88642531605|130.88642531605|130.88642531605|125.40377238727|125.40377238727|125.40377238727|125.40377238727|125.40377238727|125.40377238727||125.40377238727|125.40377238727|125.40377238727|125.40377238727|125.40377238727|125.40377238727|125.40377238727|125.40377238727|125.40377238727|125.40377238727|125.40377238727|125.40377238727|125.40377238727|125.40377238727|125.40377238727|125.40377238727|125.40377238727|125.40377238727|125.40377238727|125.40377238727|125.40377238727|125.40377238727|125.40377238727|125.40377238727|125.40377238727|125.40377238727|125.40377238727|125.40377238727|125.40377238727|125.40377238727|125.40377238727|125.40377238727|125.40377238727|121.88139992932|121.88139992932||121.88139992932|121.88139992932|121.88139992932|121.88139992932|121.88139992932|121.88139992932|121.88139992932|121.88139992932|121.88139992932|121.88139992932|121.88139992932|121.88139992932|121.88139992932|121.88139992932|121.88139992932|121.88139992932|121.88139992932|121.88139992932|121.88139992932|121.88139992932|121.88139992932|121.88139992932|121.88139992932|121.88139992932|121.88139992932|121.88139992932|121.88139992932|121.88139992932|121.88139992932|121.88139992932|121.88139992932|121.88139992932|121.88139992932||121.88139992932|121.88139992932|121.88139992932|121.88139992932|121.88139992932|121.88139992932|121.88139992932|121.45267199717|121.45267199717|121.45267199717|121.45267199717|121.45267199717|121.45267199717|121.45267199717|121.45267199717|121.45267199717|121.45267199717|121.45267199717|121.45267199717||121.45267199717|121.45267199717|121.45267199717|121.45267199717|121.45267199717|121.45267199717|121.45267199717|121.45267199717|121.45267199717|121.45267199717|121.45267199717||121.45267199717|121.45267199717|121.45267199717|121.45267199717||121.45267199717|121.45267199717|121.45267199717|121.45267199717|121.45267199717|121.45267199717|121.45267199717|125.22314076562|125.22314076562|125.22314076562|125.22314076562|125.22314076562|125.22314076562|125.22314076562|125.22314076562|125.22314076562|125.22314076562|125.22314076562|125.22314076562||125.22314076562|125.22314076562|126.373136306|126.373136306|126.373136306|126.373136306|126.373136306|126.373136306|126.373136306|126.373136306|126.373136306|126.373136306|126.373136306|126.373136306|126.373136306|126.373136306|126.373136306|126.373136306|126.373136306|126.373136306|126.373136306|126.373136306|126.373136306|126.373136306|126.373136306|126.373136306|126.373136306|126.373136306|126.373136306|126.373136306|126.373136306|126.373136306|126.373136306|126.373136306|126.373136306|126.373136306|126.373136306|126.373136306|126.373136306|126.373136306|126.373136306|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518|112.8019354518||112.8019354518|112.8019354518
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|106.93977591183|106.93977591183|106.93977591183|106.93977591183|106.93977591183|106.93977591183|106.93977591183|106.93977591183|106.93977591183|106.93977591183|106.93977591183|106.93977591183|106.93977591183|106.93977591183|106.93977591183|106.93977591183|106.93977591183|106.93977591183|106.93977591183|106.93977591183|106.93977591183|106.93977591183|106.93977591183|106.93977591183|106.93977591183|106.93977591183|106.93977591183|106.93977591183|106.93977591183|106.93977591183||106.93977591183|106.93977591183|106.93977591183|106.93977591183|106.93977591183|106.93977591183|106.93977591183|106.93977591183|106.93977591183||106.93977591183|106.93977591183|106.93977591183|106.93977591183|106.93977591183|106.93977591183|106.93977591183|106.93977591183|106.93977591183|106.93977591183|106.93977591183|106.93977591183|106.93977591183|106.93977591183|106.93977591183|106.93977591183|106.93977591183|106.93977591183||106.93977591183|106.93977591183|106.93977591183|106.93977591183|106.93977591183|106.93977591183|106.93977591183|106.93977591183|106.93977591183|106.93977591183|106.93977591183|106.93977591183|106.93977591183|106.93977591183|106.93977591183|106.93977591183|106.93977591183|106.93977591183|106.93977591183|104.7422828183|104.7422828183|104.7422828183|104.7422828183|104.7422828183|104.7422828183|104.7422828183|104.7422828183|104.7422828183|104.7422828183|104.7422828183|104.7422828183|104.7422828183|104.7422828183|104.7422828183|104.7422828183||104.7422828183|104.7422828183|104.7422828183|104.7422828183|104.7422828183|104.7422828183|104.7422828183|104.7422828183|104.7422828183|104.7422828183|104.7422828183|104.7422828183|104.7422828183|104.7422828183|104.7422828183|104.7422828183|104.7422828183|104.7422828183|104.7422828183|104.7422828183|104.7422828183|104.7422828183|104.7422828183|101.36382648167|101.36382648167|101.36382648167|101.36382648167|101.36382648167|101.36382648167|101.36382648167|101.36382648167|101.36382648167|101.36382648167||101.36382648167|101.36382648167|101.36382648167|101.36382648167|101.36382648167|101.36382648167|101.36382648167|101.36382648167|101.36382648167|101.36382648167|101.36382648167|101.36382648167|101.36382648167|101.36382648167|101.36382648167|101.36382648167|101.36382648167|101.36382648167|101.36382648167||101.36382648167|101.36382648167|101.36382648167|101.36382648167|101.36382648167|101.36382648167|101.36382648167|101.36382648167|101.36382648167|101.36382648167|101.36382648167||104.41267663954|104.41267663954|104.41267663954|104.41267663954||104.41267663954|104.41267663954|104.41267663954|104.41267663954|104.41267663954|104.41267663954|104.41267663954|104.41267663954|104.41267663954|104.41267663954|104.41267663954|104.41267663954|104.41267663954|104.41267663954|104.41267663954|104.41267663954|104.41267663954|104.41267663954|104.41267663954||104.41267663954|104.41267663954|104.41267663954|104.41267663954|104.41267663954|104.41267663954|106.88711331273|106.88711331273|106.88711331273|106.88711331273|106.88711331273|106.88711331273|106.88711331273|106.88711331273|106.88711331273|106.88711331273|106.88711331273|106.88711331273|106.88711331273|107.98532405841|107.98532405841|107.98532405841|107.98532405841|107.98532405841|107.98532405841|107.98532405841|107.98532405841|107.98532405841|107.98532405841|107.98532405841|107.98532405841|107.98532405841|107.98532405841|107.98532405841|107.98532405841|107.98532405841|107.98532405841|107.98532405841|107.98532405841|107.98532405841|107.98532405841|107.98532405841|107.98532405841|107.98532405841|107.98532405841|107.98532405841|107.98532405841|107.98532405841|106.71857457816|106.71857457816|106.71857457816|106.71857457816|106.71857457816|106.71857457816|106.71857457816|106.71857457816|106.71857457816|106.71857457816|106.71857457816|106.71857457816|106.71857457816|106.71857457816||106.71857457816|106.71857457816
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|102.90741007268|102.90741007268|102.90741007268|102.90741007268|102.90741007268|102.90741007268|102.90741007268|102.90741007268|102.90741007268|102.90741007268|102.90741007268|102.90741007268|102.90741007268|102.90741007268|102.90741007268|102.90741007268|102.90741007268|102.90741007268|102.90741007268|102.90741007268|102.90741007268|102.90741007268|102.90741007268|107.07810215148|107.07810215148|107.07810215148|107.07810215148|107.07810215148|107.07810215148|107.07810215148||107.07810215148|107.07810215148|107.07810215148|107.07810215148|107.07810215148|107.07810215148|107.07810215148|107.07810215148|112.69718373238||112.69718373238|112.69718373238|112.69718373238|112.69718373238|112.69718373238|110.57199008299|110.57199008299|110.57199008299|110.57199008299|110.57199008299|110.57199008299|110.57199008299|110.57199008299|110.57199008299|110.57199008299|110.57199008299|110.57199008299|110.57199008299||110.57199008299|110.57199008299|110.57199008299|110.57199008299|110.57199008299|110.57199008299|110.57199008299|110.57199008299|110.57199008299|110.57199008299|110.57199008299|110.57199008299|110.57199008299|113.71039704133|113.71039704133|113.71039704133|113.71039704133|113.71039704133|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279||112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279||112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279||112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279||112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279||112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|112.57117673279|115.92368984305|115.92368984305|115.92368984305|115.92368984305|115.92368984305|115.92368984305|115.92368984305|115.92368984305|115.92368984305|115.92368984305|115.92368984305|115.92368984305|115.92368984305|115.92368984305|115.92368984305|115.92368984305|115.92368984305|115.92368984305|115.92368984305|115.92368984305|115.92368984305|116.96703580241|116.96703580241|116.96703580241|116.96703580241|116.96703580241|116.96703580241|116.96703580241|116.96703580241|116.96703580241|116.96703580241|116.96703580241|116.96703580241|116.7289088284||116.7289088284|116.7289088284
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|103.047981574|103.047981574|103.047981574|103.047981574|103.047981574|103.047981574|103.047981574|103.047981574|103.047981574|103.047981574|103.047981574|103.047981574|103.047981574|103.047981574|103.047981574|103.047981574|103.047981574|103.047981574|103.047981574|103.047981574|103.047981574|103.047981574|103.047981574|103.047981574|103.047981574|103.047981574|103.047981574|103.047981574|103.047981574|103.047981574||103.047981574|103.047981574|103.047981574|103.047981574|103.047981574|103.047981574|103.047981574|103.047981574|103.047981574||103.047981574|103.047981574|103.047981574|103.047981574|103.047981574|103.047981574|103.047981574|103.047981574|103.047981574|103.047981574|103.047981574|103.047981574|103.047981574|103.047981574|103.047981574|103.047981574|103.047981574|103.047981574||103.047981574|103.047981574|103.047981574|103.047981574|103.047981574|103.047981574|103.047981574|103.047981574|103.047981574|103.047981574|103.047981574|103.047981574|103.047981574|103.047981574|103.047981574|103.047981574|103.047981574|103.047981574|103.047981574|103.047981574|103.047981574|103.047981574|103.047981574|103.047981574|106.37430612658|106.37430612658|106.37430612658|106.37430612658|106.37430612658|106.37430612658|106.37430612658|106.37430612658|106.37430612658|108.71716094494|108.71716094494||108.71716094494|108.71716094494|108.71716094494|108.71716094494|108.71716094494|108.71716094494|108.71716094494|108.71716094494|108.71716094494|108.71716094494|108.71716094494|108.71716094494|108.71716094494|108.71716094494|108.71716094494|108.71716094494|108.71716094494|108.71716094494|108.71716094494|108.71716094494|108.71716094494|100.92476020919|100.92476020919|100.92476020919|100.92476020919|100.92476020919|100.92476020919|100.92476020919|100.92476020919|100.92476020919|100.92476020919|100.92476020919|100.92476020919||100.92476020919|100.92476020919|100.92476020919|100.92476020919|100.92476020919|100.92476020919|100.92476020919|100.92476020919|100.92476020919|100.92476020919|100.92476020919|100.92476020919|100.92476020919|100.92476020919|100.92476020919|100.92476020919|100.92476020919|100.92476020919|100.92476020919||100.92476020919|100.92476020919|100.92476020919|100.92476020919|100.92476020919|100.92476020919|100.92476020919|100.92476020919|100.92476020919|100.92476020919|100.92476020919||100.92476020919|100.92476020919|100.92476020919|100.92476020919||100.92476020919|100.92476020919|100.92476020919|100.92476020919|100.92476020919|100.92476020919|100.92476020919|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303||101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303|101.21727814303||100.77186649313|100.77186649313
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|110.89324257421|110.89324257421|110.89324257421|110.89324257421|110.89324257421|110.89324257421|110.89324257421|110.89324257421|110.89324257421|110.89324257421|110.89324257421|110.89324257421|110.89324257421|110.89324257421|110.89324257421|110.89324257421|110.89324257421|110.89324257421|110.89324257421|110.89324257421|110.89324257421|110.89324257421|110.89324257421|110.89324257421|110.89324257421|110.40854904391|110.40854904391|110.40854904391|110.40854904391|110.40854904391||110.40854904391|110.40854904391|110.40854904391|110.40854904391|110.40854904391|110.40854904391|110.40854904391|110.40854904391|110.40854904391||110.40854904391|110.40854904391|110.40854904391|110.40854904391|110.40854904391|110.40854904391|110.40854904391|110.40854904391|110.40854904391|110.40854904391|110.40854904391|110.40854904391|110.40854904391|110.40854904391|110.40854904391|110.40854904391|110.40854904391|115.56143335731||115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731||115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731||115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731||115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|115.56143335731|124.29970243876||124.29970243876|124.29970243876|124.29970243876|124.29970243876|124.29970243876|124.29970243876|124.29970243876|124.29970243876|124.29970243876|124.29970243876|124.29970243876|124.29970243876|128.17309331885|128.17309331885|128.17309331885|128.17309331885|128.17309331885|128.17309331885|128.17309331885|128.17309331885|128.17309331885|128.17309331885|128.17309331885|128.17309331885||128.17309331885|128.17309331885|128.17309331885|128.17309331885|128.17309331885|128.17309331885|128.17309331885|128.17309331885|128.17309331885|128.17309331885|128.17309331885|128.17309331885|128.17309331885|132.07049358453|132.07049358453|132.07049358453|132.07049358453|132.07049358453|132.07049358453|132.07049358453|132.07049358453|132.07049358453|132.07049358453|132.07049358453|132.07049358453|132.07049358453|132.07049358453|132.07049358453|132.07049358453|132.07049358453|132.07049358453|132.07049358453|132.07049358453|132.07049358453|132.07049358453|134.26710339609|134.26710339609|134.26710339609|134.26710339609|134.26710339609|134.26710339609|134.26710339609|134.26710339609|134.26710339609|134.26710339609|134.26710339609|134.26710339609|134.26710339609|134.26710339609|134.26710339609|134.26710339609|134.26710339609|134.26710339609|134.26710339609|134.26710339609|134.26710339609|134.26710339609|134.26710339609|134.26710339609|134.26710339609|134.26710339609|134.26710339609||134.26710339609|134.26710339609
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|4.2339000055691|4.2339000055691|4.2339000055691|4.2339000055691|4.2339000055691|4.2339000055691|4.4747772657864|4.4747772657864|4.4747772657864|4.4747772657864|4.4747772657864|4.4747772657864|4.4747772657864|4.4747772657864|4.4747772657864|4.4747772657864|4.4747772657864|4.4747772657864|4.4747772657864|4.4747772657864|4.4747772657864|4.4747772657864|4.4747772657864|4.4747772657864|4.4747772657864|4.4747772657864|4.4747772657864|4.4747772657864|4.6243758236826|4.6243758236826||4.6243758236826|4.6243758236826|4.6243758236826|4.6243758236826|4.6243758236826|4.6243758236826|4.6243758236826|4.6243758236826|4.6243758236826||4.6243758236826|4.6243758236826|4.6243758236826|4.6243758236826|4.6243758236826|4.8121958268027|4.8121958268027|4.8121958268027|4.8121958268027|4.8121958268027|4.8121958268027|4.8121958268027|4.8121958268027|4.8121958268027|4.8121958268027|4.8121958268027|4.8121958268027|4.8121958268027||4.8121958268027|4.8121958268027|4.8121958268027|4.8121958268027|4.8121958268027|4.8121958268027|4.8121958268027|4.8121958268027|4.8121958268027|4.8121958268027|4.8121958268027|4.8121958268027|4.8121958268027|4.8121958268027|4.8121958268027|4.8121958268027|4.8121958268027|4.8121958268027|4.8121958268027|4.8121958268027|4.8121958268027|4.8121958268027|4.8121958268027|4.8121958268027|4.8121958268027|4.8121958268027|4.8121958268027|4.8121958268027|4.8121958268027|4.8121958268027|4.8121958268027|4.8121958268027|4.8121958268027|4.8121958268027|4.8121958268027||4.8121958268027|4.8121958268027|4.7774162366002|4.7774162366002|4.7774162366002|4.7774162366002|4.7774162366002|4.7774162366002|4.7774162366002|4.7774162366002|4.7774162366002|4.7774162366002|4.7774162366002|4.7774162366002|4.7774162366002|4.7774162366002|4.7774162366002|4.7774162366002|4.7774162366002|4.7774162366002|4.7774162366002|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082||4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082||4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082||4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082||4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082|4.1773046505082||4.1773046505082|4.4085321624275|4.4085321624275|4.4085321624275|4.4085321624275|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531|4.6011357029531||4.6011357029531|4.6011357029531
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|93.694210917635|93.694210917635|93.694210917635|93.694210917635|93.694210917635|93.694210917635|93.694210917635|93.694210917635|93.694210917635|93.694210917635|93.694210917635|93.694210917635|93.694210917635|93.694210917635|99.608992917049|99.608992917049|99.608992917049|99.608992917049|99.608992917049|99.608992917049|99.608992917049|99.608992917049|99.608992917049|99.608992917049|99.608992917049|99.608992917049|99.608992917049|99.608992917049|99.608992917049|99.608992917049||99.608992917049|99.608992917049|99.608992917049|99.608992917049|99.608992917049|99.608992917049|99.608992917049|99.608992917049|99.608992917049||103.62120601391|103.62120601391|103.62120601391|103.62120601391|103.62120601391|103.62120601391|103.62120601391|103.62120601391|103.62120601391|103.62120601391|103.62120601391|103.62120601391|103.62120601391|103.62120601391|107.01906120724|107.01906120724|107.01906120724|107.01906120724||107.01906120724|107.01906120724|107.01906120724|107.01906120724|107.01906120724|107.01906120724|107.01906120724|107.01906120724|107.01906120724|107.01906120724|107.01906120724|107.01906120724|107.01906120724|107.01906120724|107.01906120724|107.01906120724|107.01906120724|107.01906120724|107.01906120724|107.01906120724|107.01906120724|107.01906120724|107.01906120724|107.01906120724|107.01906120724|107.01906120724|107.01906120724|107.01906120724|107.01906120724|107.01906120724|107.01906120724|107.01906120724|107.01906120724|107.01906120724|107.01906120724||107.01906120724|107.01906120724|107.01906120724|107.01906120724|107.01906120724|107.01906120724|107.01906120724|107.01906120724|107.01906120724|107.01906120724|107.01906120724|107.01906120724|107.01906120724|107.01906120724|107.01906120724|107.01906120724|107.01906120724|107.01906120724|107.01906120724|107.01906120724|107.01906120724|98.91861576245|98.91861576245|98.91861576245|98.91861576245|98.91861576245|98.91861576245|98.91861576245|98.91861576245|98.91861576245|98.91861576245|98.91861576245|98.91861576245||98.91861576245|98.91861576245|98.91861576245|98.91861576245|98.91861576245|98.91861576245|98.91861576245|98.91861576245|98.91861576245|98.91861576245|98.91861576245|98.91861576245|98.91861576245|98.91861576245|98.91861576245|98.91861576245|98.91861576245|98.91861576245|98.91861576245||98.91861576245|98.91861576245|98.91861576245|98.91861576245|98.91861576245|98.91861576245|101.4092263619|101.4092263619|101.4092263619|101.4092263619|102.34052514068||102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068||102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068|102.34052514068||102.34052514068|102.34052514068
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|162.13367652052|162.13367652052|162.13367652052|162.13367652052|162.13367652052|162.13367652052|162.13367652052|162.13367652052|162.13367652052|162.13367652052|162.13367652052|162.13367652052|162.13367652052|162.13367652052|162.13367652052|162.13367652052|162.13367652052|162.13367652052|162.13367652052|162.13367652052|162.13367652052|162.13367652052|162.13367652052|162.13367652052|162.13367652052|162.13367652052|162.13367652052|162.13367652052|162.13367652052|162.13367652052||162.13367652052|162.13367652052|162.13367652052|162.13367652052|162.13367652052|162.13367652052|162.13367652052|162.13367652052|162.13367652052||162.13367652052|162.13367652052|162.13367652052|162.13367652052|162.13367652052|162.13367652052|162.13367652052|162.13367652052|162.13367652052|162.13367652052|169.68997092585|169.68997092585|169.68997092585|169.68997092585|169.68997092585|169.68997092585|169.68997092585|169.68997092585||169.68997092585|169.68997092585|169.68997092585|169.68997092585|166.31217073816|166.31217073816|166.31217073816|166.31217073816|166.31217073816|166.31217073816|166.31217073816|166.31217073816|166.31217073816|166.31217073816|166.31217073816|166.31217073816|166.31217073816|166.31217073816|166.31217073816|166.31217073816|166.31217073816|166.31217073816|166.31217073816|166.31217073816|166.31217073816|166.31217073816|166.31217073816|166.31217073816|166.31217073816|166.31217073816|166.31217073816|166.31217073816|157.8573320344|157.8573320344|157.8573320344||157.8573320344|157.8573320344|157.8573320344|157.8573320344|157.8573320344|157.8573320344|157.8573320344|157.8573320344|157.8573320344|157.8573320344|157.8573320344|157.8573320344|157.8573320344|157.8573320344|157.8573320344|157.8573320344|157.8573320344|157.8573320344|157.8573320344|157.8573320344|157.8573320344|157.8573320344|157.8573320344|157.8573320344|157.8573320344|157.8573320344|157.8573320344|157.8573320344|157.8573320344|157.8573320344|157.8573320344|157.8573320344|157.8573320344||157.8573320344|157.8573320344|157.8573320344|157.8573320344|157.8573320344|157.8573320344|157.8573320344|157.8573320344|157.8573320344|157.8573320344|157.8573320344|157.8573320344|157.8573320344|157.8573320344|157.8573320344|157.8573320344|157.8573320344|157.8573320344|157.8573320344||162.89233408083|162.89233408083|162.89233408083|162.89233408083|162.89233408083|162.89233408083|162.89233408083|169.43418808271|169.43418808271|169.43418808271|169.43418808271||169.26323221817|169.26323221817|169.26323221817|169.26323221817||169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817||169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|169.26323221817|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937|166.46004505937||166.46004505937|166.46004505937
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|142.9267493612|142.9267493612|142.9267493612|142.9267493612|142.9267493612|142.9267493612|142.9267493612|142.9267493612|142.9267493612|142.9267493612|142.9267493612|142.9267493612|142.9267493612|142.9267493612|142.9267493612|142.9267493612|142.9267493612|142.9267493612|142.9267493612|142.9267493612|142.9267493612|142.9267493612|142.9267493612|142.9267493612|142.9267493612|142.9267493612|142.9267493612|142.9267493612|142.9267493612|142.9267493612||142.9267493612|142.9267493612|142.9267493612|142.9267493612|142.9267493612|142.9267493612|142.9267493612|142.9267493612|142.9267493612||142.9267493612|142.9267493612|142.9267493612|142.9267493612|142.9267493612|142.9267493612|142.9267493612|142.9267493612|142.9267493612|142.9267493612|142.9267493612|142.9267493612|142.9267493612|142.9267493612|142.9267493612|142.9267493612|142.9267493612|142.9267493612||142.9267493612|142.9267493612|142.9267493612|142.9267493612|142.9267493612|142.9267493612|142.9267493612|142.9267493612|142.9267493612|142.9267493612|142.9267493612|142.9267493612|142.9267493612|142.9267493612|142.9267493612|142.9267493612|142.9267493612|142.9267493612|142.9267493612|142.9267493612|142.9267493612|142.9267493612|142.9267493612|142.9267493612|142.9267493612|142.9267493612|142.9267493612|142.9267493612|142.9267493612|142.9267493612|142.9267493612|142.9267493612|142.9267493612|135.36396465588|135.36396465588||135.36396465588|135.36396465588|135.36396465588|135.36396465588|135.36396465588|135.36396465588|135.36396465588|135.36396465588|135.36396465588|135.36396465588|135.36396465588|135.36396465588|135.36396465588|135.36396465588|135.36396465588|135.36396465588|135.36396465588|135.36396465588|135.36396465588|135.36396465588|135.36396465588|135.36396465588|135.36396465588|135.36396465588|135.36396465588|135.36396465588|135.36396465588|135.36396465588|135.36396465588|135.36396465588|135.36396465588|135.36396465588|135.36396465588||135.36396465588|135.36396465588|135.36396465588|135.36396465588|135.36396465588|135.36396465588|135.36396465588|135.36396465588|135.36396465588|135.36396465588|135.36396465588|135.36396465588|135.36396465588|135.36396465588|135.36396465588|135.36396465588|135.36396465588|135.36396465588|135.36396465588||135.36396465588|135.36396465588|135.36396465588|135.36396465588|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862||133.66640135862|133.66640135862|133.66640135862|133.66640135862||133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862||133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862|133.66640135862||133.66640135862|133.66640135862
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989||107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989||107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989||107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989||107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|107.58652191989|112.87114912177|112.87114912177|112.87114912177|112.87114912177|112.87114912177|112.87114912177|112.87114912177|112.87114912177|112.87114912177|112.87114912177|112.87114912177|112.87114912177|112.87114912177||112.87114912177|112.87114912177|112.87114912177|112.87114912177|112.87114912177|112.87114912177|112.87114912177|112.87114912177|112.87114912177|112.87114912177|112.87114912177|112.87114912177|115.24049367166|115.24049367166|115.24049367166|115.24049367166|115.24049367166|115.24049367166|115.24049367166||115.24049367166|115.24049367166|115.24049367166|115.24049367166|115.24049367166|115.24049367166|115.24049367166|115.24049367166|115.24049367166|115.24049367166|115.24049367166||115.24049367166|115.24049367166|115.24049367166|115.24049367166||115.24049367166|115.24049367166|115.24049367166|115.24049367166|115.24049367166|115.24049367166|115.24049367166|115.24049367166|115.24049367166|115.24049367166|115.24049367166|115.24049367166|115.24049367166|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236||106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|106.00043569236|113.93363467476|113.93363467476|113.93363467476|113.93363467476|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436|114.53033773436||114.53033773436|114.53033773436
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|114.75335226522|114.75335226522|114.75335226522|114.75335226522|114.75335226522|114.75335226522|114.75335226522|114.75335226522|114.75335226522|114.75335226522|114.75335226522|114.75335226522|114.75335226522|109.20778113899|109.20778113899|109.20778113899|109.20778113899|109.20778113899|109.20778113899|109.20778113899|109.20778113899|109.20778113899|109.20778113899|109.20778113899|109.20778113899|109.20778113899|109.20778113899|109.20778113899|109.20778113899|109.20778113899||109.20778113899|109.20778113899|109.20778113899|109.20778113899|109.20778113899|109.20778113899|109.20778113899|109.20778113899|109.20778113899||109.20778113899|109.20778113899|109.20778113899|109.20778113899|109.20778113899|109.20778113899|109.20778113899|109.20778113899|109.20778113899|109.20778113899|109.20778113899|109.20778113899|109.20778113899|109.20778113899|109.20778113899|109.20778113899|109.20778113899|109.20778113899||109.20778113899|109.20778113899|109.20778113899|109.20778113899|109.20778113899|109.20778113899|109.20778113899|109.20778113899|109.20778113899|109.20778113899|109.20778113899|109.20778113899|109.20778113899|109.20778113899|109.20778113899|109.20778113899|109.20778113899|109.20778113899|109.20778113899|109.20778113899|109.20778113899|109.20778113899|109.20778113899|109.20778113899|109.20778113899|109.20778113899|109.20778113899|109.20778113899|109.20778113899|109.20778113899|109.20778113899|109.20778113899|109.20778113899|109.82389317973|109.82389317973||109.82389317973|109.82389317973|109.82389317973|109.82389317973|109.82389317973|109.82389317973|109.82389317973|109.82389317973|109.82389317973|109.82389317973|109.82389317973|109.82389317973|109.82389317973|109.82389317973|109.82389317973|109.82389317973|109.82389317973|101.12138664505|101.12138664505|101.12138664505|101.12138664505|101.12138664505|101.12138664505|101.12138664505|101.12138664505|101.12138664505|101.12138664505|101.12138664505|101.12138664505|101.12138664505|101.12138664505|101.12138664505|101.12138664505||101.12138664505|101.12138664505|101.12138664505|101.12138664505|101.12138664505|101.12138664505|101.12138664505|101.12138664505|101.12138664505|101.12138664505|101.12138664505|101.12138664505|101.12138664505|101.12138664505|101.12138664505|101.12138664505|101.12138664505|101.12138664505|101.12138664505||101.12138664505|101.12138664505|101.12138664505|101.12138664505|101.12138664505|101.12138664505|101.12138664505|101.12138664505|101.12138664505|101.12138664505|101.12138664505||101.12138664505|101.12138664505|101.12138664505|101.12138664505||101.12138664505|101.12138664505|101.12138664505|101.12138664505|101.12138664505|101.12138664505|101.12138664505|101.12138664505|101.12138664505|101.12138664505|101.12138664505|105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641||105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641|105.45451256641|109.39264789046|109.39264789046|109.39264789046|109.39264789046|109.39264789046|109.39264789046|109.39264789046|109.39264789046|109.39264789046|109.39264789046|109.39264789046|109.39264789046|109.39264789046|109.39264789046|109.39264789046|109.39264789046|109.39264789046|109.39264789046|109.39264789046|109.39264789046|109.39264789046|109.39264789046|109.39264789046|109.39264789046||109.39264789046|109.39264789046
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|-18.82139172248|-18.82139172248|-18.82139172248|-18.82139172248|-18.82139172248|-18.82139172248|-18.82139172248|-18.82139172248|-18.82139172248|-18.82139172248|-18.82139172248|-18.82139172248|-18.82139172248|-18.82139172248|-18.82139172248|-18.82139172248|-18.82139172248|-18.82139172248|-18.82139172248|-18.82139172248|-18.82139172248|-18.82139172248|-18.82139172248|-18.82139172248|-18.82139172248|-18.82139172248|-18.82139172248|-18.82139172248|-18.82139172248|-18.82139172248||-18.82139172248|-18.82139172248|-18.82139172248|-18.82139172248|-18.82139172248|-18.82139172248|-18.82139172248|-18.82139172248|-18.82139172248||-18.82139172248|-18.82139172248|-18.82139172248|-18.82139172248|-18.82139172248|-18.82139172248|-18.82139172248|-18.82139172248|-18.82139172248|-18.82139172248|-14.452202010627|-14.452202010627|-14.452202010627|-14.452202010627|-14.452202010627|-14.452202010627|-14.452202010627|-14.452202010627||-14.452202010627|-14.452202010627|-14.452202010627|-14.452202010627|-14.452202010627|-14.452202010627|-14.452202010627|-14.452202010627|-14.452202010627|-14.452202010627|-14.452202010627|-14.452202010627|-14.452202010627|-14.452202010627|-14.452202010627|-14.452202010627|-14.452202010627|-14.452202010627|-14.452202010627|-14.452202010627|-14.452202010627|-14.452202010627|-14.452202010627|-14.452202010627|-14.452202010627|-14.452202010627|-14.452202010627|-14.452202010627|-14.452202010627|-14.452202010627|-14.452202010627|-14.452202010627|-14.452202010627|-14.412711181989|-14.412711181989||-14.412711181989|-14.412711181989|-14.412711181989|-14.412711181989|-14.412711181989|-14.412711181989|-14.412711181989|-14.412711181989|-14.412711181989|-14.412711181989|-14.412711181989|-14.412711181989|-14.412711181989|-14.412711181989|-14.412711181989|-14.412711181989|-14.412711181989|-14.412711181989|-14.412711181989|-14.412711181989|-14.412711181989|-14.412711181989|-14.412711181989|-14.412711181989|-14.412711181989|-14.412711181989|-14.412711181989|-14.412711181989|-14.412711181989|-14.412711181989|-14.412711181989|-14.412711181989|-14.412711181989||-14.412711181989|-14.412711181989|-14.412711181989|-14.412711181989|-14.412711181989|-14.412711181989|-14.412711181989|-14.412711181989|-14.412711181989|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348||-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348||-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348||-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348||-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.137971391348|-15.431320799751|-15.431320799751|-15.431320799751|-15.431320799751|-15.431320799751|-15.431320799751|-15.431320799751|-15.431320799751|-16.665033208151|-16.665033208151|-16.665033208151|-16.665033208151|-16.665033208151|-16.665033208151|-16.665033208151|-16.665033208151|-16.665033208151|-16.665033208151|-16.665033208151|-16.055563998758|-16.055563998758|-16.055563998758|-16.055563998758|-16.055563998758|-16.055563998758|-16.055563998758|-16.055563998758|-16.055563998758|-16.055563998758|-16.055563998758|-16.055563998758|-16.055563998758|-16.055563998758|-16.055563998758|-16.055563998758|-16.055563998758|-16.055563998758|-16.055563998758|-16.055563998758|-16.055563998758|-16.055563998758|-16.055563998758|-16.055563998758|-16.055563998758|-16.055563998758|-16.055563998758|-16.055563998758||-16.055563998758|-16.055563998758
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|-1.3605197431227|-1.3605197431227|-1.3605197431227|-1.3605197431227|-1.3605197431227|-1.3605197431227|-1.3605197431227|-1.3605197431227|-1.3605197431227|-1.3605197431227|-1.3605197431227|-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126||-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126||-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126||-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126||-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3970239797126|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252||-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252||-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252||-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252||-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252||-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252|-1.3712715009252||-1.3712715009252|-1.3712715009252
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|317.48971628855|317.48971628855|317.48971628855|317.48971628855|317.48971628855|317.48971628855|317.48971628855|317.48971628855|317.48971628855|311.72284368046|311.72284368046|311.72284368046|311.72284368046|311.72284368046|311.72284368046|311.72284368046|311.72284368046|311.72284368046|311.72284368046|311.72284368046|311.72284368046|311.72284368046|311.72284368046|311.72284368046|311.72284368046|311.72284368046|311.72284368046|311.72284368046|311.72284368046|311.72284368046||311.72284368046|311.72284368046|311.72284368046|311.72284368046|311.72284368046|311.72284368046|311.72284368046|311.72284368046|311.72284368046||311.72284368046|311.72284368046|311.72284368046|311.72284368046|311.72284368046|311.72284368046|311.72284368046|311.72284368046|311.72284368046|311.72284368046|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665||216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665||216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665||216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665||216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665||216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|216.7782887665|221.03317743207|221.03317743207|221.03317743207|221.03317743207|221.03317743207|221.03317743207|221.03317743207|221.03317743207|221.03317743207|221.03317743207|225.24296851359|225.24296851359|225.24296851359||225.24296851359|225.24296851359|225.24296851359|225.24296851359|225.24296851359|225.24296851359|225.24296851359|225.24296851359|225.24296851359|225.24296851359|225.24296851359|225.24296851359|225.24296851359|225.24296851359|241.57073445543|241.57073445543|241.57073445543|241.57073445543|241.57073445543|260.78540294438|260.78540294438|260.78540294438|260.78540294438|260.78540294438|260.78540294438|260.78540294438|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631|218.97810343631||218.97810343631|218.97810343631
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|82.556363724364|82.556363724364|82.556363724364|82.556363724364|82.556363724364|82.667965477759|82.667965477759|82.667965477759|82.667965477759|82.667965477759|82.667965477759|82.667965477759|82.667965477759|82.667965477759|82.667965477759|82.667965477759|82.667965477759|82.667965477759|82.667965477759|82.667965477759|82.667965477759|82.667965477759|82.667965477759|82.667965477759|82.667965477759|82.667965477759|82.667965477759|82.667965477759|82.667965477759|82.667965477759||82.667965477759|82.667965477759|82.667965477759|82.667965477759|82.667965477759|82.667965477759|82.667965477759|82.667965477759|82.667965477759||82.667965477759|82.667965477759|82.667965477759|82.667965477759|82.667965477759|82.667965477759|82.667965477759|82.667965477759|86.028228066018|86.028228066018|86.028228066018|86.028228066018|86.028228066018|86.028228066018|84.045592538046|84.045592538046|84.045592538046|84.045592538046||84.045592538046|84.045592538046|84.045592538046|84.045592538046|84.045592538046|84.045592538046|84.045592538046|84.045592538046|84.045592538046|84.045592538046|84.045592538046|84.045592538046|84.045592538046|84.045592538046|84.045592538046|84.045592538046|84.045592538046|84.045592538046|84.045592538046|84.045592538046|84.045592538046|84.045592538046|84.045592538046|84.045592538046|84.045592538046|84.045592538046|84.045592538046|84.045592538046|84.045592538046|84.045592538046|84.045592538046|84.045592538046|84.045592538046|84.045592538046|84.045592538046||84.045592538046|84.045592538046|84.045592538046|84.045592538046|84.045592538046|84.045592538046|84.045592538046|84.045592538046|84.045592538046|84.045592538046|84.045592538046|84.045592538046|84.045592538046|84.045592538046|84.045592538046|84.045592538046|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782||83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782||83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782||83.207691088782|83.207691088782|83.207691088782|83.207691088782||83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782||83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|83.207691088782|85.828020556367|85.828020556367|85.828020556367|85.828020556367|85.828020556367|85.828020556367|85.828020556367|85.828020556367|85.828020556367|85.828020556367|85.828020556367|85.828020556367|85.828020556367|85.828020556367|88.462431774615|88.462431774615|88.462431774615|88.462431774615|88.462431774615|88.462431774615|88.462431774615|88.462431774615|88.462431774615|88.462431774615|88.462431774615|88.462431774615|88.462431774615|88.462431774615|88.462431774615|88.462431774615|88.462431774615|88.462431774615|88.462431774615|88.462431774615|88.462431774615|88.462431774615|88.462431774615|88.462431774615|88.462431774615|88.462431774615|88.462431774615||88.462431774615|88.462431774615
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|118.67514363235|118.67514363235|118.67514363235|118.67514363235|118.67514363235|111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725||111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725||111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725||111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725||111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725|111.28055101725|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305||107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305||107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305||107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305||107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|107.38878157305|110.59037286756|110.59037286756|110.59037286756|110.59037286756|110.59037286756|110.59037286756|110.59037286756|110.59037286756|110.59037286756|110.59037286756|110.59037286756|110.59037286756|110.59037286756|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752|114.01892184752||114.01892184752|114.01892184752
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|174.74642160167|174.74642160167|174.74642160167|174.74642160167|174.74642160167|174.74642160167|174.74642160167|174.74642160167|174.74642160167|174.74642160167|174.74642160167|174.74642160167|174.74642160167|174.74642160167|174.74642160167|174.74642160167|174.74642160167|174.74642160167|174.74642160167|174.74642160167|174.74642160167|174.74642160167|174.74642160167|174.74642160167|174.74642160167|174.74642160167|174.74642160167|174.74642160167|174.74642160167|174.74642160167||174.74642160167|174.74642160167|174.74642160167|174.74642160167|174.74642160167|174.74642160167|174.74642160167|174.74642160167|174.74642160167||174.74642160167|174.74642160167|174.74642160167|174.74642160167|174.74642160167|174.74642160167|174.74642160167|174.74642160167|174.74642160167|174.74642160167|174.74642160167|174.74642160167|174.74642160167|174.74642160167|174.74642160167|174.74642160167|174.74642160167|174.74642160167||174.74642160167|174.74642160167|174.74642160167|174.74642160167|174.74642160167|170.9028172419|170.9028172419|170.9028172419|170.9028172419|170.9028172419|170.9028172419|170.9028172419|170.9028172419|170.9028172419|170.9028172419|170.9028172419|170.9028172419|170.9028172419|170.9028172419|170.9028172419|170.9028172419|170.9028172419|170.9028172419|170.9028172419|170.9028172419|170.9028172419|170.9028172419|170.9028172419|170.9028172419|170.9028172419|170.9028172419|170.9028172419|170.9028172419|170.9028172419|170.9028172419||170.9028172419|170.9028172419|170.9028172419|170.9028172419|170.9028172419|170.9028172419|170.9028172419|170.9028172419|170.9028172419|170.9028172419|170.9028172419|170.9028172419|170.9028172419|170.9028172419|170.9028172419|170.9028172419|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684||158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684||158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684||158.25800281684|158.25800281684|158.25800281684|158.25800281684||158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684|158.25800281684||158.25800281684|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466|161.59823840466||161.59823840466|161.59823840466
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|110.2696525438|110.2696525438|110.2696525438|110.2696525438|110.2696525438|110.2696525438|110.2696525438|110.2696525438|110.2696525438|110.2696525438|110.2696525438|110.2696525438|110.2696525438|110.2696525438|110.2696525438|110.2696525438|110.2696525438|110.2696525438|110.2696525438|110.2696525438|110.2696525438|110.2696525438|110.2696525438|110.2696525438|110.2696525438|110.2696525438|110.2696525438|110.2696525438|110.2696525438|110.2696525438||110.2696525438|110.2696525438|109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258||109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258||109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258||109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258|109.47595189258||109.47595189258|109.47595189258|109.47595189258|109.47595189258|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863||107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863||107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863||107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|107.38305612863|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676|104.30805467676||104.30805467676|104.30805467676
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|88.780029690408|88.780029690408|88.780029690408|88.780029690408|88.780029690408|88.780029690408|88.780029690408|88.780029690408|88.780029690408|88.780029690408|88.780029690408|88.780029690408|88.780029690408|88.780029690408|88.780029690408|88.780029690408|88.780029690408|88.780029690408|88.780029690408|88.780029690408|88.780029690408|88.780029690408|88.780029690408|88.780029690408|88.780029690408|88.780029690408|88.780029690408|88.780029690408|88.780029690408|88.780029690408||88.780029690408|88.780029690408|89.515849977221|89.515849977221|89.515849977221|90.98526195784|90.98526195784|90.98526195784|90.98526195784||90.98526195784|90.98526195784|90.98526195784|90.98526195784|90.98526195784|90.98526195784|90.98526195784|90.98526195784|90.98526195784|91.724561926971|91.724561926971|91.724561926971|91.724561926971|91.724561926971|91.724561926971|91.724561926971|91.724561926971|91.724561926971||91.724561926971|91.724561926971|91.724561926971|91.724561926971|91.724561926971|91.724561926971|91.724561926971|91.724561926971|91.724561926971|91.724561926971|91.724561926971|91.724561926971|91.724561926971|91.724561926971|91.724561926971|91.724561926971|91.724561926971|91.724561926971|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592||92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592||92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592||92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592||92.81795746592|92.81795746592|92.81795746592|92.81795746592||92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|92.81795746592|93.347236295716||93.347236295716|93.347236295716|93.347236295716|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|93.860654073499|92.885357816426|92.885357816426|92.885357816426|92.885357816426|92.885357816426|92.885357816426|92.885357816426|92.885357816426|92.885357816426|92.885357816426|92.885357816426|92.885357816426|92.885357816426|92.885357816426|92.885357816426|92.885357816426|92.885357816426||92.885357816426|92.885357816426
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|103.08752819655|103.08752819655|103.08752819655|103.08752819655|103.08752819655|103.08752819655|103.08752819655|103.08752819655|103.08752819655|103.08752819655|103.08752819655|103.08752819655|101.90744004088|101.90744004088|101.90744004088|101.90744004088|101.90744004088|101.90744004088|101.90744004088|101.90744004088|101.90744004088|101.90744004088|101.90744004088|101.90744004088|101.90744004088|101.90744004088|101.90744004088|101.90744004088|101.90744004088|101.90744004088||101.90744004088|101.90744004088|101.90744004088|101.90744004088|101.90744004088|101.90744004088|101.90744004088|101.90744004088|101.90744004088||101.90744004088|101.90744004088|101.90744004088|101.90744004088|101.90744004088|101.90744004088|101.90744004088|101.90744004088|101.90744004088|101.90744004088|101.90744004088|101.90744004088|101.90744004088|101.90744004088|101.90744004088|101.90744004088|101.90744004088|101.90744004088||101.90744004088|101.90744004088|101.90744004088|101.90744004088|101.90744004088|101.90744004088|101.90744004088|101.90744004088|101.90744004088|101.90744004088|101.90744004088|101.90744004088|101.90744004088|101.90744004088|101.90744004088|101.90744004088|101.90744004088|101.90744004088|103.40159306061|103.40159306061|103.40159306061|103.40159306061|103.40159306061|103.40159306061|103.40159306061|103.40159306061|103.40159306061|103.40159306061|103.40159306061|103.40159306061|103.40159306061|103.40159306061|103.40159306061|103.40159306061|103.40159306061||103.40159306061|103.40159306061|103.40159306061|103.40159306061|103.40159306061|103.40159306061|103.40159306061|103.40159306061|103.40159306061|103.40159306061|103.40159306061|103.40159306061|103.40159306061|103.40159306061|103.40159306061|103.40159306061|103.40159306061|103.40159306061|103.40159306061|103.40159306061|103.40159306061|103.40159306061|103.40159306061|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347||104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347||104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347||104.12631219347|104.12631219347|104.12631219347|104.12631219347||104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347||104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|104.12631219347|105.31425701257|105.31425701257|105.31425701257|105.31425701257|105.31425701257|105.31425701257|105.31425701257|105.31425701257|105.31425701257|105.31425701257|105.31425701257|105.31425701257|105.31425701257|105.31425701257|105.31425701257|105.31425701257|105.31425701257||105.31425701257|105.31425701257
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|113.35455449959|113.35455449959|113.35455449959|113.35455449959|113.35455449959|113.35455449959|113.35455449959|113.35455449959|113.35455449959|113.35455449959|113.35455449959|113.35455449959|113.35455449959|113.35455449959|113.35455449959|113.35455449959|113.35455449959|113.35455449959|113.35455449959|113.35455449959|113.35455449959|113.35455449959|113.35455449959|113.35455449959|113.35455449959|113.35455449959|113.35455449959|113.35455449959|113.35455449959|113.35455449959||113.35455449959|113.35455449959|113.35455449959|113.35455449959|113.35455449959|113.35455449959|113.35455449959|113.35455449959|113.35455449959||113.35455449959|113.35455449959|113.35455449959|113.35455449959|113.35455449959|113.35455449959|113.35455449959|113.35455449959|113.35455449959|113.35455449959|113.35455449959|113.35455449959|113.35455449959|113.35455449959|113.35455449959|113.35455449959|113.35455449959|113.35455449959||113.35455449959|113.35455449959|113.35455449959|113.35455449959|113.35455449959|113.35455449959|115.67381447991|115.67381447991|115.67381447991|115.67381447991|115.67381447991|115.67381447991|115.67381447991|115.67381447991|115.67381447991|115.67381447991|115.67381447991|115.67381447991|115.67381447991|115.67381447991|115.67381447991|115.67381447991|115.67381447991|115.67381447991|115.67381447991|115.67381447991|115.67381447991|115.67381447991|115.67381447991|115.26347650356|115.26347650356|115.26347650356|115.26347650356|115.26347650356|115.26347650356||115.26347650356|115.26347650356|115.26347650356|115.26347650356|115.26347650356|115.26347650356|115.26347650356|115.26347650356|115.26347650356|115.26347650356|115.26347650356|115.26347650356|115.26347650356|115.26347650356|115.26347650356|115.26347650356|115.26347650356|115.26347650356|115.26347650356|115.26347650356|115.26347650356|115.26347650356|115.26347650356|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284||115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284||115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284||115.64626564284|115.64626564284|115.64626564284|115.64626564284||115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284||115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|115.64626564284|117.89331217285|117.89331217285|117.89331217285|117.89331217285||117.89331217285|117.89331217285
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|93.017019154632|93.017019154632|93.017019154632|93.017019154632|93.017019154632|93.017019154632|93.017019154632|93.017019154632|93.017019154632|93.017019154632|93.017019154632|93.017019154632|93.017019154632|93.017019154632|93.017019154632|93.017019154632|93.017019154632|93.017019154632|93.017019154632|93.017019154632|93.017019154632|93.017019154632|93.017019154632|93.017019154632|93.017019154632|93.270715500795|93.270715500795|93.270715500795|93.270715500795|93.270715500795||93.270715500795|93.270715500795|93.270715500795|93.270715500795|93.270715500795|93.270715500795|93.270715500795|93.270715500795|93.270715500795||93.270715500795|93.270715500795|93.270715500795|93.270715500795|93.270715500795|93.270715500795|93.270715500795|93.270715500795|93.270715500795|93.270715500795|93.270715500795|93.270715500795|93.270715500795|93.270715500795|93.270715500795|93.270715500795|93.270715500795|93.270715500795||93.270715500795|93.270715500795|93.270715500795|93.270715500795|93.270715500795|93.270715500795|93.746007760139|93.746007760139|93.746007760139|93.746007760139|93.746007760139|93.746007760139|93.746007760139|93.746007760139|93.746007760139|93.746007760139|93.746007760139|93.746007760139|93.746007760139|93.746007760139|93.746007760139|93.746007760139|93.746007760139|93.746007760139|93.746007760139|93.746007760139|93.746007760139|93.746007760139|93.746007760139|93.746007760139|93.746007760139|93.746007760139|93.746007760139|93.746007760139|93.746007760139||93.746007760139|93.746007760139|93.746007760139|93.746007760139|93.746007760139|93.746007760139|93.746007760139|93.746007760139|93.746007760139|93.746007760139|93.746007760139|93.746007760139|93.746007760139|93.746007760139|93.746007760139|93.746007760139|93.746007760139|93.746007760139|93.746007760139|93.746007760139|93.746007760139|93.746007760139|93.746007760139|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413||93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413||93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413||93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413||93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|93.911291633413|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642|87.808594327642||87.808594327642|87.808594327642
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|86.964170958075|86.964170958075|86.964170958075|86.964170958075|86.964170958075|86.964170958075|86.964170958075|86.964170958075|86.964170958075|86.964170958075|86.964170958075|86.964170958075|86.964170958075|86.964170958075|86.964170958075|86.964170958075|86.964170958075|86.964170958075|86.964170958075|86.964170958075|86.964170958075|86.964170958075|86.964170958075|86.964170958075|86.964170958075|86.964170958075|86.964170958075|86.964170958075|86.964170958075|86.964170958075||86.964170958075|86.964170958075|86.964170958075|86.964170958075|86.964170958075|86.964170958075|86.964170958075|86.964170958075|86.964170958075||86.964170958075|86.964170958075|86.964170958075|86.964170958075|86.964170958075|86.964170958075|86.964170958075|86.964170958075|86.964170958075|86.964170958075|86.964170958075|86.964170958075|86.964170958075|86.964170958075|86.964170958075|86.964170958075|86.964170958075|86.964170958075||86.964170958075|86.964170958075|86.964170958075|86.964170958075|86.964170958075|86.964170958075|87.516399438532|87.516399438532|87.516399438532|87.516399438532|87.516399438532|87.516399438532|87.516399438532|87.516399438532|87.516399438532|87.516399438532|87.516399438532|87.516399438532|87.516399438532|87.516399438532|87.516399438532|87.516399438532|87.516399438532|87.516399438532|87.516399438532|87.516399438532|87.516399438532|87.516399438532|87.516399438532|87.516399438532|87.516399438532|87.516399438532|87.516399438532|86.945169673776|86.945169673776||86.945169673776|86.945169673776|86.945169673776|86.945169673776|86.945169673776|86.945169673776|86.945169673776|86.945169673776|86.945169673776|86.945169673776|86.945169673776|86.945169673776|86.945169673776|86.945169673776|86.945169673776|86.945169673776|86.945169673776|86.945169673776|86.945169673776|86.945169673776|86.945169673776|86.945169673776|86.945169673776|86.945169673776|86.945169673776|86.945169673776|86.945169673776|86.945169673776|86.945169673776|86.945169673776|86.945169673776|86.945169673776|86.945169673776||86.945169673776|86.945169673776|86.945169673776|86.945169673776|86.945169673776|86.945169673776|86.945169673776|86.945169673776|86.945169673776|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904||87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904||87.10631635904|87.10631635904|87.10631635904|87.10631635904||87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904||87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.10631635904|87.922234697028|87.922234697028|87.922234697028|87.922234697028|87.922234697028|87.922234697028|87.922234697028|87.922234697028|87.922234697028|87.922234697028|87.922234697028|87.922234697028|87.922234697028|87.922234697028|87.922234697028|87.922234697028|87.922234697028|87.922234697028|87.922234697028|87.922234697028|87.922234697028|87.922234697028|87.922234697028|87.922234697028|87.922234697028|87.922234697028|87.922234697028|87.922234697028|87.922234697028|87.922234697028|87.922234697028|87.922234697028|87.922234697028|87.922234697028|87.922234697028|87.922234697028|87.922234697028|88.639326851255|88.639326851255|88.639326851255|88.639326851255|88.639326851255|88.639326851255|88.639326851255||88.881974642028|88.881974642028
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|115.20934880566|115.20934880566|115.20934880566|115.20934880566|115.20934880566|115.20934880566|115.20934880566|115.20934880566|115.20934880566|115.20934880566|115.20934880566|115.20934880566|115.20934880566|115.20934880566|115.20934880566|115.20934880566|115.20934880566|115.20934880566|115.20934880566|115.20934880566|115.20934880566|115.20934880566|115.20934880566|115.20934880566|115.20934880566|115.20934880566|115.20934880566|115.20934880566|115.20934880566|115.20934880566||115.20934880566|115.20934880566|115.46683985854|115.46683985854|115.46683985854|115.46683985854|115.46683985854|115.46683985854|115.46683985854||115.46683985854|115.46683985854|115.46683985854|115.46683985854|115.46683985854|115.46683985854|115.46683985854|115.46683985854|115.46683985854|115.46683985854|115.46683985854|115.46683985854|115.46683985854|115.46683985854|115.46683985854|115.46683985854|115.46683985854|115.46683985854||115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752||115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752||115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752||115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752||115.25707198752|115.25707198752|115.25707198752|115.25707198752||115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|115.25707198752|116.10931435489||116.10931435489|116.10931435489|116.41081837448|116.41081837448|116.41081837448|116.41081837448|116.41081837448|116.41081837448|116.41081837448|116.41081837448|116.41081837448|116.41081837448|116.41081837448|116.41081837448|116.41081837448|116.41081837448|116.41081837448|116.41081837448|116.41081837448|116.68853709276|116.68853709276|116.68853709276|116.68853709276|116.68853709276|116.68853709276|116.68853709276|116.68853709276|116.68853709276|116.68853709276|116.68853709276|116.68853709276|116.68853709276|117.60586282278|117.60586282278|117.60586282278|117.60586282278|117.60586282278|117.60586282278|117.60586282278|117.60586282278|117.60586282278|117.60586282278|117.60586282278|117.60586282278|117.60586282278|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417|116.27222045417||116.27222045417|116.27222045417
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|99.562325403965|99.562325403965|99.562325403965|99.562325403965|99.562325403965|99.562325403965|99.562325403965|99.562325403965|99.562325403965|99.562325403965|99.562325403965|99.562325403965|99.562325403965|99.562325403965|99.562325403965|99.562325403965|99.562325403965|99.562325403965|99.562325403965|99.562325403965|99.562325403965|99.562325403965|99.562325403965|99.562325403965|99.562325403965|99.562325403965|99.562325403965|99.562325403965|99.562325403965|99.562325403965||99.562325403965|99.562325403965|99.562325403965|99.562325403965|99.562325403965|99.562325403965|99.562325403965|99.562325403965|99.562325403965||99.562325403965|99.562325403965|99.562325403965|99.562325403965|99.562325403965|99.562325403965|99.562325403965|99.562325403965|99.562325403965|99.562325403965|99.562325403965|99.562325403965|99.562325403965|99.562325403965|99.914022764095|99.914022764095|99.914022764095|99.914022764095||99.914022764095|99.914022764095|99.914022764095|99.914022764095|99.914022764095|99.914022764095|99.914022764095|99.914022764095|99.914022764095|99.914022764095|99.914022764095|99.914022764095|99.914022764095|99.914022764095|99.914022764095|99.914022764095|99.914022764095|99.914022764095|99.914022764095|99.914022764095|99.914022764095|99.914022764095|99.914022764095|99.914022764095|99.914022764095|99.914022764095|99.914022764095|99.914022764095|99.914022764095|99.914022764095|99.914022764095|99.914022764095|99.914022764095|99.914022764095|99.914022764095||99.914022764095|99.914022764095|99.914022764095|99.914022764095|99.914022764095|99.914022764095|99.914022764095|99.914022764095|99.914022764095|99.914022764095|99.914022764095|99.914022764095|99.914022764095|99.914022764095|99.914022764095|99.914022764095|99.914022764095|99.914022764095|99.914022764095|99.914022764095|99.914022764095|99.914022764095|99.914022764095|99.914022764095|99.914022764095|99.914022764095|99.914022764095|99.914022764095|99.914022764095|99.914022764095|99.914022764095|99.914022764095|99.914022764095||99.914022764095|99.914022764095|99.914022764095|99.914022764095|99.914022764095|99.914022764095|99.914022764095|99.914022764095|99.914022764095|99.914022764095|100.17949843495|100.17949843495|100.17949843495|100.17949843495|100.17949843495|100.17949843495|100.17949843495|100.17949843495|100.17949843495||100.17949843495|100.17949843495|100.17949843495|100.17949843495|100.17949843495|100.17949843495|100.17949843495|100.17949843495|100.17949843495|100.17949843495|100.17949843495||100.17949843495|100.17949843495|100.17949843495|100.17949843495||100.17949843495|100.17949843495|100.17949843495|100.17949843495|100.42151428437|100.42151428437|100.42151428437|100.42151428437|100.42151428437|100.42151428437|100.42151428437|100.42151428437|100.42151428437|100.42151428437|100.42151428437|100.42151428437|100.42151428437|100.42151428437|100.66714211112||100.66714211112|100.66714211112|100.66714211112|100.66714211112|100.66714211112|100.66714211112|100.66714211112|100.66714211112|100.66714211112|100.66714211112|100.66714211112|100.66714211112|100.66714211112|100.66714211112|100.66714211112|100.66714211112|100.66714211112|100.66714211112|100.96701414313|100.96701414313|100.96701414313|100.96701414313|100.96701414313|100.96701414313|100.96701414313|100.96701414313|100.96701414313|100.96701414313|100.96701414313|100.96701414313|100.96701414313|100.96701414313|100.96701414313|101.32163988272|101.32163988272|101.32163988272|101.32163988272|101.32163988272|101.32163988272|101.32163988272|101.32163988272|101.32163988272|101.32163988272|101.32163988272|101.32163988272|101.32163988272|101.32163988272|101.32163988272|101.32163988272|101.32163988272|101.32163988272|101.32163988272|101.32163988272|101.32163988272|101.32163988272|101.32163988272|101.32163988272|101.32163988272|101.32163988272|101.32163988272|101.32163988272|101.32163988272||101.29732852387|101.29732852387
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|108.84187648095|108.84187648095|108.84187648095|108.84187648095|108.84187648095|108.84187648095|108.84187648095|108.84187648095|108.84187648095|108.84187648095|108.84187648095|108.84187648095|108.84187648095|108.84187648095|108.84187648095|108.84187648095|108.84187648095|108.84187648095|108.84187648095|108.84187648095|108.84187648095|108.84187648095|108.84187648095|108.84187648095|108.84187648095|108.84187648095|108.84187648095|108.84187648095|108.84187648095|108.84187648095||108.84187648095|108.84187648095|108.84187648095|108.84187648095|108.84187648095|108.84187648095|108.84187648095|108.84187648095|108.84187648095||108.84187648095|108.84187648095|108.84187648095|108.84187648095|108.84187648095|108.84187648095|108.84187648095|108.84187648095|108.84187648095|108.84187648095|108.84187648095|108.84187648095|108.84187648095|108.84187648095|109.85695474277|109.85695474277|109.85695474277|109.85695474277||109.85695474277|109.85695474277|109.85695474277|109.85695474277|109.85695474277|109.85695474277|110.05505383968|110.05505383968|110.05505383968|110.05505383968|110.05505383968|110.05505383968|110.05505383968|110.05505383968|110.05505383968|110.05505383968|110.05505383968|110.05505383968|110.05505383968|110.05505383968|110.05505383968|110.05505383968|110.05505383968|110.05505383968|110.05505383968|110.05505383968|110.05505383968|110.05505383968|110.05505383968|110.05505383968|110.05505383968|110.05505383968|110.05505383968|110.05505383968|110.05505383968||110.05505383968|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242||109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242||109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242||109.65044370242|109.65044370242|109.65044370242|109.65044370242||109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242||109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|109.65044370242|110.34562111545|110.34562111545|110.34562111545|110.34562111545|110.34562111545|110.34562111545|110.34562111545|110.34562111545|110.34562111545|110.34562111545|110.34562111545|110.34562111545|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742|108.84572699742||108.84572699742|108.84572699742
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|97.39108549334|97.39108549334|97.39108549334|97.39108549334|97.39108549334|97.39108549334|97.39108549334|97.39108549334|97.39108549334|97.39108549334|97.39108549334|97.39108549334|97.39108549334|97.39108549334|97.39108549334|97.39108549334|97.39108549334|97.39108549334|97.39108549334|97.39108549334|97.39108549334|97.39108549334|97.39108549334|97.39108549334|97.39108549334|97.39108549334|97.39108549334|97.39108549334|97.39108549334|97.39108549334||97.39108549334|97.39108549334|97.39108549334|97.39108549334|97.39108549334|97.39108549334|97.39108549334|97.39108549334|97.39108549334||97.39108549334|97.39108549334|97.39108549334|97.39108549334|97.39108549334|97.39108549334|97.39108549334|97.39108549334|97.39108549334|100.11624981326|100.11624981326|100.11624981326|100.11624981326|100.11624981326|100.11624981326|100.11624981326|100.11624981326|100.11624981326||100.11624981326|100.11624981326|100.11624981326|100.11624981326|100.11624981326|100.11624981326|100.11624981326|100.11624981326|100.11624981326|100.11624981326|100.11624981326|100.11624981326|100.11624981326|100.11624981326|100.11624981326|100.11624981326|100.11624981326|100.11624981326|100.11624981326|100.11624981326|100.11624981326|100.11624981326|100.11624981326|100.11624981326|100.11624981326|100.11624981326|100.11624981326|100.11624981326|100.11624981326|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202||101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202||101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202||101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202||101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202||101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.16942351202|101.87336848827|101.87336848827|101.87336848827|101.87336848827|101.87336848827|101.87336848827|101.87336848827|101.87336848827|101.87336848827|101.87336848827|101.87336848827|101.87336848827|101.87336848827|101.87336848827|101.87336848827|101.87336848827|101.87336848827|101.87336848827|101.87336848827|101.87336848827|101.87336848827|101.87336848827|101.87336848827|101.87336848827|101.87336848827|101.87336848827|101.87336848827|101.87336848827|101.87336848827|101.87336848827|101.87336848827|101.87336848827|101.87336848827|101.87336848827|101.87336848827|101.87336848827|101.87336848827|101.87336848827|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404|103.23922341404||103.23922341404|103.23922341404
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439||163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439||163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439||163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439||163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439||163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439||163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439||163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439||163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|163.03702962439|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618|166.24048374618||166.24048374618|166.24048374618
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|101.35078216348|101.35078216348|101.35078216348|101.35078216348|101.35078216348|101.35078216348|101.35078216348|101.35078216348|101.35078216348|101.35078216348|101.35078216348|101.35078216348|101.35078216348|101.35078216348|101.35078216348|101.35078216348|101.35078216348|101.35078216348|101.35078216348|101.35078216348|101.35078216348|101.35078216348|101.35078216348|101.35078216348|101.35078216348|101.35078216348|101.35078216348|101.35078216348|101.35078216348|102.19594260886||102.19594260886|102.19594260886|102.19594260886|102.19594260886|102.19594260886|102.19594260886|102.19594260886|102.19594260886|102.19594260886||102.19594260886|102.19594260886|102.19594260886|102.19594260886|102.19594260886|102.19594260886|102.19594260886|102.19594260886|102.19594260886|102.19594260886|102.19594260886|102.19594260886|102.19594260886|102.19594260886|102.19594260886|102.19594260886|102.19594260886|102.19594260886||102.19594260886|102.19594260886|102.19594260886|102.19594260886|102.19594260886|102.19594260886|102.19594260886|102.19594260886|102.19594260886|102.19594260886|102.19594260886|102.19594260886|102.19594260886|102.19594260886|102.19594260886|103.56717196569|103.56717196569|103.56717196569|103.56717196569|103.56717196569|103.56717196569|103.56717196569|103.56717196569|103.56717196569|103.56717196569|103.56717196569|103.56717196569|103.56717196569|103.56717196569|102.6973256177|102.6973256177|102.6973256177|102.6973256177|102.6973256177|102.6973256177||102.6973256177|102.6973256177|102.6973256177|102.6973256177|102.6973256177|102.6973256177|102.6973256177|102.6973256177|102.6973256177|102.6973256177|102.6973256177|102.6973256177|102.6973256177|102.6973256177|102.6973256177|102.6973256177|102.6973256177|102.6973256177|102.6973256177|102.6973256177|102.6973256177|102.6973256177|102.6973256177|102.6973256177|102.77337791736|102.77337791736|102.77337791736|102.77337791736|102.77337791736|102.77337791736|102.77337791736|102.77337791736|102.77337791736||102.77337791736|102.77337791736|103.32409534555|103.32409534555|103.32409534555|103.32409534555|103.32409534555|103.32409534555|103.32409534555|103.32409534555|103.32409534555|103.32409534555|103.32409534555|103.32409534555|103.32409534555|103.32409534555|103.32409534555|103.32409534555|103.32409534555||103.32409534555|103.32409534555|103.32409534555|103.32409534555|103.32409534555|103.32409534555|103.32409534555|103.32409534555|103.32409534555|103.32409534555|103.32409534555||103.32409534555|103.32409534555|103.32409534555|103.32409534555||103.32409534555|103.32409534555|103.32409534555|103.32409534555|103.32409534555|103.32409534555|103.32409534555|103.32409534555|103.32409534555|103.32409534555|103.32409534555|103.32409534555|103.32409534555|104.29508256423|104.29508256423|104.29508256423|104.29508256423|104.29508256423|104.29508256423||104.29508256423|104.29508256423|104.29508256423|104.29508256423|104.29508256423|104.29508256423|104.29508256423|104.29508256423|104.29508256423|104.29508256423|104.29508256423|104.29508256423|104.29508256423|104.29508256423|104.29508256423|104.29508256423|104.29508256423|104.29508256423|104.29508256423|104.29508256423|104.29508256423|104.29508256423|104.29508256423|104.29508256423|104.29508256423|104.29508256423|104.29508256423|104.29508256423|104.29508256423|104.29508256423|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625|105.58854220625||105.58854220625|105.58854220625
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|116.57682633078|116.57682633078|116.57682633078|116.57682633078|116.57682633078|116.57682633078|116.57682633078|116.57682633078|116.57682633078|116.57682633078|116.57682633078|116.57682633078|116.57682633078|116.57682633078|116.57682633078|116.57682633078|116.57682633078|116.57682633078|116.57682633078|116.57682633078|116.57682633078|116.57682633078|116.57682633078|116.57682633078|116.57682633078|116.57682633078|116.57682633078|116.57682633078|116.57682633078|116.57682633078||116.57682633078|116.57682633078|116.57682633078|116.57682633078|116.57682633078|116.57682633078|116.57682633078|116.57682633078|116.57682633078||116.57682633078|116.57682633078|116.57682633078|116.57682633078|116.57682633078|116.57682633078|116.57682633078|116.57682633078|116.57682633078|116.57682633078|117.32890460933|117.32890460933|117.32890460933|117.32890460933|117.32890460933|117.32890460933|117.32890460933|117.32890460933||117.32890460933|117.32890460933|117.32890460933|117.32890460933|117.32890460933|117.32890460933|117.40404319698|117.40404319698|117.40404319698|117.40404319698|117.40404319698|117.40404319698|117.40404319698|117.40404319698|117.40404319698|117.40404319698|117.40404319698|117.40404319698|117.40404319698|117.40404319698|117.40404319698|117.40404319698|117.40404319698|117.40404319698|117.40404319698|117.40404319698|117.40404319698|117.40404319698|117.40404319698|117.40404319698|117.40404319698|117.40404319698|117.40404319698|117.40404319698|117.40404319698||117.40404319698|117.40404319698|117.40404319698|117.40404319698|117.40404319698|117.40404319698|117.40404319698|117.40404319698|117.40404319698|117.40404319698|117.40404319698|117.40404319698|117.40404319698|117.40404319698|117.40404319698|117.40404319698|117.40404319698|117.40404319698|117.40404319698|117.40404319698|117.40404319698|117.40404319698|117.40404319698|117.40404319698|117.46630033615|117.46630033615|117.46630033615|117.46630033615|117.46630033615|117.46630033615|117.46630033615|117.46630033615|117.46630033615||117.46630033615|117.46630033615|117.46630033615|117.46630033615|117.46630033615|117.46630033615|117.46630033615|117.46630033615|117.46630033615|117.46630033615|117.46630033615|117.46630033615|117.46630033615|117.46630033615|117.46630033615|117.46630033615|118.07319656651|118.07319656651|118.07319656651||118.07319656651|118.07319656651|118.07319656651|118.07319656651|118.07319656651|118.07319656651|118.07319656651|118.07319656651|118.07319656651|118.07319656651|118.07319656651||118.07319656651|118.07319656651|118.07319656651|118.07319656651||118.07319656651|118.07319656651|118.07319656651|118.07319656651|118.07319656651|118.07319656651|118.07319656651|118.07319656651|118.07319656651|118.07319656651|118.07319656651|118.07319656651|118.07319656651|118.07319656651|118.07319656651|118.07319656651|118.07319656651|118.07319656651|118.07319656651||118.07319656651|118.07319656651|118.07319656651|118.07319656651|118.07319656651|118.07319656651|118.07319656651|118.07319656651|118.07319656651|118.07319656651|118.07319656651|118.07319656651|118.07319656651|118.07319656651|118.07319656651|118.07319656651|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155|119.12867664155||119.12867664155|119.12867664155
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581||101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581||101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581|102.16803021574|102.16803021574|102.16803021574|102.16803021574|102.16803021574|102.16803021574||102.16803021574|102.16803021574|102.16803021574|102.16803021574|102.16803021574|102.16803021574|102.16803021574|102.16803021574|102.16803021574|102.16803021574|102.16803021574|102.16803021574|102.16803021574|102.16803021574|102.16803021574|102.16803021574|102.74959291162|102.74959291162|102.74959291162|102.74959291162|102.74959291162|102.74959291162|102.74959291162|102.74959291162|102.74959291162|102.74959291162|102.74959291162|102.74959291162|102.74959291162|102.74959291162|102.74959291162|102.74959291162|102.74959291162|102.74959291162|102.74959291162||102.74959291162|102.74959291162|102.74959291162|102.74959291162|102.74959291162|102.74959291162|102.74959291162|102.74959291162|102.74959291162|102.74959291162|102.74959291162|102.74959291162|102.74959291162|102.74959291162|102.74959291162|102.74959291162|102.74959291162|102.74959291162|102.74959291162|102.74959291162|102.74959291162|102.74959291162|102.74959291162|102.74959291162|102.95756719736|102.95756719736|102.95756719736|102.95756719736|102.95756719736|102.95756719736|102.95756719736|102.95756719736|102.95756719736||102.95756719736|102.95756719736|102.95756719736|102.95756719736|102.95756719736|102.95756719736|102.95756719736|102.95756719736|102.95756719736|102.95756719736|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733||103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733||103.16389498733|103.16389498733|103.16389498733|103.16389498733||103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.49196451484||103.49196451484|103.49196451484|103.49196451484|103.49196451484|103.49196451484|103.49196451484|103.49196451484|103.49196451484|103.49196451484|103.49196451484|103.49196451484|103.49196451484|103.49196451484|103.49196451484|103.49196451484|103.49196451484|103.49196451484|103.49196451484|104.02143361193|104.02143361193|104.02143361193|104.02143361193|104.02143361193|104.02143361193|104.02143361193|104.02143361193|104.02143361193|104.02143361193|104.02143361193|104.02143361193|104.4863980834|104.4863980834|104.4863980834|104.4863980834|104.4863980834|104.4863980834|104.4863980834|104.4863980834|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433||104.60382031737|104.60382031737
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|123.90932535273|123.90932535273|123.90932535273|123.90932535273|123.90932535273|123.90932535273|123.90932535273|123.90932535273|123.90932535273|123.90932535273|123.90932535273|123.90932535273|123.90932535273|123.90932535273|123.90932535273|123.90932535273|123.90932535273|123.90932535273|123.90932535273|123.90932535273|123.90932535273|123.90932535273|123.90932535273|123.90932535273|123.90932535273|123.90932535273|123.90932535273|123.90932535273|123.86225769481|123.86225769481||123.86225769481|123.86225769481|123.86225769481|123.86225769481|123.86225769481|123.86225769481|123.86225769481|123.86225769481|123.86225769481||123.86225769481|123.86225769481|123.86225769481|123.86225769481|123.86225769481|123.86225769481|123.86225769481|123.86225769481|123.86225769481|123.86225769481|123.86225769481|123.86225769481|123.86225769481|123.86225769481|123.86225769481|123.86225769481|123.86225769481|123.86225769481||123.79169642784|123.79169642784|123.79169642784|123.79169642784|123.79169642784|123.79169642784|123.79169642784|123.79169642784|123.79169642784|123.79169642784|123.79169642784|123.79169642784|123.79169642784|123.79169642784|123.79169642784|124.002500679|124.002500679|124.002500679|124.002500679|124.002500679|124.002500679|124.002500679|124.002500679|124.002500679|124.002500679|124.002500679|124.002500679|124.002500679|124.002500679|124.002500679|124.002500679|124.002500679|124.002500679|124.002500679|124.002500679||124.002500679|124.002500679|124.002500679|124.002500679|124.002500679|124.002500679|124.002500679|124.002500679|124.002500679|124.002500679|124.002500679|124.002500679|124.002500679|124.002500679|124.002500679|124.002500679|124.002500679|124.002500679|124.002500679|124.002500679|124.002500679|124.002500679|124.002500679|124.002500679|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735||122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735||122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735||122.97443440735|122.97443440735|122.97443440735|122.97443440735||122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735||122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|122.97443440735|120.91286997429|120.91286997429|120.91286997429|120.91286997429|120.91286997429|120.91286997429|120.91286997429|120.91286997429|120.91286997429|120.91286997429|120.91286997429|120.91286997429|120.91286997429|120.91286997429|120.91286997429|120.91286997429|120.91286997429|120.91286997429|120.91286997429|120.91286997429|120.91286997429|120.91286997429|120.91286997429|120.91286997429|120.91286997429|120.91286997429|120.91286997429|120.91286997429|120.91286997429|120.91286997429|120.91286997429|120.91286997429|120.91286997429|120.91286997429|120.91286997429|120.91286997429|120.91286997429|120.91286997429|120.91286997429|120.91286997429|120.91286997429|122.18975289201|122.18975289201|122.18975289201||122.309616316|122.309616316
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581||101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581||101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581|101.72870768581|102.16803021574|102.16803021574|102.16803021574|102.16803021574|102.16803021574|102.16803021574||102.16803021574|102.16803021574|102.16803021574|102.16803021574|102.16803021574|102.16803021574|102.16803021574|102.16803021574|102.16803021574|102.16803021574|102.16803021574|102.16803021574|102.16803021574|102.16803021574|102.16803021574|102.16803021574|102.74959291162|102.74959291162|102.74959291162|102.74959291162|102.74959291162|102.74959291162|102.74959291162|102.74959291162|102.74959291162|102.74959291162|102.74959291162|102.74959291162|102.74959291162|102.74959291162|102.74959291162|102.74959291162|102.74959291162|102.74959291162|102.74959291162||102.74959291162|102.74959291162|102.74959291162|102.74959291162|102.74959291162|102.74959291162|102.74959291162|102.74959291162|102.74959291162|102.74959291162|102.74959291162|102.74959291162|102.74959291162|102.74959291162|102.74959291162|102.74959291162|102.74959291162|102.74959291162|102.74959291162|102.74959291162|102.74959291162|102.74959291162|102.74959291162|102.74959291162|102.95756719736|102.95756719736|102.95756719736|102.95756719736|102.95756719736|102.95756719736|102.95756719736|102.95756719736|102.95756719736||102.95756719736|102.95756719736|102.95756719736|102.95756719736|102.95756719736|102.95756719736|102.95756719736|102.95756719736|102.95756719736|102.95756719736|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733||103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733||103.16389498733|103.16389498733|103.16389498733|103.16389498733||103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.16389498733|103.49196451484||103.49196451484|103.49196451484|103.49196451484|103.49196451484|103.49196451484|103.49196451484|103.49196451484|103.49196451484|103.49196451484|103.49196451484|103.49196451484|103.49196451484|103.49196451484|103.49196451484|103.49196451484|103.49196451484|103.49196451484|103.49196451484|104.02143361193|104.02143361193|104.02143361193|104.02143361193|104.02143361193|104.02143361193|104.02143361193|104.02143361193|104.02143361193|104.02143361193|104.02143361193|104.02143361193|104.4863980834|104.4863980834|104.4863980834|104.4863980834|104.4863980834|104.4863980834|104.4863980834|104.4863980834|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433|104.72202263433||104.60382031737|104.60382031737
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|104.72370996312|104.72370996312|104.72370996312|110.07558490101|110.07558490101|110.07558490101|110.07558490101|110.07558490101|110.07558490101|110.07558490101|110.07558490101|110.07558490101|110.07558490101|110.07558490101|110.07558490101|110.07558490101|110.07558490101|110.07558490101|110.07558490101|110.07558490101|110.07558490101|110.07558490101|99.275412748139|99.275412748139|99.275412748139|99.275412748139|99.275412748139|99.275412748139|99.275412748139|99.275412748139||99.275412748139|99.275412748139|99.275412748139|99.275412748139|99.275412748139|99.275412748139|99.275412748139|99.275412748139|99.275412748139||99.275412748139|99.275412748139|108.0701625788|108.0701625788|108.0701625788|108.0701625788|108.0701625788|108.0701625788|108.0701625788|108.0701625788|108.0701625788|108.0701625788|108.0701625788|108.0701625788|108.0701625788|108.0701625788|108.0701625788|108.0701625788||108.0701625788|108.0701625788|108.0701625788|108.0701625788|108.0701625788|108.0701625788|108.0701625788|108.0701625788|108.0701625788|108.0701625788|108.0701625788|108.0701625788|108.0701625788|108.0701625788|108.0701625788|108.0701625788|108.0701625788|108.0701625788|108.12097943914|108.12097943914|108.12097943914|108.12097943914|108.12097943914|108.12097943914|108.12097943914|108.12097943914|108.12097943914|108.12097943914|108.12097943914|108.12097943914|108.12097943914|108.12097943914|108.12097943914|108.12097943914|108.12097943914||108.12097943914|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501||116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501||116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501||116.04200682501|116.04200682501|116.04200682501|116.04200682501||116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501||116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501|116.04200682501||116.04200682501|116.04200682501
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|155.22405184336|155.22405184336|155.22405184336|155.22405184336|155.22405184336|155.22405184336|155.22405184336|155.22405184336|155.22405184336|155.22405184336|155.22405184336|155.22405184336|155.22405184336|155.22405184336|155.22405184336|155.22405184336|155.22405184336|155.22405184336|155.22405184336|155.22405184336|155.22405184336|155.22405184336|155.22405184336|155.22405184336|155.22405184336|155.22405184336|155.22405184336|155.22405184336|155.22405184336|155.22405184336||155.22405184336|169.84238600698|169.84238600698|169.84238600698|169.84238600698|169.84238600698|169.84238600698|169.84238600698|169.84238600698||169.84238600698|196.74762352387|196.74762352387|196.74762352387|196.74762352387|196.74762352387|196.74762352387|196.74762352387|196.74762352387|196.74762352387|139.99105151012|139.99105151012|139.99105151012|139.99105151012|139.99105151012|139.99105151012|139.99105151012|139.99105151012||139.99105151012|139.99105151012|139.99105151012|139.99105151012|139.99105151012|139.99105151012|139.99105151012|139.99105151012|139.99105151012|139.99105151012|139.99105151012|139.99105151012|139.99105151012|139.99105151012|139.99105151012|139.99105151012|139.99105151012|139.99105151012|139.99105151012|139.99105151012|139.99105151012|139.99105151012|139.99105151012|139.99105151012|139.99105151012|139.99105151012|139.99105151012|139.99105151012|139.99105151012|139.99105151012|139.99105151012|139.99105151012|139.99105151012|139.99105151012|139.99105151012||139.99105151012|139.99105151012|139.99105151012|139.99105151012|139.99105151012|139.99105151012|139.99105151012|139.99105151012|139.99105151012|139.99105151012|139.99105151012|139.99105151012|139.99105151012|139.99105151012|139.99105151012|139.99105151012|139.99105151012|139.99105151012|139.99105151012|139.99105151012|139.99105151012|139.99105151012|139.99105151012|150.05043250528|150.05043250528|150.05043250528|150.05043250528|150.05043250528|150.05043250528|150.05043250528|150.05043250528|150.05043250528|150.05043250528||150.05043250528|150.05043250528|150.05043250528|150.05043250528|150.05043250528|150.05043250528|150.05043250528|150.05043250528|146.95842719705|146.95842719705|146.95842719705|146.95842719705|146.95842719705|146.95842719705|146.95842719705|146.95842719705|146.95842719705|146.95842719705|146.95842719705||146.95842719705|146.95842719705|146.95842719705|146.95842719705|146.95842719705|146.95842719705|146.95842719705|146.95842719705|146.95842719705|146.95842719705|146.95842719705||146.95842719705|146.95842719705|146.95842719705|146.95842719705||146.95842719705|146.95842719705|146.95842719705|146.95842719705|146.95842719705|146.95842719705|155.70433997335|155.70433997335|155.70433997335|155.70433997335|155.70433997335|155.70433997335|155.70433997335|155.70433997335|155.70433997335|155.70433997335|155.70433997335|160.93305492796|160.93305492796||160.93305492796|160.93305492796|160.93305492796|160.93305492796|160.93305492796|160.93305492796|160.93305492796|160.93305492796|160.93305492796|160.93305492796|160.93305492796|160.93305492796|160.93305492796|160.93305492796|163.59806744667|163.59806744667|163.59806744667|163.59806744667|163.59806744667|163.59806744667|163.59806744667|163.59806744667|163.59806744667|179.85913152813|179.85913152813|179.85913152813|179.85913152813|179.85913152813|179.85913152813|179.85913152813|179.85913152813|179.85913152813|179.85913152813|179.85913152813|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511|116.55399479511||116.55399479511|116.55399479511
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|245.95427594284|245.95427594284|245.95427594284|245.95427594284|245.95427594284|245.95427594284|245.95427594284|245.95427594284|245.95427594284|245.95427594284|245.95427594284|245.95427594284|245.95427594284|245.95427594284|245.95427594284|245.95427594284|245.95427594284|245.95427594284|245.95427594284|245.95427594284|245.95427594284|245.95427594284|245.95427594284|245.95427594284|245.95427594284|250.2765519958|250.2765519958|250.2765519958|250.2765519958|250.2765519958||250.2765519958|250.2765519958|250.2765519958|250.2765519958|250.2765519958|250.2765519958|250.2765519958|250.2765519958|250.2765519958||250.2765519958|250.2765519958|250.2765519958|250.2765519958|250.2765519958|250.2765519958|250.2765519958|250.2765519958|250.2765519958|250.2765519958|250.2765519958|250.2765519958|250.2765519958|250.2765519958|250.2765519958|250.2765519958|250.2765519958|250.2765519958||250.2765519958|250.2765519958|250.2765519958|250.2765519958|250.2765519958|250.2765519958|230.37661959517|230.37661959517|230.37661959517|230.37661959517|230.37661959517|230.37661959517|230.37661959517|230.37661959517|230.37661959517|230.37661959517|230.37661959517|230.37661959517|230.37661959517|230.37661959517|230.37661959517|230.37661959517|230.37661959517|230.37661959517|230.37661959517|230.37661959517|230.37661959517|230.37661959517|230.37661959517|230.37661959517|230.37661959517|230.37661959517|230.37661959517|199.70060904047|199.70060904047||199.70060904047|199.70060904047|199.70060904047|199.70060904047|199.70060904047|199.70060904047|199.70060904047|199.70060904047|199.70060904047|199.70060904047|199.70060904047|199.70060904047|199.70060904047|199.70060904047|199.70060904047|199.70060904047|199.70060904047|199.70060904047|199.70060904047|199.70060904047|199.70060904047|199.70060904047|199.70060904047|199.70060904047|199.70060904047|199.70060904047|199.70060904047|199.70060904047|199.70060904047|199.70060904047|199.70060904047|199.70060904047|199.70060904047||199.70060904047|199.70060904047|199.70060904047|199.70060904047|199.70060904047|199.70060904047|199.70060904047|199.70060904047|199.70060904047|199.70060904047|199.70060904047|199.70060904047|199.70060904047|199.70060904047|199.70060904047|199.70060904047|199.70060904047|199.70060904047|199.70060904047||193.14525895165|193.14525895165|193.14525895165|193.14525895165|193.14525895165|193.14525895165|193.14525895165|193.14525895165|193.14525895165|193.14525895165|193.14525895165||205.67716884966|205.67716884966|205.67716884966|205.67716884966|205.67716884966|205.67716884966|205.67716884966|205.67716884966|205.67716884966|205.67716884966|205.67716884966|205.67716884966|205.67716884966|205.67716884966|205.67716884966|205.67716884966|205.67716884966|205.67716884966|197.09184795283|197.09184795283|197.09184795283|197.09184795283|197.09184795283|197.09184795283||197.09184795283|197.09184795283|197.09184795283|197.09184795283|197.09184795283|197.09184795283|197.09184795283|197.09184795283|197.09184795283|197.09184795283|197.09184795283|197.09184795283|197.09184795283|197.09184795283|197.09184795283|197.09184795283|197.09184795283|197.09184795283|197.09184795283|197.09184795283|197.09184795283|197.09184795283|197.09184795283|197.09184795283|197.09184795283|197.09184795283|197.09184795283|197.09184795283|197.09184795283|197.09184795283|197.09184795283|197.09184795283|197.09184795283|197.09184795283|191.8523600012|191.8523600012|191.8523600012|191.8523600012|191.8523600012|191.8523600012|191.8523600012|191.8523600012|191.8523600012|191.8523600012|191.8523600012|191.8523600012|191.8523600012|191.8523600012|191.8523600012|191.8523600012|191.8523600012|191.8523600012|191.8523600012|191.8523600012|191.8523600012|191.8523600012|191.8523600012|191.8523600012|191.8523600012|191.8523600012|191.8523600012|191.8523600012||191.8523600012|191.8523600012
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858||133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858||133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858||133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858||133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|133.72276103858|128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097||128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097||128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097||128.4054897097|128.4054897097|128.4054897097|128.4054897097||128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097|128.4054897097|136.19156126736|136.19156126736||136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736|136.19156126736||136.19156126736|136.19156126736
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|378.66122178725|378.66122178725|378.66122178725|378.66122178725|378.66122178725|378.66122178725|378.66122178725|378.66122178725|378.66122178725|329.11036520238|329.11036520238|329.11036520238|329.11036520238|329.11036520238|329.11036520238|329.11036520238|329.11036520238|329.11036520238|329.11036520238|329.11036520238|329.11036520238|329.11036520238|329.11036520238|329.11036520238|329.11036520238|329.11036520238|329.11036520238|329.11036520238|329.11036520238|329.11036520238||329.11036520238|329.11036520238|329.11036520238|329.11036520238|329.11036520238|329.11036520238|329.11036520238|329.11036520238|329.11036520238||329.11036520238|329.11036520238|329.11036520238|329.11036520238|329.11036520238|329.11036520238|329.11036520238|329.11036520238|329.11036520238|329.11036520238|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416||277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416||277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416||277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416||277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416||277.46100004416|277.46100004416|277.46100004416|277.46100004416||277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416||277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416|277.46100004416||277.46100004416|277.46100004416
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|106.73733493412|106.73733493412|106.73733493412|106.73733493412|106.73733493412|106.73733493412|106.73733493412|106.73733493412|106.73733493412|106.73733493412|106.73733493412|106.73733493412|106.73733493412|106.73733493412|106.73733493412|106.73733493412|106.73733493412|106.73733493412|106.73733493412|106.73733493412|106.73733493412|106.73733493412|106.73733493412|106.73733493412|106.73733493412|106.73733493412|106.73733493412|106.73733493412|106.73733493412|106.73733493412||106.73733493412|106.73733493412|106.73733493412|106.73733493412|106.73733493412|106.73733493412|106.73733493412|106.73733493412|106.73733493412||106.73733493412|106.73733493412|106.73733493412|106.73733493412|106.73733493412|106.73733493412|106.73733493412|106.73733493412|106.73733493412|106.73733493412|110.69237343702|110.69237343702|110.69237343702|110.69237343702|110.69237343702|110.69237343702|110.69237343702|110.69237343702||110.69237343702|110.69237343702|110.69237343702|110.69237343702|110.69237343702|110.69237343702|110.69237343702|110.69237343702|110.69237343702|110.69237343702|110.69237343702|110.69237343702|110.69237343702|110.69237343702|110.69237343702|110.69237343702|110.69237343702|110.69237343702|110.69237343702|110.69237343702|110.69237343702|110.69237343702|110.69237343702|110.69237343702|110.69237343702|110.69237343702|110.69237343702|110.69237343702|110.69237343702|110.69237343702|110.69237343702|110.69237343702|110.69237343702|110.69237343702|110.69237343702||110.69237343702|110.69237343702|110.69237343702|110.69237343702|110.69237343702|110.69237343702|110.69237343702|110.69237343702|110.69237343702|110.69237343702|110.69237343702|110.69237343702|110.69237343702|110.69237343702|110.69237343702|110.69237343702|110.69237343702|110.69237343702|110.69237343702|110.69237343702|110.69237343702|110.69237343702|110.69237343702|110.69237343702|110.69237343702|112.12419946418|112.12419946418|112.12419946418|112.12419946418|112.12419946418|112.12419946418|112.12419946418|112.12419946418||112.12419946418|112.12419946418|112.12419946418|112.12419946418|112.12419946418|112.12419946418|112.12419946418|112.12419946418|112.12419946418|112.12419946418|112.60163037698|112.60163037698|112.60163037698|112.60163037698|112.60163037698|112.60163037698|112.60163037698|112.60163037698|112.60163037698||112.60163037698|112.60163037698|112.60163037698|112.60163037698|112.60163037698|112.60163037698|112.60163037698|112.60163037698|112.60163037698|112.60163037698|112.60163037698||112.60163037698|112.60163037698|112.60163037698|112.60163037698|112.60163037698|112.60163037698|112.60163037698|112.60163037698|112.60163037698|112.60163037698|112.60163037698|112.60163037698|112.60163037698|112.60163037698|112.60163037698|112.60163037698|112.60163037698|112.60163037698|112.60163037698|112.60163037698|112.60163037698|112.60163037698|112.60163037698|112.60163037698||112.60163037698|112.60163037698|112.60163037698|112.60163037698|112.60163037698|112.60163037698|112.60163037698|112.60163037698|117.93957556715|117.93957556715|117.93957556715|117.93957556715|117.93957556715|121.64864268254|121.64864268254|121.64864268254|121.64864268254|124.93056872289|124.93056872289|124.93056872289|124.93056872289|124.93056872289|124.93056872289|124.93056872289|124.93056872289|124.93056872289|124.93056872289|124.93056872289|124.93056872289|124.93056872289|124.93056872289|124.93056872289|124.93056872289|124.93056872289|124.93056872289|124.93056872289|124.93056872289|124.93056872289|124.93056872289|124.93056872289|124.93056872289|124.93056872289|124.93056872289|124.93056872289|124.93056872289|124.93056872289|124.93056872289|124.93056872289|124.93056872289|124.93056872289|124.93056872289|124.93056872289|124.93056872289|124.93056872289|124.93056872289|128.80103997411|128.80103997411|128.80103997411|128.80103997411|128.80103997411|128.80103997411|128.80103997411||127.40846544678|127.40846544678
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232||239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232||239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232||239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232||239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|239.29401989232|225.80659214359|225.80659214359|225.80659214359|225.80659214359|225.80659214359|225.80659214359|225.80659214359|225.80659214359|225.80659214359|225.80659214359||225.80659214359|225.80659214359|225.80659214359|225.80659214359|225.80659214359|225.80659214359|225.80659214359|225.80659214359|225.80659214359|225.80659214359|225.80659214359|225.80659214359|225.80659214359|225.80659214359|225.80659214359|225.80659214359|225.80659214359|225.80659214359|225.80659214359||225.80659214359|225.80659214359|225.80659214359|225.80659214359|225.80659214359|225.80659214359|225.80659214359|225.80659214359|225.80659214359|225.80659214359|225.80659214359||225.80659214359|225.80659214359|225.80659214359|225.80659214359||225.80659214359|225.80659214359|225.80659214359|245.27665284654|245.27665284654|245.27665284654|245.27665284654|245.27665284654|245.27665284654|245.27665284654|245.27665284654|245.27665284654|245.27665284654|245.27665284654|245.27665284654|245.27665284654|245.27665284654|245.27665284654|245.27665284654||245.27665284654|245.27665284654|245.27665284654|245.27665284654|245.27665284654|245.27665284654|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167|198.89446387167||198.89446387167|198.89446387167
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|98.267663790892|98.267663790892|98.267663790892|98.267663790892|98.267663790892|98.267663790892|98.267663790892|98.267663790892|98.267663790892|98.267663790892|98.267663790892|98.267663790892|98.267663790892|98.267663790892|103.04482172611|103.04482172611|103.04482172611|97.80167398384|97.80167398384|97.80167398384|97.80167398384|97.80167398384|97.80167398384|97.80167398384|97.80167398384|97.80167398384|97.80167398384|97.80167398384|97.80167398384|97.80167398384||97.80167398384|97.80167398384|97.80167398384|97.80167398384|97.80167398384|97.80167398384|97.80167398384|97.80167398384|97.80167398384||97.80167398384|97.80167398384|97.80167398384|97.80167398384|97.80167398384|97.80167398384|97.80167398384|97.80167398384|97.80167398384|97.80167398384|97.80167398384|97.80167398384|97.80167398384|97.80167398384|97.80167398384|97.80167398384|97.80167398384|97.80167398384||97.80167398384|97.80167398384|97.80167398384|97.80167398384|97.80167398384|97.80167398384|97.80167398384|97.80167398384|97.80167398384|97.80167398384|97.80167398384|97.80167398384|97.80167398384|97.80167398384|97.80167398384|97.80167398384|97.80167398384|97.80167398384|97.80167398384|96.76627484302|96.76627484302|96.76627484302|96.76627484302|96.76627484302|96.76627484302|96.76627484302|96.76627484302|96.76627484302|96.76627484302|96.76627484302|96.76627484302|96.76627484302|96.76627484302|99.88158136582|99.88158136582||99.88158136582|99.88158136582|99.88158136582|99.88158136582|99.88158136582|99.88158136582|99.88158136582|99.88158136582|99.88158136582|99.88158136582|99.88158136582|99.88158136582|99.88158136582|99.88158136582|99.88158136582|99.88158136582|99.88158136582|105.09536228898|105.09536228898|105.09536228898|105.09536228898|105.09536228898|105.09536228898|105.09536228898|105.09536228898|105.09536228898|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113||107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113||107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113||107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113||107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.98837074113|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433|107.79111300433||107.79111300433|107.79111300433
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|148.84865892332|148.84865892332|148.84865892332|148.84865892332|148.84865892332|148.84865892332|148.84865892332|148.84865892332|148.84865892332|148.84865892332|148.84865892332|148.84865892332|148.84865892332|148.84865892332|148.84865892332|148.84865892332|148.84865892332|148.84865892332|148.84865892332|148.84865892332|148.84865892332|148.84865892332|148.84865892332|148.84865892332|148.84865892332|148.84865892332|148.84865892332|148.84865892332|148.84865892332|148.84865892332|148.84865892332|148.84865892332|148.84865892332|148.84865892332|148.84865892332|148.84865892332|148.84865892332|148.84865892332|148.84865892332|148.84865892332|148.84865892332|148.84865892332|148.84865892332|148.84865892332|148.84865892332|148.84865892332|148.84865892332|148.84865892332|148.84865892332|148.84865892332|148.84865892332|148.84865892332|148.84865892332|148.84865892332|148.84865892332|148.84865892332|148.84865892332|148.84865892332|148.84865892332|148.84865892332|148.84865892332|148.84865892332|148.84865892332|148.84865892332|148.84865892332|148.84865892332|148.84865892332|148.84865892332|148.84865892332|148.84865892332|148.84865892332|148.84865892332|148.84865892332|148.84865892332|148.84865892332||148.84865892332|148.84865892332|148.84865892332|148.84865892332|153.98721219424|153.98721219424|153.98721219424|153.98721219424|153.98721219424|153.98721219424|153.98721219424|153.98721219424|153.98721219424|153.98721219424|153.98721219424|153.98721219424|153.98721219424|154.53891612481|||154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|154.53891612481|151.12795811026|151.12795811026|151.12795811026|151.12795811026|151.12795811026|151.12795811026|151.12795811026|151.12795811026|||151.12795811026|151.12795811026||||151.12795811026|151.12795811026|151.12795811026|151.12795811026|151.12795811026|151.12795811026|151.12795811026|151.12795811026|151.12795811026|151.12795811026|151.12795811026|151.12795811026|151.12795811026|151.12795811026|151.12795811026|151.12795811026|151.12795811026|151.12795811026|151.12795811026|151.12795811026|151.12795811026|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|149.29609502431|154.21079299713|154.21079299713
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|73.28331685452|73.28331685452|73.28331685452|73.28331685452|73.28331685452|73.28331685452|73.28331685452|73.28331685452|73.28331685452|73.28331685452|73.28331685452|73.28331685452|73.28331685452|73.28331685452|73.28331685452|73.28331685452|73.28331685452|73.28331685452|73.28331685452|73.28331685452|73.28331685452|73.28331685452|73.28331685452|73.28331685452|73.28331685452|73.28331685452|73.28331685452|73.28331685452|73.28331685452|73.28331685452||73.28331685452|79.984410790552|79.984410790552|79.984410790552|79.984410790552|79.984410790552|79.984410790552|79.984410790552|79.984410790552||79.984410790552|79.984410790552|79.984410790552|79.984410790552|79.984410790552|79.984410790552|79.984410790552|79.984410790552|79.984410790552|79.984410790552|82.440307552543|82.440307552543|82.440307552543|82.440307552543|82.440307552543|82.440307552543|82.440307552543|82.440307552543||94.365243355359|94.365243355359|94.365243355359|94.365243355359|94.365243355359|66.53170469585|66.53170469585|66.53170469585|66.53170469585|66.53170469585|66.53170469585|66.53170469585|66.53170469585|66.53170469585|66.53170469585|66.53170469585|66.53170469585|66.53170469585|66.53170469585|66.53170469585|66.53170469585|66.53170469585|66.53170469585|66.53170469585|66.53170469585|66.53170469585|66.53170469585|66.53170469585|66.53170469585|66.53170469585|66.53170469585|66.53170469585|66.53170469585|66.53170469585|66.53170469585||66.53170469585|66.53170469585|66.53170469585|66.53170469585|66.53170469585|66.53170469585|66.53170469585|66.53170469585|66.53170469585|66.53170469585|66.53170469585|66.53170469585|66.53170469585|66.53170469585|66.53170469585|66.53170469585|66.53170469585|66.53170469585|66.53170469585|66.53170469585|66.53170469585|66.53170469585|66.53170469585|66.53170469585|66.53170469585|66.53170469585|66.53170469585|66.53170469585|66.53170469585|66.53170469585|66.53170469585|66.53170469585|66.53170469585||66.53170469585|66.53170469585|66.53170469585|66.53170469585|66.53170469585|66.53170469585|66.53170469585|66.53170469585|65.327073461225|65.327073461225|65.327073461225|65.327073461225|65.327073461225|65.327073461225|65.327073461225|65.327073461225|65.327073461225|65.327073461225|65.327073461225||65.327073461225|65.327073461225|65.327073461225|65.327073461225|65.327073461225|65.327073461225|65.327073461225|65.327073461225|65.327073461225|65.327073461225|65.327073461225||65.327073461225|65.327073461225|69.527212359886|69.527212359886||69.527212359886|69.527212359886|69.527212359886|69.527212359886|69.527212359886|69.527212359886|73.353321615342|73.353321615342|73.353321615342|73.353321615342|73.353321615342|73.353321615342|73.353321615342|73.982916232481|73.982916232481|73.982916232481|73.982916232481|73.982916232481|73.982916232481||73.982916232481|73.982916232481|73.982916232481|73.982916232481|73.982916232481|73.982916232481|73.982916232481|73.982916232481|73.982916232481|73.982916232481|73.982916232481|73.982916232481|73.982916232481|73.982916232481|73.982916232481|73.679357280485|73.679357280485|73.679357280485|73.679357280485|73.679357280485|73.679357280485|73.679357280485|73.679357280485|73.679357280485|81.216222751858|81.216222751858|81.216222751858|81.216222751858|81.216222751858|81.216222751858|81.216222751858|81.216222751858|81.216222751858|81.216222751858|81.216222751858|81.216222751858|81.216222751858|81.216222751858|81.216222751858|81.216222751858|81.216222751858|81.216222751858|81.216222751858|81.216222751858|81.216222751858|81.216222751858|81.216222751858|81.216222751858|81.216222751858|81.216222751858|81.216222751858|81.216222751858|81.216222751858|81.216222751858|81.216222751858|81.216222751858|81.216222751858|81.216222751858|81.216222751858|81.216222751858|81.216222751858|81.216222751858||81.216222751858|81.216222751858
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|103.38627449756|103.38627449756|103.38627449756|103.38627449756|103.38627449756|103.38627449756|103.38627449756|103.38627449756|103.38627449756|103.38627449756|103.38627449756|103.38627449756|103.38627449756|103.38627449756|103.38627449756|103.38627449756|103.38627449756|103.38627449756|103.38627449756|103.38627449756|103.38627449756|103.38627449756|103.38627449756|103.38627449756|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156||98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156||98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156||98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156||98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156||98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156||98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156|98.422812084156||98.422812084156|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851||87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|87.942682598851|82.088921599584|82.088921599584|82.088921599584|82.088921599584|82.088921599584|82.088921599584|82.088921599584|82.088921599584|82.088921599584||82.088921599584|82.088921599584
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|127.67356657149|127.67356657149|127.67356657149|127.67356657149|127.67356657149|127.67356657149|127.67356657149|127.67356657149|127.67356657149|127.67356657149|127.67356657149|127.67356657149|127.67356657149|127.67356657149|127.67356657149|127.67356657149|127.67356657149|127.67356657149|127.67356657149|127.67356657149|127.67356657149|127.67356657149|127.67356657149|127.67356657149|127.67356657149|127.67356657149|127.67356657149|127.67356657149|127.67356657149|127.67356657149||127.67356657149|126.37068481109|126.37068481109|126.37068481109|126.37068481109|126.37068481109|126.37068481109|126.37068481109|126.37068481109||126.37068481109|126.37068481109|126.37068481109|126.37068481109|126.37068481109|126.37068481109|126.37068481109|126.37068481109|126.37068481109|126.37068481109|126.37068481109|126.37068481109|126.37068481109|126.37068481109|126.37068481109|126.37068481109|126.37068481109|126.37068481109||126.37068481109|126.37068481109|126.37068481109|126.37068481109|126.37068481109|126.37068481109|126.37068481109|126.37068481109|126.37068481109|126.37068481109|126.37068481109|126.37068481109|126.37068481109|126.37068481109|126.37068481109|126.37068481109|126.37068481109|126.37068481109|126.37068481109|126.37068481109|126.37068481109|126.37068481109|126.37068481109|126.37068481109|126.37068481109|126.37068481109|126.37068481109|126.37068481109|126.37068481109|126.37068481109|126.37068481109|126.37068481109|126.37068481109|126.37068481109|126.37068481109||126.37068481109|126.37068481109|126.37068481109|126.37068481109|126.37068481109|126.37068481109|126.37068481109|126.37068481109|126.37068481109|126.37068481109|126.37068481109|126.37068481109|126.37068481109|126.37068481109|126.37068481109|126.37068481109|126.37068481109|126.37068481109|126.37068481109|126.37068481109|126.37068481109|117.60444916996|117.60444916996|117.60444916996|117.60444916996|117.60444916996|117.60444916996|117.60444916996|117.60444916996|117.60444916996|117.60444916996|117.60444916996|117.60444916996||117.60444916996|117.60444916996|117.60444916996|117.60444916996|117.60444916996|117.60444916996|117.60444916996|117.60444916996|117.60444916996|117.60444916996|117.60444916996|117.60444916996|117.60444916996|117.60444916996|117.60444916996|117.60444916996|117.60444916996|117.60444916996|117.60444916996||117.60444916996|117.60444916996|117.60444916996|117.60444916996|117.60444916996|119.33964764674|119.33964764674|119.33964764674|119.33964764674|119.33964764674|119.33964764674||118.31503940549|118.31503940549|118.31503940549|118.31503940549||118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549||118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549|118.31503940549||118.31503940549|118.31503940549
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|162.60751797453|162.60751797453|162.60751797453|162.60751797453|162.60751797453|162.60751797453|162.60751797453|162.60751797453|162.60751797453|162.60751797453|162.60751797453|162.60751797453|162.60751797453|162.60751797453|162.60751797453|162.60751797453|162.60751797453|162.60751797453|162.60751797453|162.60751797453|162.60751797453|162.60751797453|162.60751797453|162.60751797453|162.60751797453|162.60751797453|162.60751797453|162.60751797453|162.60751797453|162.60751797453||162.60751797453|162.60751797453|162.60751797453|162.60751797453|162.60751797453|162.60751797453|162.60751797453|162.60751797453|162.60751797453||162.60751797453|162.60751797453|162.60751797453|162.60751797453|162.60751797453|162.60751797453|162.60751797453|162.60751797453|162.60751797453|162.60751797453|162.60751797453|162.60751797453|162.60751797453|162.60751797453|162.60751797453|162.60751797453|162.60751797453|162.60751797453||162.60751797453|162.60751797453|162.60751797453|162.60751797453|162.60751797453|162.60751797453|162.60751797453|162.60751797453|162.60751797453|162.60751797453|166.98760279586|166.98760279586|166.98760279586|166.98760279586|166.98760279586|166.98760279586|166.98760279586|166.98760279586|166.98760279586|166.98760279586|166.98760279586|166.98760279586|166.98760279586|166.98760279586|166.98760279586|166.98760279586|166.98760279586|166.98760279586|166.98760279586|166.98760279586|166.98760279586|166.98760279586|163.5690104769|163.5690104769|163.5690104769||163.5690104769|163.5690104769|163.5690104769|163.5690104769|163.5690104769|163.5690104769|163.5690104769|163.5690104769|163.5690104769|163.5690104769|163.5690104769|163.5690104769|163.5690104769|163.5690104769|163.5690104769|163.5690104769|163.5690104769|163.5690104769|163.5690104769|163.5690104769|163.5690104769|163.5690104769|163.5690104769|158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895||158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895||158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895||158.85267456895|158.85267456895|158.85267456895|158.85267456895||158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895|158.85267456895||158.85267456895|158.85267456895|157.09789112508|157.09789112508|157.09789112508|157.09789112508|157.09789112508|157.09789112508|157.09789112508|157.09789112508|157.09789112508|157.09789112508|157.09789112508|157.09789112508|157.09789112508|157.09789112508|157.09789112508|157.09789112508|157.09789112508|157.09789112508|157.09789112508|157.09789112508|157.09789112508|157.09789112508|157.09789112508|157.09789112508|157.09789112508|157.09789112508|157.09789112508|157.09789112508|157.09789112508|157.09789112508|157.09789112508|157.09789112508|157.09789112508|157.09789112508|157.09789112508|152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366|152.11608920366||152.11608920366|152.11608920366
00805|959230|/etfs/ark-innovation|ETF:SECTOR|155.73209203658|155.73209203658|155.73209203658|155.73209203658|155.73209203658|155.73209203658|155.73209203658|155.73209203658|155.73209203658|155.73209203658|155.73209203658|155.73209203658|155.73209203658|155.73209203658|155.73209203658|155.73209203658|155.73209203658|155.73209203658|155.73209203658|155.73209203658|155.73209203658|155.73209203658|155.73209203658|155.73209203658|155.73209203658|155.73209203658|155.73209203658|155.73209203658|155.73209203658|155.73209203658||155.73209203658|155.73209203658|155.73209203658|155.73209203658|155.73209203658|155.73209203658|155.73209203658|155.73209203658|155.73209203658||155.73209203658|155.73209203658|155.73209203658|155.73209203658|155.73209203658|155.73209203658|155.73209203658|151.99009587611|151.99009587611|151.99009587611|151.99009587611|151.99009587611|151.99009587611|151.99009587611|151.99009587611|151.99009587611|151.99009587611|151.99009587611||151.99009587611|151.99009587611|151.99009587611|151.99009587611|151.99009587611|151.99009587611|151.99009587611|151.99009587611|151.99009587611|151.99009587611|151.99009587611|151.99009587611|151.99009587611|151.99009587611|151.99009587611|151.99009587611|151.99009587611|151.99009587611|151.99009587611|151.99009587611|151.99009587611|151.99009587611|151.99009587611|151.99009587611|151.99009587611|151.99009587611|151.99009587611|151.99009587611|151.99009587611|151.99009587611|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916||141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916||141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916||141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916||141.62855107916|141.62855107916|141.62855107916|141.62855107916||141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916||141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|141.62855107916|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281|132.14700357281||132.14700357281|132.14700357281
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|186.67535939487|186.67535939487|186.67535939487|186.67535939487|186.67535939487|186.67535939487|186.67535939487|186.67535939487|186.67535939487|186.67535939487|186.67535939487|207.96470638778|207.96470638778|207.96470638778|207.96470638778|207.96470638778|207.96470638778|223.05672435783|223.05672435783|223.05672435783|223.05672435783|223.05672435783|223.05672435783|223.05672435783|223.05672435783|223.05672435783|223.05672435783|224.79665043218|224.79665043218|224.79665043218||224.79665043218|224.79665043218|224.79665043218|224.79665043218|224.79665043218|224.79665043218|224.79665043218|224.79665043218|224.79665043218||224.79665043218|224.79665043218|224.79665043218|224.79665043218|224.79665043218|224.79665043218|224.79665043218|224.79665043218|224.79665043218|224.79665043218|183.91132399488|183.91132399488|183.91132399488|183.91132399488|183.91132399488|183.91132399488|183.91132399488|183.91132399488||183.91132399488|183.91132399488|183.91132399488|183.91132399488|183.91132399488|183.91132399488|183.91132399488|183.91132399488|183.91132399488|183.91132399488|183.91132399488|183.91132399488|183.91132399488|183.91132399488|183.91132399488|183.91132399488|183.91132399488|183.91132399488|183.91132399488|183.91132399488|183.91132399488|183.91132399488|183.91132399488|183.91132399488|183.91132399488|183.91132399488|183.91132399488|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868||168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868||168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868||168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868||168.73062927868|168.73062927868|168.73062927868|168.73062927868||168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868||168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|168.73062927868|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009|159.26097189009||159.26097189009|159.26097189009
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|275.27684814746|275.27684814746|275.27684814746|275.27684814746|275.27684814746|275.27684814746|275.27684814746|275.27684814746|275.27684814746|275.27684814746|275.27684814746|275.27684814746|275.27684814746|275.27684814746|275.27684814746|275.27684814746|275.27684814746|275.27684814746|275.27684814746|275.27684814746|275.27684814746|275.27684814746|275.27684814746|275.27684814746|275.27684814746|275.27684814746|275.27684814746|275.27684814746|275.27684814746|275.27684814746||275.27684814746|275.27684814746|275.27684814746|275.27684814746|275.27684814746|275.27684814746|275.27684814746|275.27684814746|275.27684814746||275.27684814746|275.27684814746|275.27684814746|275.27684814746|275.27684814746|275.27684814746|275.27684814746|275.27684814746|275.27684814746|275.27684814746|288.21782865403|288.21782865403|288.21782865403|288.21782865403|288.21782865403|288.21782865403|288.21782865403|288.21782865403||288.21782865403|305.97996566062|305.97996566062|305.97996566062|266.1644287621|266.1644287621|266.1644287621|266.1644287621|266.1644287621|266.1644287621|266.1644287621|266.1644287621|266.1644287621|266.1644287621|266.1644287621|266.1644287621|266.1644287621|266.1644287621|266.1644287621|266.1644287621|266.1644287621|266.1644287621|266.1644287621|266.1644287621|266.1644287621|266.1644287621|266.1644287621|266.1644287621|266.1644287621|266.1644287621|266.1644287621|266.1644287621|266.1644287621|266.1644287621|266.1644287621||266.1644287621|266.1644287621|266.1644287621|266.1644287621|266.1644287621|266.1644287621|266.1644287621|266.1644287621|266.1644287621|266.1644287621|266.1644287621|266.1644287621|266.1644287621|266.1644287621|266.1644287621|266.1644287621|266.1644287621|266.1644287621|266.1644287621|266.1644287621|266.1644287621|266.1644287621|266.1644287621|266.95996947113|266.95996947113|266.95996947113|266.95996947113|266.95996947113|266.95996947113|266.95996947113|266.95996947113|266.95996947113|266.95996947113||266.95996947113|266.95996947113|266.95996947113|266.95996947113|266.95996947113|279.671017203|279.671017203|280.17533280205|280.17533280205|280.17533280205|280.17533280205|280.17533280205|280.17533280205|280.17533280205|280.17533280205|280.17533280205|280.17533280205|280.17533280205|280.17533280205||280.17533280205|280.17533280205|280.17533280205|280.17533280205|280.17533280205|280.17533280205|280.17533280205|280.17533280205|280.17533280205|280.17533280205|280.17533280205||280.17533280205|280.17533280205|280.17533280205|280.17533280205||280.17533280205|280.17533280205|280.17533280205|280.17533280205|280.17533280205|280.17533280205|280.17533280205|280.17533280205|280.17533280205|280.17533280205|280.17533280205|280.17533280205|280.17533280205|280.17533280205|280.17533280205|280.17533280205|280.17533280205|280.17533280205|280.17533280205||285.31964601978|285.31964601978|285.31964601978|285.31964601978|285.31964601978|285.31964601978|285.31964601978|285.31964601978|285.31964601978|285.31964601978|285.31964601978|285.31964601978|285.31964601978|285.31964601978|285.31964601978|285.31964601978|285.31964601978|285.31964601978|285.31964601978|285.31964601978|285.31964601978|285.31964601978|285.31964601978|285.31964601978|285.31964601978|285.31964601978|285.31964601978|285.31964601978|285.31964601978|285.31964601978|285.31964601978|285.31964601978|285.31964601978|285.31964601978|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872|218.56540118872||218.56540118872|218.56540118872
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|109.27112130207|109.27112130207|109.27112130207|109.27112130207|109.27112130207|109.27112130207|109.27112130207|109.27112130207|109.27112130207|109.27112130207|109.27112130207|109.27112130207|109.27112130207|109.27112130207|109.27112130207|109.27112130207|109.27112130207|115.83060867111|115.83060867111|115.83060867111|115.83060867111|115.83060867111|115.83060867111|115.83060867111|115.83060867111|115.83060867111|115.83060867111|115.83060867111|115.83060867111|115.83060867111||115.83060867111|115.83060867111|115.83060867111|115.83060867111|115.83060867111|115.83060867111|115.83060867111|115.83060867111|115.83060867111||115.83060867111|115.83060867111|115.83060867111|115.83060867111|115.83060867111|115.83060867111|115.83060867111|115.83060867111|115.83060867111|115.83060867111|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502||103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502||103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502||103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|103.18893254502|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757||99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757||99.733177929757|99.733177929757|99.733177929757|99.733177929757||99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757||99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|99.733177929757|98.355221279629|98.355221279629|98.355221279629|98.355221279629|98.355221279629|98.355221279629|98.355221279629|98.355221279629|98.355221279629|98.355221279629|98.355221279629|98.355221279629|98.355221279629|98.355221279629|98.355221279629|98.355221279629|98.355221279629|98.355221279629|98.355221279629|98.355221279629|98.355221279629|98.355221279629|98.355221279629||98.355221279629|98.355221279629
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|123.07072144018|123.07072144018|123.07072144018|113.46165396581|113.46165396581|113.46165396581|113.46165396581|113.46165396581|113.46165396581|113.46165396581|113.46165396581|113.46165396581|113.46165396581|113.46165396581|113.46165396581|113.46165396581|113.46165396581|113.46165396581|113.46165396581|113.46165396581|113.46165396581|113.46165396581|113.46165396581|113.46165396581|113.46165396581|113.46165396581|113.46165396581|113.46165396581|113.46165396581|113.46165396581||104.28173300903|104.28173300903|104.28173300903|104.28173300903|104.28173300903|104.28173300903|104.28173300903|104.28173300903|104.28173300903||104.28173300903|104.28173300903|104.28173300903|104.28173300903|104.28173300903|104.28173300903|104.28173300903|104.28173300903|104.28173300903|104.28173300903|104.28173300903|104.28173300903|104.28173300903|104.28173300903|104.28173300903|104.28173300903|104.28173300903|104.28173300903||104.28173300903|104.28173300903|104.28173300903|104.28173300903|104.28173300903|110.5991568482|110.5991568482|110.5991568482|110.5991568482|110.5991568482|110.5991568482|110.5991568482|110.5991568482|110.5991568482|110.5991568482|110.5991568482|110.5991568482|110.5991568482|110.5991568482|110.5991568482|110.5991568482|110.5991568482|115.52032259055|115.52032259055|115.52032259055|115.52032259055|115.52032259055|115.52032259055|115.52032259055|115.52032259055|115.52032259055|115.52032259055|115.52032259055|115.52032259055|115.52032259055||115.52032259055|115.52032259055|115.52032259055|115.52032259055|115.52032259055|115.52032259055|115.52032259055|115.52032259055|115.52032259055|115.52032259055|115.52032259055|115.52032259055|115.52032259055|115.52032259055|115.52032259055|115.52032259055|115.52032259055|115.52032259055|115.52032259055|115.52032259055|115.52032259055|115.52032259055|115.52032259055|115.52032259055|115.52032259055|115.52032259055|115.52032259055|115.52032259055|115.52032259055|115.52032259055|115.52032259055|115.52032259055|115.52032259055||115.52032259055|115.52032259055|115.52032259055|115.52032259055|115.52032259055|115.52032259055|115.52032259055|115.52032259055|115.52032259055|115.52032259055|115.52032259055|115.52032259055|115.52032259055|115.52032259055|115.52032259055|115.52032259055|115.52032259055|115.52032259055|115.52032259055||118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408||118.25436347408|118.25436347408|118.25436347408|118.25436347408||118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408||118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|118.25436347408|125.41692400394|125.41692400394|125.41692400394|125.41692400394|125.41692400394|125.41692400394|125.41692400394|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526|112.17068751526||112.17068751526|112.17068751526
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|128.93439052795|128.93439052795|128.93439052795|128.93439052795|128.93439052795|128.93439052795|128.93439052795|128.93439052795|128.93439052795|128.93439052795|128.93439052795|128.93439052795|128.93439052795|128.93439052795|128.93439052795|128.93439052795|128.93439052795|128.93439052795|128.93439052795|128.93439052795|128.93439052795|128.93439052795|128.93439052795|128.93439052795|128.93439052795|128.93439052795|128.93439052795|128.93439052795|127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432||127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|||127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|127.54163586432|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495||131.2062257495|131.2062257495|131.2062257495|||131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|131.2062257495|137.0271385971|137.0271385971|137.0271385971|137.0271385971|137.0271385971|137.0271385971|137.0271385971|137.0271385971|139.57152754424|139.57152754424|139.57152754424|139.57152754424|139.57152754424|139.57152754424|139.57152754424|139.57152754424|139.57152754424|139.57152754424|139.57152754424|139.57152754424|139.57152754424|139.57152754424|139.57152754424|139.57152754424|139.57152754424|139.57152754424|139.57152754424|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355|139.43766738355
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409||85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409||85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409||85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409||85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409||85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|85.510253973409|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875||80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875||80.41590630875|80.41590630875|80.41590630875|80.41590630875||80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875||80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|80.41590630875|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533|83.556806671533||83.556806671533|83.556806671533
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|423.31180114485|462.5701278997|462.5701278997|462.5701278997|462.5701278997|462.5701278997|462.5701278997|462.5701278997|462.5701278997|462.5701278997|462.5701278997|462.5701278997|462.5701278997|462.5701278997|459.29079164733|459.29079164733|459.29079164733|459.29079164733|459.29079164733|459.29079164733|459.29079164733|459.29079164733|459.29079164733|459.29079164733|459.29079164733|456.89665318465|456.89665318465|456.89665318465|456.89665318465|456.89665318465||456.89665318465|456.89665318465|456.89665318465|456.89665318465|456.89665318465|456.89665318465|456.89665318465|456.89665318465|456.89665318465||456.89665318465|456.89665318465|456.89665318465|456.89665318465|456.89665318465|456.89665318465|456.89665318465|456.89665318465|456.89665318465|456.89665318465|456.89665318465|456.89665318465|456.89665318465|456.89665318465|456.89665318465|456.89665318465|456.89665318465|456.89665318465||456.89665318465|456.89665318465|456.89665318465|456.89665318465|456.89665318465|456.89665318465|456.89665318465|456.89665318465|456.89665318465|456.89665318465|456.89665318465|456.89665318465|456.89665318465|456.89665318465|456.89665318465|456.89665318465|456.89665318465|456.89665318465|456.89665318465|456.89665318465|456.89665318465|456.89665318465|456.89665318465|456.89665318465|456.89665318465|456.89665318465|456.89665318465|456.89665318465|456.89665318465|456.89665318465|456.89665318465|456.89665318465|456.89665318465|353.43821800904|353.43821800904||353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904||353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904||353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904||353.43821800904|353.43821800904|353.43821800904|353.43821800904||353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904||353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|353.43821800904|374.65095508601|374.65095508601|374.65095508601|374.65095508601|374.65095508601|374.65095508601|374.65095508601|374.65095508601|374.65095508601|374.65095508601|374.65095508601|374.65095508601|374.65095508601|374.65095508601|374.65095508601|374.65095508601|374.65095508601|374.65095508601|374.65095508601|374.65095508601|374.65095508601|374.65095508601|374.65095508601|374.65095508601|374.65095508601|374.65095508601|374.65095508601|374.65095508601||374.65095508601|374.65095508601
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|157.91609510793|157.91609510793|157.91609510793|157.91609510793|157.91609510793|157.91609510793|157.91609510793|157.91609510793|157.91609510793|157.91609510793|157.91609510793|157.91609510793|157.91609510793|157.91609510793|157.91609510793|157.91609510793|157.91609510793|157.91609510793|157.91609510793|157.91609510793|157.91609510793|157.91609510793|157.91609510793|157.91609510793|157.91609510793|157.91609510793|157.91609510793|157.91609510793|157.91609510793|157.91609510793||157.91609510793|157.91609510793|157.91609510793|157.91609510793|157.91609510793|157.91609510793|157.91609510793|157.91609510793|157.91609510793||157.91609510793|157.91609510793|157.91609510793|157.91609510793|157.91609510793|157.91609510793|157.91609510793|157.91609510793|157.91609510793|157.91609510793|157.91609510793|157.91609510793|157.91609510793|157.91609510793|157.91609510793|157.91609510793|157.91609510793|157.91609510793||157.91609510793|157.91609510793|157.91609510793|157.91609510793|157.91609510793|157.91609510793|157.91609510793|157.91609510793|157.91609510793|157.91609510793|157.91609510793|157.91609510793|157.91609510793|157.91609510793|157.91609510793|166.71533023788|166.71533023788|166.71533023788|166.71533023788|166.71533023788|166.71533023788|166.71533023788|166.71533023788|166.71533023788|166.71533023788|166.71533023788|166.71533023788|166.71533023788|166.71533023788|166.71533023788|166.71533023788|166.71533023788|166.71533023788|166.71533023788|166.71533023788||166.71533023788|166.71533023788|166.71533023788|166.71533023788|166.71533023788|166.71533023788|166.71533023788|166.71533023788|166.71533023788|166.71533023788|166.71533023788|166.71533023788|166.71533023788|166.71533023788|166.71533023788|166.71533023788|166.71533023788|166.71533023788|166.71533023788|166.71533023788|166.71533023788|166.71533023788|166.71533023788|166.71533023788|161.26146741007|161.26146741007|161.26146741007|161.26146741007|161.26146741007|161.26146741007|161.26146741007|161.26146741007|161.26146741007||161.26146741007|161.26146741007|161.26146741007|161.26146741007|161.26146741007|161.26146741007|161.26146741007|161.26146741007|161.26146741007|161.26146741007|161.26146741007|161.26146741007|161.26146741007|161.26146741007|161.26146741007|161.26146741007|161.26146741007|161.26146741007|161.26146741007||161.26146741007|161.26146741007|161.26146741007|161.26146741007|161.26146741007|161.26146741007|161.26146741007|161.26146741007|161.26146741007|161.26146741007|161.26146741007||161.26146741007|161.26146741007|161.26146741007|161.26146741007||161.26146741007|161.26146741007|161.26146741007|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134||164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|164.00360773134|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628|141.59603516628||141.59603516628|141.59603516628
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|85.473973579482|85.473973579482|85.473973579482|85.473973579482|85.473973579482|85.473973579482|85.473973579482|85.473973579482|85.473973579482|85.473973579482|85.473973579482|85.473973579482|85.473973579482|85.473973579482|85.473973579482|85.473973579482|85.473973579482|85.473973579482|85.473973579482|85.473973579482|85.473973579482|85.473973579482|85.473973579482|85.473973579482|85.473973579482|85.473973579482|85.473973579482|85.473973579482|85.473973579482|85.473973579482||85.473973579482|85.473973579482|85.473973579482|85.473973579482|85.473973579482|94.64822613915|94.64822613915|94.64822613915|94.64822613915||94.64822613915|94.64822613915|94.64822613915|94.64822613915|94.64822613915|94.64822613915|94.64822613915|94.64822613915|94.64822613915|94.64822613915|94.64822613915|94.64822613915|94.64822613915|94.64822613915|94.64822613915|94.64822613915|94.64822613915|94.64822613915||94.64822613915|94.64822613915|94.64822613915|94.64822613915|94.64822613915|94.64822613915|83.695054373315|83.695054373315|83.695054373315|83.695054373315|83.695054373315|83.695054373315|83.695054373315|83.695054373315|83.695054373315|83.695054373315|83.695054373315|83.695054373315|83.695054373315|83.695054373315|83.695054373315|83.695054373315|83.695054373315|83.695054373315|83.695054373315|83.695054373315|83.695054373315|83.695054373315|83.695054373315|83.695054373315|83.695054373315|83.695054373315|83.695054373315|83.695054373315|83.695054373315||83.695054373315|83.695054373315|83.695054373315|83.695054373315|83.695054373315|83.695054373315|83.695054373315|83.695054373315|83.695054373315|83.695054373315|83.695054373315|83.695054373315|83.695054373315|83.695054373315|83.695054373315|83.695054373315|83.695054373315|83.695054373315|83.695054373315|83.695054373315|83.695054373315|83.695054373315|83.695054373315|88.568069560535|88.568069560535|88.568069560535|88.568069560535|88.568069560535|88.568069560535|88.568069560535|88.568069560535|88.568069560535|88.568069560535||88.568069560535|88.568069560535|88.568069560535|88.568069560535|88.568069560535|88.568069560535|88.568069560535|88.568069560535|88.568069560535|88.568069560535|88.568069560535|88.568069560535|88.568069560535|88.568069560535|88.568069560535|88.568069560535|88.568069560535|88.568069560535|88.568069560535||88.568069560535|88.568069560535|88.568069560535|88.568069560535|88.568069560535|88.568069560535|88.568069560535|88.568069560535|88.568069560535|88.568069560535|88.568069560535||88.568069560535|88.568069560535|88.568069560535|88.568069560535||88.568069560535|88.568069560535|88.568069560535|88.568069560535|88.568069560535|88.568069560535|88.568069560535|88.568069560535|88.568069560535|88.568069560535|88.568069560535|96.455212267662|96.455212267662|96.455212267662|96.455212267662|96.455212267662|96.455212267662|96.455212267662|96.455212267662||96.455212267662|96.455212267662|96.455212267662|96.455212267662|96.455212267662|96.455212267662|96.455212267662|96.455212267662|96.455212267662|96.455212267662|96.455212267662|96.455212267662|96.455212267662|96.455212267662|96.455212267662|96.455212267662|96.455212267662|96.455212267662|96.455212267662|96.455212267662|96.455212267662|96.455212267662|96.455212267662|96.455212267662|104.79136538396|104.79136538396|104.79136538396|104.79136538396|104.79136538396|104.79136538396|104.79136538396|104.79136538396|104.79136538396|104.79136538396|104.79136538396|104.79136538396|104.79136538396|104.79136538396|104.79136538396|104.79136538396|104.79136538396|104.79136538396|104.79136538396|104.79136538396|104.79136538396|104.79136538396|104.79136538396|104.79136538396|104.79136538396|104.79136538396|104.79136538396|104.79136538396|104.79136538396|110.80708185803|110.80708185803|110.80708185803|97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308|97.888708939308||97.888708939308|97.888708939308
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|167.56657632841|167.56657632841|167.56657632841|167.56657632841|167.56657632841|167.56657632841|167.56657632841|167.56657632841|167.56657632841|159.20512325505|159.20512325505|159.20512325505|159.20512325505|159.20512325505|159.20512325505|159.20512325505|159.20512325505|159.20512325505|159.20512325505|159.20512325505|159.20512325505|159.20512325505|159.20512325505|159.20512325505|159.20512325505|159.20512325505|159.20512325505|159.20512325505|159.20512325505|159.20512325505||159.20512325505|159.20512325505|159.20512325505|159.20512325505|159.20512325505|159.20512325505|159.20512325505|159.20512325505|159.20512325505||159.20512325505|159.20512325505|159.20512325505|159.20512325505|159.20512325505|159.20512325505|159.20512325505|159.20512325505|159.20512325505|159.20512325505|165.44057866494|165.44057866494|165.44057866494|165.44057866494|165.44057866494|165.44057866494|165.44057866494|165.44057866494||165.44057866494|165.44057866494|165.44057866494|165.44057866494|165.44057866494|125.25975458815|125.25975458815|125.25975458815|125.25975458815|125.25975458815|125.25975458815|125.25975458815|125.25975458815|125.25975458815|125.25975458815|125.25975458815|125.25975458815|125.25975458815|125.25975458815|125.25975458815|125.25975458815|125.25975458815|125.25975458815|125.25975458815|125.25975458815|125.25975458815|125.25975458815|125.25975458815|125.25975458815|125.25975458815|125.25975458815|125.25975458815|125.25975458815|125.25975458815|125.25975458815||125.25975458815|125.25975458815|125.25975458815|125.25975458815|125.25975458815|125.25975458815|125.25975458815|125.25975458815|125.25975458815|125.25975458815|125.25975458815|125.25975458815|125.25975458815|125.25975458815|125.25975458815|125.25975458815|125.25975458815|125.25975458815|125.25975458815|125.25975458815|125.25975458815|125.25975458815|125.25975458815|128.76340688962|128.76340688962|128.76340688962|128.76340688962|128.76340688962|128.76340688962|128.76340688962|128.76340688962|128.76340688962|128.76340688962||128.76340688962|128.76340688962|128.76340688962|128.76340688962|128.76340688962|130.80527726777|130.80527726777|130.80527726777|130.80527726777|130.80527726777|130.80527726777|120.84074909721|120.84074909721|120.84074909721|120.84074909721|120.84074909721|120.84074909721|120.84074909721|120.84074909721||120.84074909721|120.84074909721|120.84074909721|120.84074909721|120.84074909721|120.84074909721|120.84074909721|120.84074909721|120.84074909721|120.84074909721|120.84074909721||120.84074909721|120.84074909721|120.84074909721|120.84074909721||120.84074909721|120.84074909721|120.84074909721|120.84074909721|120.84074909721|120.84074909721|120.84074909721|120.84074909721|120.84074909721|118.80093700877|118.80093700877|118.80093700877|118.80093700877|118.80093700877|118.80093700877|118.80093700877|118.80093700877|118.80093700877|118.80093700877||118.80093700877|118.80093700877|118.80093700877|118.80093700877|118.80093700877|118.80093700877|118.80093700877|118.80093700877|118.80093700877|118.80093700877|118.80093700877|118.80093700877|118.80093700877|118.80093700877|118.80093700877|118.80093700877|118.80093700877|118.80093700877|118.80093700877|118.80093700877|118.80093700877|118.80093700877|118.80093700877|118.80093700877|118.80093700877|118.80093700877|118.80093700877|118.80093700877|118.80093700877|118.80093700877|118.80093700877|118.80093700877|118.80093700877|118.80093700877|113.39646164669|113.39646164669|113.39646164669|113.39646164669|113.39646164669|113.39646164669|113.39646164669|113.39646164669|113.39646164669|113.39646164669|113.39646164669|113.39646164669|113.39646164669|113.39646164669|113.39646164669|113.39646164669|113.39646164669|113.39646164669|113.39646164669|113.39646164669|113.39646164669|117.74599884398|117.74599884398|117.74599884398|117.74599884398|117.74599884398|117.74599884398|117.74599884398||114.18901114676|114.18901114676
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|366.38215381057|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|274.08017371019|287.91446369052|287.91446369052|287.91446369052|287.91446369052|287.91446369052|287.91446369052|287.91446369052|287.91446369052|287.91446369052|287.91446369052|287.91446369052|287.91446369052|287.91446369052|287.91446369052|287.91446369052|287.91446369052|287.91446369052|287.91446369052|287.91446369052|287.91446369052|287.91446369052|287.91446369052|287.91446369052|287.91446369052|287.91446369052|287.91446369052|287.91446369052|287.91446369052|287.91446369052|287.91446369052|287.91446369052
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|2093.7598423502|2093.7598423502|2093.7598423502|2093.7598423502|2093.7598423502|2093.7598423502|2093.7598423502|2093.7598423502|2093.7598423502|2093.7598423502|2093.7598423502|2093.7598423502|2093.7598423502|2093.7598423502|2093.7598423502|2093.7598423502|2093.7598423502|2093.7598423502|2093.7598423502|2093.7598423502|2093.7598423502|2093.7598423502|2093.7598423502|2093.7598423502|1895.9892080577|1895.9892080577|1895.9892080577|1895.9892080577|1895.9892080577|1895.9892080577|1895.9892080577|1895.9892080577|1895.9892080577|1895.9892080577|1895.9892080577|1895.9892080577|1895.9892080577|1895.9892080577|1895.9892080577|1895.9892080577|1895.9892080577|1895.9892080577|1895.9892080577|1895.9892080577|1895.9892080577|1895.9892080577|1895.9892080577|1895.9892080577|1895.9892080577|1895.9892080577|1895.9892080577|1895.9892080577|1895.9892080577|1895.9892080577|1895.9892080577|1895.9892080577|1895.9892080577|1895.9892080577|1895.9892080577|1895.9892080577|1895.9892080577|1895.9892080577|1895.9892080577|1895.9892080577|2011.5102412104|2011.5102412104|2011.5102412104|2011.5102412104|2011.5102412104|2011.5102412104|2011.5102412104|2011.5102412104|2011.5102412104|2011.5102412104|2011.5102412104|2011.5102412104|2011.5102412104|2011.5102412104|2011.5102412104|2011.5102412104|2011.5102412104|2011.5102412104|2011.5102412104|2011.5102412104|2011.5102412104|2011.5102412104|2011.5102412104|2011.5102412104|2011.5102412104|2011.5102412104|2011.5102412104|2011.5102412104|2011.5102412104|2011.5102412104|2011.5102412104|2011.5102412104|2011.5102412104|2011.5102412104|2011.5102412104|2011.5102412104|2011.5102412104|2011.5102412104|2011.5102412104|2011.5102412104|2011.5102412104|2011.5102412104|2011.5102412104|2011.5102412104|2011.5102412104|2011.5102412104|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|1421.7428656722|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376|712.5316315376
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|522.7495656191|637.4761479691|637.4761479691|637.4761479691|637.4761479691|637.4761479691|637.4761479691|637.4761479691|637.4761479691|637.4761479691|637.4761479691|637.4761479691|637.4761479691|637.4761479691|637.4761479691|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|557.01528941334|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552|321.28515692552
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.039867822421|98.183215316784|98.183215316784|98.183215316784|98.183215316784|98.183215316784|98.183215316784|98.183215316784|98.183215316784|98.183215316784|98.183215316784|98.183215316784|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316|98.308066561316
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|27889.466752331|27889.466752331|27889.466752331|27889.466752331|27889.466752331|27889.466752331|27889.466752331|27889.466752331|27889.466752331|27889.466752331|27889.466752331|27889.466752331|27889.466752331|27889.466752331|27889.466752331|27889.466752331|27889.466752331|27889.466752331|27889.466752331|27889.466752331|27889.466752331|27889.466752331|27889.466752331|27889.466752331|27889.466752331|27889.466752331|27889.466752331|27889.466752331|27889.466752331|27889.466752331|27889.466752331|27889.466752331|27889.466752331|27889.466752331|27889.466752331|27889.466752331|27889.466752331|27889.466752331|27889.466752331|27889.466752331|27889.466752331|27889.466752331|27889.466752331|27889.466752331|27889.466752331|27889.466752331|27889.466752331|27889.466752331|27889.466752331|27889.466752331|27889.466752331|27889.466752331|27889.466752331|27889.466752331|27889.466752331|27889.466752331|27889.466752331|27889.466752331|27889.466752331|27889.466752331|27889.466752331|27889.466752331|27889.466752331|27889.466752331|27889.466752331|27889.466752331|27889.466752331|27889.466752331|27889.466752331|27889.466752331|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|22752.609993988|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425|17409.736086425
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|10721.327468535|10721.327468535|10721.327468535|10721.327468535|10721.327468535|10721.327468535|10721.327468535|10721.327468535|10721.327468535|10721.327468535|10721.327468535|10721.327468535|10721.327468535|10721.327468535|10721.327468535|10721.327468535|10721.327468535|10721.327468535|10721.327468535|10721.327468535|10721.327468535|10721.327468535|10721.327468535|10721.327468535|10721.327468535|10721.327468535|10721.327468535|10721.327468535|10721.327468535|10721.327468535|10721.327468535|10721.327468535|10721.327468535|10721.327468535|10721.327468535|10721.327468535|10721.327468535|10721.327468535|10721.327468535|10721.327468535|10721.327468535|10721.327468535|10721.327468535|10721.327468535|10721.327468535|10721.327468535|10721.327468535|10721.327468535|10721.327468535|10721.327468535|10721.327468535|10721.327468535|10721.327468535|10721.327468535|10721.327468535|10721.327468535|10721.327468535|10721.327468535|10721.327468535|10721.327468535|10721.327468535|12397.60805344|12397.60805344|12397.60805344|12397.60805344|12397.60805344|12397.60805344|12397.60805344|12397.60805344|12397.60805344|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|10667.820895272|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|13425.22859676|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044|11607.695617044
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|99.049778118765|99.049778118765|99.049778118765|99.049778118765|99.049778118765|99.049778118765|99.049778118765|99.049778118765|99.049778118765|99.049778118765|99.049778118765|99.049778118765|99.049778118765|99.049778118765|99.049778118765|99.049778118765|99.049778118765|99.049778118765|99.049778118765|99.049778118765|99.049778118765|99.049778118765|99.049778118765|99.049778118765|99.049778118765|99.049778118765|99.049778118765|99.049778118765|99.049778118765|99.049778118765|99.049778118765|99.049778118765|99.049778118765|99.049778118765|99.049778118765|99.049778118765|99.049778118765|99.049778118765|99.049778118765|99.049778118765|99.049778118765|99.049778118765|99.049778118765|99.049778118765|99.049778118765|99.049778118765|99.049778118765|99.049778118765|99.049778118765|99.049778118765|99.049778118765|99.100319281598|99.100319281598|99.100319281598|99.100319281598|99.100319281598|99.100319281598|99.100319281598|99.100319281598|99.100319281598|99.100319281598|99.100319281598|99.100319281598|99.100319281598|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.199518800399|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.408276180378|99.566587053793|99.566587053793|99.566587053793|99.566587053793|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451|99.924316105451
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|2746.6837924853|3056.1154853801|3056.1154853801|3056.1154853801|3056.1154853801|3056.1154853801|3056.1154853801|3056.1154853801|3056.1154853801|3056.1154853801|3056.1154853801|3056.1154853801|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681|2592.4769140681
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|653.00443863362|755.96716674418|755.96716674418|755.96716674418|755.96716674418|755.96716674418|755.96716674418|755.96716674418|755.96716674418|755.96716674418|755.96716674418|755.96716674418|755.96716674418|755.96716674418|755.96716674418|755.96716674418|755.96716674418|755.96716674418|755.96716674418|755.96716674418|755.96716674418
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|50.412240342542|50.412240342542|50.412240342542|50.412240342542|50.412240342542|50.412240342542|50.412240342542|50.412240342542|50.412240342542|50.412240342542|50.412240342542|50.412240342542|50.412240342542|50.412240342542|50.412240342542|50.412240342542|50.412240342542|50.412240342542|50.412240342542|50.412240342542|50.412240342542|50.412240342542|50.412240342542|50.412240342542|50.412240342542|50.412240342542|50.412240342542|50.412240342542|50.412240342542|50.412240342542|50.412240342542|50.412240342542|50.412240342542|50.412240342542|50.412240342542|50.412240342542|50.412240342542|50.412240342542|50.412240342542|50.412240342542|50.412240342542|50.412240342542|50.412240342542|50.412240342542|50.412240342542|50.412240342542|50.412240342542|50.412240342542|50.412240342542|50.412240342542|50.412240342542|50.412240342542|50.412240342542|50.412240342542|50.412240342542|50.412240342542|50.412240342542|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|56.98101132849|69.460237619146|69.460237619146|69.460237619146|69.460237619146|69.460237619146|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129|47.196959740129
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|-16408.819826504|-16408.819826504|-16408.819826504|-16408.819826504|-16408.819826504|-16408.819826504|-16408.819826504|-16408.819826504|-16408.819826504|-16408.819826504|-16408.819826504|-16408.819826504|-16408.819826504|-16408.819826504|-16408.819826504|-16408.819826504|-16408.819826504|-16408.819826504|-16408.819826504|-16408.819826504|-16408.819826504|-16408.819826504|-16408.819826504|-16408.819826504|-16408.819826504|-16408.819826504|-16408.819826504|-16408.819826504|-16408.819826504|-16408.819826504|-16408.819826504|-16408.819826504|-16408.819826504|-16408.819826504|-16408.819826504|-16408.819826504|-16408.819826504|-16408.819826504|-16408.819826504|-16408.819826504|-16408.819826504|-16408.819826504|-16408.819826504|-16408.819826504|-16408.819826504|-16408.819826504|-16408.819826504|-16408.819826504|-16408.819826504|-16408.819826504|-16408.819826504|-16408.819826504|-16408.819826504|-16408.819826504|-16408.819826504|-16408.819826504|-16408.819826504|-16408.819826504|-17080.24422707|-17080.24422707|-17080.24422707|-17080.24422707|-17080.24422707|-17080.24422707|-17080.24422707|-17080.24422707|-17080.24422707|-17080.24422707|-17080.24422707|-17080.24422707|-17080.24422707|-17080.24422707|-17080.24422707|-17080.24422707|-17080.24422707|-17080.24422707|-17080.24422707|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-15030.795289365|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-17374.030827003|-19655.882190498|-19655.882190498|-19655.882190498|-19655.882190498|-19655.882190498|-19655.882190498|-19655.882190498|-19655.882190498|-19655.882190498|-19655.882190498|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851|-22934.347109851
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|106.40030525961|127.56300834386|127.56300834386|127.56300834386|127.56300834386|127.56300834386|127.56300834386|127.56300834386|127.56300834386|127.56300834386|127.56300834386|127.56300834386|127.56300834386|127.56300834386|127.56300834386|127.56300834386|127.56300834386|127.56300834386|127.56300834386|127.56300834386|127.56300834386|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|141.14699515785|114.47723396178|114.47723396178|114.47723396178|114.47723396178|114.47723396178|114.47723396178|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404|107.06812005404
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|296.38434003916|329.20619797752|329.20619797752|329.20619797752|329.20619797752|329.20619797752|329.20619797752|329.20619797752|329.20619797752|329.20619797752|329.20619797752|329.20619797752|329.20619797752|329.20619797752|329.20619797752|329.20619797752|329.20619797752|329.20619797752|329.20619797752|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072|257.36123548072
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|9123.2871159422|9123.2871159422|9123.2871159422|9123.2871159422|9123.2871159422|9123.2871159422|11006.631900424|11006.631900424|11006.631900424|11006.631900424|11006.631900424|11006.631900424|11006.631900424|11006.631900424|11006.631900424|11006.631900424|11006.631900424|11006.631900424|11006.631900424|11006.631900424|11006.631900424|11006.631900424|11006.631900424|11006.631900424|11006.631900424|11006.631900424|11006.631900424|11006.631900424|11006.631900424|11006.631900424|11006.631900424|11006.631900424|11006.631900424|11006.631900424|11006.631900424|11006.631900424|11006.631900424|11006.631900424|11006.631900424|11006.631900424|11006.631900424|11006.631900424|11006.631900424|11006.631900424|11006.631900424|11006.631900424|11006.631900424|11006.631900424|11006.631900424|11006.631900424|11006.631900424|11006.631900424|11006.631900424|11006.631900424|11006.631900424|11006.631900424|11006.631900424|11006.631900424|11006.631900424|11006.631900424|11006.631900424|11006.631900424|11006.631900424|11006.631900424|11006.631900424|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|11554.669893471|9328.2122045008|9328.2122045008|9328.2122045008|9328.2122045008|9328.2122045008|9328.2122045008|9328.2122045008|9328.2122045008|9328.2122045008|9328.2122045008|9328.2122045008|9328.2122045008|9328.2122045008|9328.2122045008|9328.2122045008|9328.2122045008|9328.2122045008
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585|13.809819635585
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|3128.1639786656|3128.1639786656|3128.1639786656|3128.1639786656|3128.1639786656|3128.1639786656|3128.1639786656|3128.1639786656|3128.1639786656|3128.1639786656|3128.1639786656|3128.1639786656|3128.1639786656|3128.1639786656|3128.1639786656|3497.1871687077|3497.1871687077|3497.1871687077|3497.1871687077|3497.1871687077|3497.1871687077|3497.1871687077|3497.1871687077|3497.1871687077|3497.1871687077|3497.1871687077|3497.1871687077|3497.1871687077|3497.1871687077|3497.1871687077|3497.1871687077|3497.1871687077|3497.1871687077|3497.1871687077|3497.1871687077|3497.1871687077|3497.1871687077|3497.1871687077|3497.1871687077|3497.1871687077|3497.1871687077|3497.1871687077|3497.1871687077|3497.1871687077|3497.1871687077|3497.1871687077|3497.1871687077|3497.1871687077|3497.1871687077|3497.1871687077|3497.1871687077|3497.1871687077|3497.1871687077|3497.1871687077|3497.1871687077|3497.1871687077|3497.1871687077|3497.1871687077|3497.1871687077|3497.1871687077|3497.1871687077|3497.1871687077|3497.1871687077|3497.1871687077|3497.1871687077|3497.1871687077|3747.8830670636|3747.8830670636|3747.8830670636|3747.8830670636|3747.8830670636|3747.8830670636|3747.8830670636|3747.8830670636|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|3035.0671874249|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|||||||||2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667|2851.6491162667
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|151.54673998448|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|113.23570418692|118.85767207612|118.85767207612|118.85767207612|118.85767207612|118.85767207612|118.85767207612|118.85767207612|118.85767207612|118.85767207612|118.85767207612|118.85767207612|118.85767207612|118.85767207612|118.85767207612|118.85767207612|118.85767207612|118.85767207612|118.85767207612|118.85767207612|118.85767207612|118.85767207612|118.85767207612|118.85767207612|118.85767207612|118.85767207612|118.85767207612|118.85767207612|118.85767207612|118.85767207612|118.85767207612|118.85767207612
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|40.783175796583|40.783175796583|40.783175796583|40.783175796583|40.783175796583|40.783175796583|40.783175796583|40.783175796583|40.783175796583|40.783175796583|40.783175796583|40.783175796583|40.783175796583|40.783175796583|40.783175796583|40.783175796583|40.783175796583|40.783175796583|40.783175796583|40.783175796583|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|26.993530659286|29.828094477481|29.828094477481|29.828094477481|29.828094477481|29.828094477481|29.828094477481|29.828094477481|29.828094477481|29.828094477481|29.828094477481|29.828094477481|29.828094477481|29.828094477481|29.828094477481|29.828094477481|29.828094477481|29.828094477481|29.828094477481|29.828094477481|29.828094477481|29.828094477481|29.828094477481|29.828094477481|29.828094477481|29.828094477481
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|422.09229274067|422.09229274067|422.09229274067|353.35428389465|353.35428389465|353.35428389465|353.35428389465|353.35428389465|353.35428389465|353.35428389465|353.35428389465|353.35428389465|353.35428389465|353.35428389465|353.35428389465|353.35428389465|353.35428389465|353.35428389465|353.35428389465|353.35428389465|353.35428389465|353.35428389465|353.35428389465|353.35428389465|353.35428389465|353.35428389465|353.35428389465|353.35428389465|353.35428389465|353.35428389465|353.35428389465|353.35428389465|353.35428389465|353.35428389465|353.35428389465|353.35428389465|353.35428389465|353.35428389465|353.35428389465|353.35428389465|353.35428389465|353.35428389465|353.35428389465|353.35428389465|353.35428389465|353.35428389465|353.35428389465|353.35428389465|353.35428389465|353.35428389465|353.35428389465|353.35428389465|353.35428389465|353.35428389465|353.35428389465|353.35428389465|353.35428389465|353.35428389465|353.35428389465|353.35428389465|393.95092691304|393.95092691304|393.95092691304|393.95092691304|393.95092691304|393.95092691304|393.95092691304|393.95092691304|393.95092691304|393.95092691304|393.95092691304|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|280.50991299766|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|304.58094508796|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763|227.49614971763
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|629.40792616524|629.40792616524|629.40792616524|629.40792616524|629.40792616524|629.40792616524|629.40792616524|629.40792616524|629.40792616524|629.40792616524|537.80839955332|537.80839955332|537.80839955332|537.80839955332|537.80839955332|537.80839955332|537.80839955332|537.80839955332|537.80839955332|537.80839955332|537.80839955332|537.80839955332|537.80839955332|537.80839955332|537.80839955332|537.80839955332|537.80839955332|537.80839955332|537.80839955332|537.80839955332|537.80839955332|537.80839955332|537.80839955332|537.80839955332|537.80839955332|537.80839955332|537.80839955332|537.80839955332|537.80839955332|537.80839955332|537.80839955332|537.80839955332|537.80839955332|537.80839955332|537.80839955332|537.80839955332|537.80839955332|537.80839955332|537.80839955332|537.80839955332|537.80839955332|537.80839955332|537.80839955332|537.80839955332|537.80839955332|537.80839955332|537.80839955332|537.80839955332|537.80839955332|537.80839955332|537.80839955332|537.80839955332|537.80839955332|537.80839955332|537.80839955332|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|474.88181080372|554.1146670444|554.1146670444|554.1146670444|554.1146670444|554.1146670444|554.1146670444|554.1146670444|554.1146670444|554.1146670444|554.1146670444|554.1146670444|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443|390.60119485443
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|317.6736401804|317.6736401804|317.6736401804|317.6736401804|317.6736401804|317.6736401804|317.6736401804|317.6736401804|317.6736401804|317.6736401804|317.6736401804|317.6736401804|317.6736401804|317.6736401804|317.6736401804|317.6736401804|317.6736401804|317.6736401804|317.6736401804|317.6736401804|317.6736401804|317.6736401804|317.6736401804|317.6736401804|317.6736401804|317.6736401804|317.6736401804|317.6736401804|317.6736401804|317.6736401804|317.6736401804|317.6736401804|317.6736401804|317.6736401804|317.6736401804|317.6736401804|317.6736401804|317.6736401804|317.6736401804|317.6736401804|317.6736401804|317.6736401804|317.6736401804|317.6736401804|317.6736401804|317.6736401804|317.6736401804|317.6736401804|317.6736401804|317.6736401804|317.6736401804|317.6736401804|317.6736401804|317.6736401804|317.6736401804|317.6736401804|317.6736401804|317.6736401804|347.68588584668|347.68588584668|347.68588584668|347.68588584668|347.68588584668|347.68588584668|347.68588584668|347.68588584668|347.68588584668|347.68588584668|347.68588584668|347.68588584668|347.68588584668|347.68588584668|347.68588584668|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|231.25408109631|229.36639566003|229.36639566003|229.36639566003|229.36639566003|229.36639566003|229.36639566003|229.36639566003|229.36639566003|229.36639566003|229.36639566003|229.36639566003|229.36639566003|229.36639566003|229.36639566003|229.36639566003|229.36639566003|229.36639566003|229.36639566003|229.36639566003|229.36639566003
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|246.15489131601|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308|154.05285276308
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|2480.8069212031|2480.8069212031|2480.8069212031|2480.8069212031|2480.8069212031|2480.8069212031|2480.8069212031|2480.8069212031|2480.8069212031|2480.8069212031|2480.8069212031|2480.8069212031|2480.8069212031|2480.8069212031|2480.8069212031|2480.8069212031|2480.8069212031|2480.8069212031|2480.8069212031|2480.8069212031|2480.8069212031|2480.8069212031|2480.8069212031|2480.8069212031|2480.8069212031|2480.8069212031|2480.8069212031|2480.8069212031|2480.8069212031|2480.8069212031|2480.8069212031|2480.8069212031|2480.8069212031|2480.8069212031|2480.8069212031|2480.8069212031|2480.8069212031|2480.8069212031|2480.8069212031|2480.8069212031|2480.8069212031|2480.8069212031|2480.8069212031|2480.8069212031|2480.8069212031|2480.8069212031|2480.8069212031|2480.8069212031|2480.8069212031|2480.8069212031|2480.8069212031|2480.8069212031|2480.8069212031|2480.8069212031|2480.8069212031|2480.8069212031|2480.8069212031|2064.8440810713|2064.8440810713|2064.8440810713|2064.8440810713|2064.8440810713|2064.8440810713|2064.8440810713|2064.8440810713|2064.8440810713|2064.8440810713|2064.8440810713|2064.8440810713|2064.8440810713|2064.8440810713|2064.8440810713|2064.8440810713|2064.8440810713|2064.8440810713|2064.8440810713|2064.8440810713|2064.8440810713|2064.8440810713|2064.8440810713|2064.8440810713|2064.8440810713|2064.8440810713|2064.8440810713|2064.8440810713|2064.8440810713|2064.8440810713|2064.8440810713|2064.8440810713|2064.8440810713|2064.8440810713|2064.8440810713|2064.8440810713|2064.8440810713|2064.8440810713|2064.8440810713|2064.8440810713|2064.8440810713|2064.8440810713|2064.8440810713|2064.8440810713|2064.8440810713|2064.8440810713|2064.8440810713|2064.8440810713|2064.8440810713|2064.8440810713|2064.8440810713|2064.8440810713|2064.8440810713|2071.0780259293|2071.0780259293|2071.0780259293|2071.0780259293|2071.0780259293|2071.0780259293|2071.0780259293|2071.0780259293|2071.0780259293|2071.0780259293|2071.0780259293|2071.0780259293|2071.0780259293|2071.0780259293|2071.0780259293|2071.0780259293|2071.0780259293|2071.0780259293|2071.0780259293|2071.0780259293|2071.0780259293|2071.0780259293|2071.0780259293|2071.0780259293|2071.0780259293|2071.0780259293|2071.0780259293|2071.0780259293|2071.0780259293|2071.0780259293|2071.0780259293|2071.0780259293|2071.0780259293|2071.0780259293|2055.9870807566|2055.9870807566|2055.9870807566|2055.9870807566|2055.9870807566|2055.9870807566|2055.9870807566|2055.9870807566|2055.9870807566|2055.9870807566|2055.9870807566|2055.9870807566|2055.9870807566|2055.9870807566|2055.9870807566|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1848.4105733674|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427|1372.6806429427
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|1556.5212629502|1556.5212629502|1556.5212629502|1556.5212629502|1556.5212629502|1556.5212629502|1556.5212629502|1556.5212629502|1556.5212629502|1556.5212629502|1556.5212629502|1556.5212629502|1556.5212629502|1556.5212629502|1556.5212629502|1556.5212629502|1556.5212629502|1556.5212629502|1556.5212629502|1556.5212629502|1556.5212629502|1556.5212629502|1556.5212629502|1556.5212629502|1556.5212629502|1556.5212629502|1556.5212629502|1556.5212629502|1556.5212629502|1556.5212629502|1556.5212629502|1556.5212629502|1556.5212629502|1556.5212629502|1556.5212629502|1556.5212629502|1556.5212629502|1556.5212629502|1556.5212629502|1556.5212629502|1556.5212629502|1556.5212629502|1556.5212629502|1556.5212629502|1556.5212629502|1556.5212629502|1556.5212629502|1556.5212629502|1556.5212629502|1556.5212629502|1556.5212629502|1556.5212629502|1556.5212629502|1556.5212629502|1556.5212629502|1556.5212629502|1556.5212629502|1556.5212629502|1556.5212629502|1556.5212629502|1556.5212629502|1556.5212629502|1556.5212629502|1556.5212629502|1556.5212629502|1556.5212629502|1556.5212629502|1556.5212629502|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|1545.6706549524|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192|914.59802068192
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|1973.8499097129|1973.8499097129|1973.8499097129|1973.8499097129|1973.8499097129|1973.8499097129|1973.8499097129|1973.8499097129|1973.8499097129|1973.8499097129|1973.8499097129|1973.8499097129|1973.8499097129|1973.8499097129|1973.8499097129|1973.8499097129|1973.8499097129|1973.8499097129|1973.8499097129|1973.8499097129|1973.8499097129|1973.8499097129|1973.8499097129|1973.8499097129|1973.8499097129|1973.8499097129|1973.8499097129|1973.8499097129|1973.8499097129|1973.8499097129|1973.8499097129|1973.8499097129|1973.8499097129|1973.8499097129|1973.8499097129|1973.8499097129|1973.8499097129|1973.8499097129|1973.8499097129|1973.8499097129|1973.8499097129|1973.8499097129|1973.8499097129|1973.8499097129|1973.8499097129|1973.8499097129|1973.8499097129|1973.8499097129|1973.8499097129|1684.402230435|1684.402230435|1684.402230435|1684.402230435|1684.402230435|1684.402230435|1684.402230435|1684.402230435|1684.402230435|1684.402230435|1684.402230435|1684.402230435|1684.402230435|1684.402230435|1684.402230435|1684.402230435|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|2048.2789936584|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333|1514.0026119333
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|98.380270795156|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267||99.009974231267|||99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.009974231267|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|7336.7485113619|7336.7485113619|7336.7485113619|7336.7485113619|7336.7485113619|7336.7485113619|7336.7485113619|7336.7485113619|7336.7485113619|7336.7485113619|7336.7485113619|7336.7485113619|7336.7485113619|7336.7485113619|7336.7485113619|7336.7485113619|7336.7485113619|7336.7485113619|7336.7485113619|7336.7485113619|7336.7485113619|7336.7485113619|7336.7485113619|7336.7485113619|7336.7485113619|7336.7485113619|7336.7485113619|7336.7485113619|7336.7485113619|7336.7485113619|7336.7485113619|7336.7485113619|7336.7485113619|7336.7485113619|7336.7485113619|7336.7485113619|7336.7485113619|7336.7485113619|7336.7485113619|7336.7485113619|7336.7485113619|7336.7485113619|7336.7485113619|7336.7485113619|7336.7485113619|7336.7485113619|7336.7485113619|7336.7485113619|7336.7485113619|7336.7485113619|7336.7485113619|7336.7485113619|7336.7485113619|7336.7485113619|7336.7485113619|7336.7485113619|7336.7485113619|7336.7485113619|7336.7485113619|7336.7485113619|7336.7485113619|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|8335.509226933|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|9771.4192918738|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967|14467.174930967
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|20.356236576994|20.356236576994|20.356236576994|20.356236576994|20.356236576994|20.356236576994|20.356236576994|20.356236576994|20.356236576994|20.356236576994|20.356236576994|20.356236576994|20.356236576994|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|32.199554844262|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688|44.906844684688
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|172.67936260642|172.67936260642|172.67936260642|172.67936260642|172.67936260642|172.67936260642|172.67936260642|172.67936260642|172.67936260642|172.67936260642|172.67936260642|172.67936260642|172.67936260642|172.67936260642|172.67936260642|172.67936260642|172.67936260642|172.67936260642|172.67936260642|172.67936260642|172.67936260642|172.67936260642|172.67936260642|172.67936260642|172.67936260642|172.67936260642|172.67936260642|172.67936260642|172.67936260642|172.67936260642|172.67936260642|172.67936260642|172.67936260642|172.67936260642|172.67936260642|172.67936260642|172.67936260642|172.67936260642|172.67936260642|172.67936260642|172.67936260642|172.67936260642|172.67936260642|172.67936260642|172.67936260642|172.67936260642|172.67936260642|172.67936260642|172.67936260642|172.67936260642|172.67936260642|172.67936260642|172.67936260642|172.67936260642|172.67936260642|172.67936260642|172.67936260642|172.67936260642|172.67936260642|172.67936260642|172.67936260642|172.67936260642|172.67936260642|172.67936260642|172.67936260642|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|196.90677180991|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671|250.89098506671
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|193.89905380161|193.89905380161|193.89905380161|193.89905380161|193.89905380161|193.89905380161|193.89905380161|193.89905380161|193.89905380161|193.89905380161|193.89905380161|193.89905380161|193.89905380161|193.89905380161|193.89905380161|193.89905380161|193.89905380161|193.89905380161|193.89905380161|193.89905380161|193.89905380161|193.89905380161|193.89905380161|193.89905380161|193.89905380161|193.89905380161|193.89905380161|193.89905380161|193.89905380161|193.89905380161|193.89905380161|193.89905380161|193.89905380161|193.89905380161|193.89905380161|193.89905380161|193.89905380161|193.89905380161|193.89905380161|193.89905380161|193.89905380161|193.89905380161|193.89905380161|193.89905380161|193.89905380161|193.89905380161|193.89905380161|193.89905380161|193.89905380161|193.89905380161|193.89905380161|193.89905380161|193.89905380161|193.89905380161|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|203.58779706388|219.0977250179|219.0977250179|219.0977250179|219.0977250179|219.0977250179|219.0977250179|219.0977250179|219.0977250179|219.0977250179|219.0977250179|219.0977250179|219.0977250179|219.0977250179|219.0977250179|219.0977250179|219.0977250179|219.0977250179|219.0977250179|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235|149.7039541235
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|50.548118108135|50.548118108135|50.548118108135|50.548118108135|50.548118108135|50.548118108135|50.548118108135|50.548118108135|50.548118108135|50.548118108135|50.548118108135|50.548118108135|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103|56.308475112103
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|118.50804836854|118.50804836854|118.50804836854|118.50804836854|118.50804836854|118.50804836854|118.50804836854|118.50804836854|118.50804836854|118.50804836854|118.50804836854|118.50804836854|118.50804836854|118.50804836854|118.50804836854|118.50804836854|118.50804836854|118.50804836854|118.50804836854|118.50804836854|118.50804836854|118.50804836854|118.50804836854|118.50804836854|118.50804836854|118.50804836854|118.50804836854|118.50804836854|118.50804836854|118.50804836854|118.50804836854|118.50804836854|118.50804836854|118.50804836854|118.50804836854|118.50804836854|118.50804836854|118.50804836854|118.50804836854|118.50804836854|118.50804836854|118.50804836854|118.50804836854|118.50804836854|118.50804836854|118.50804836854|118.50804836854|118.50804836854|118.50804836854|118.50804836854|118.50804836854|118.50804836854|118.50804836854|118.50804836854|118.50804836854|118.50804836854|118.50804836854|118.50804836854|118.50804836854|118.50804836854|118.50804836854|118.50804836854|118.50804836854|118.50804836854|118.50804836854|118.50804836854|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|121.57539559952|131.84907556776|131.84907556776|131.84907556776|131.84907556776|131.84907556776|131.84907556776|131.84907556776|131.84907556776|131.84907556776|131.84907556776|131.84907556776|103.89506845048|103.89506845048|103.89506845048|103.89506845048|103.89506845048|103.89506845048|103.89506845048|103.89506845048|103.89506845048|103.89506845048|103.89506845048|103.89506845048|103.89506845048|103.89506845048|103.89506845048|103.89506845048|103.89506845048|103.89506845048|103.89506845048|103.89506845048|103.89506845048|103.89506845048|103.89506845048|103.89506845048|103.89506845048|103.89506845048|103.89506845048|103.89506845048|103.89506845048|103.89506845048|103.89506845048|103.89506845048|103.89506845048|103.89506845048|103.89506845048|103.89506845048|103.89506845048|103.89506845048|103.89506845048|77.051772089823|77.051772089823|77.051772089823|77.051772089823|77.051772089823|77.051772089823|77.051772089823|77.051772089823|77.051772089823|77.051772089823|77.051772089823|77.051772089823|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529|63.357128717529
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|23480.67689991|23480.67689991|23480.67689991|23480.67689991|23480.67689991|23480.67689991|23480.67689991|23480.67689991|23480.67689991|23480.67689991|23480.67689991|23480.67689991|23480.67689991|23480.67689991|23480.67689991|23480.67689991|23480.67689991|23480.67689991|23480.67689991|23480.67689991|23480.67689991|23480.67689991|23480.67689991|23480.67689991|23480.67689991|23480.67689991|23480.67689991|23480.67689991|23480.67689991|23480.67689991|23480.67689991|23480.67689991|23480.67689991|23480.67689991|23480.67689991|23480.67689991|23480.67689991|23480.67689991|23480.67689991|23480.67689991|23480.67689991|23480.67689991|23480.67689991|23480.67689991|23480.67689991|23480.67689991|23480.67689991|23480.67689991|23480.67689991|23480.67689991|23480.67689991|23480.67689991|23480.67689991|23480.67689991|23480.67689991|23480.67689991|23480.67689991|23480.67689991|23480.67689991|23480.67689991|23480.67689991|23480.67689991|23480.67689991|23480.67689991|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|24261.158364496|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|29992.036745903|33935.321052164|33935.321052164|33935.321052164|33935.321052164|33935.321052164|33935.321052164|33935.321052164|33935.321052164|33935.321052164|33935.321052164|33935.321052164|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108|27346.023282108
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|110.6409432809|110.6409432809|110.6409432809|110.6409432809|110.6409432809|110.6409432809|110.6409432809|110.6409432809|110.6409432809|110.6409432809|110.6409432809|110.6409432809|110.6409432809|110.6409432809|110.6409432809|110.6409432809|110.6409432809|110.6409432809|110.6409432809|110.6409432809|110.6409432809|110.6409432809|110.6409432809|110.6409432809|110.6409432809|110.6409432809|110.6409432809|110.6409432809|110.6409432809|110.6409432809|110.6409432809|110.6409432809|110.6409432809|110.6409432809|110.6409432809|110.6409432809|110.6409432809|110.6409432809|110.6409432809|110.6409432809|110.6409432809|110.6409432809|110.6409432809|110.6409432809|110.6409432809|110.6409432809|110.6409432809|110.6409432809|110.6409432809|110.6409432809|110.6409432809|110.6409432809|110.6409432809|110.6409432809|110.6409432809|110.6409432809|110.6409432809|110.6409432809|110.6409432809|110.6409432809|110.6409432809|110.6409432809|110.6409432809|110.6409432809|110.6409432809|110.6409432809|110.6409432809|110.6409432809|110.6409432809|110.6409432809|110.6409432809|110.6409432809|168.19334055046|168.19334055046|168.19334055046|168.19334055046|168.19334055046|168.19334055046|168.19334055046|168.19334055046|168.19334055046|168.19334055046|168.19334055046|168.19334055046|168.19334055046|168.19334055046|168.19334055046|168.19334055046|168.19334055046|168.19334055046|168.19334055046|168.19334055046|168.19334055046|168.19334055046|168.19334055046|168.19334055046|168.19334055046|168.19334055046|168.19334055046|168.19334055046|168.19334055046|168.19334055046|168.19334055046|168.19334055046|168.19334055046|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|221.37693554604|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135|207.51104736135
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|2527.0721321629|2527.0721321629|2527.0721321629|2527.0721321629|2527.0721321629|2527.0721321629|2527.0721321629|2527.0721321629|2527.0721321629|2527.0721321629|2527.0721321629|2527.0721321629|2527.0721321629|2527.0721321629|2527.0721321629|2527.0721321629|2527.0721321629|2527.0721321629|2527.0721321629|2527.0721321629|2527.0721321629|2527.0721321629|2527.0721321629|2527.0721321629|2527.0721321629|2527.0721321629|2527.0721321629|2527.0721321629|2527.0721321629|2527.0721321629|2527.0721321629|2527.0721321629|2527.0721321629|2527.0721321629|2527.0721321629|2527.0721321629|2527.0721321629|2527.0721321629|2527.0721321629|2527.0721321629|2527.0721321629|2527.0721321629|2527.0721321629|2527.0721321629|2527.0721321629|2527.0721321629|2527.0721321629|2527.0721321629|2527.0721321629|2527.0721321629|2527.0721321629|2527.0721321629|2527.0721321629|2527.0721321629|2527.0721321629|2527.0721321629|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2379.0477793328|2966.2088140799|2966.2088140799|2966.2088140799|2966.2088140799|2966.2088140799|2966.2088140799|2966.2088140799|2966.2088140799|2966.2088140799|2966.2088140799|2966.2088140799|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|2140.1372405861|1727.8539980995|1727.8539980995
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|73.566959666746|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668|81.090539964668
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|77677.826679109|77677.826679109|77677.826679109|77677.826679109|77677.826679109|77677.826679109|77677.826679109|77677.826679109|77677.826679109|77677.826679109|77677.826679109|77677.826679109|77677.826679109|77677.826679109|77677.826679109|77677.826679109|77677.826679109|77677.826679109|77677.826679109|77677.826679109|77677.826679109|77677.826679109|77677.826679109|77677.826679109|77677.826679109|77677.826679109|77677.826679109|77677.826679109|77677.826679109|77677.826679109|77677.826679109|77677.826679109|77677.826679109|77677.826679109|77677.826679109|77677.826679109|77677.826679109|77677.826679109|77677.826679109|77677.826679109|77677.826679109|77677.826679109|77677.826679109|77677.826679109|77677.826679109|77677.826679109|77677.826679109|77677.826679109|77677.826679109|77677.826679109|77677.826679109|77677.826679109|77677.826679109|77677.826679109|77677.826679109|77677.826679109|77677.826679109|77677.826679109|77677.826679109|77677.826679109|77677.826679109|77677.826679109|77677.826679109|77677.826679109|77677.826679109|70278.231666901|70278.231666901|70278.231666901|70278.231666901|70278.231666901|70278.231666901|70278.231666901|70278.231666901|70278.231666901|70278.231666901|70278.231666901|70278.231666901|70278.231666901|70278.231666901|70278.231666901|70278.231666901|70278.231666901|70278.231666901|70278.231666901|70278.231666901|70278.231666901|70278.231666901|70278.231666901|70278.231666901|70278.231666901|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381|39622.612557381
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|1744.9032370128|2261.5263064606|2261.5263064606|2261.5263064606|2261.5263064606|2261.5263064606|2261.5263064606|2261.5263064606|2261.5263064606|2261.5263064606|2261.5263064606|2261.5263064606|2261.5263064606|2261.5263064606|2261.5263064606|2261.5263064606|2261.5263064606|2261.5263064606
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|70.102730956718|70.102730956718|70.102730956718|70.102730956718|70.102730956718|70.102730956718|70.102730956718|70.102730956718|70.102730956718|70.102730956718|70.102730956718|70.102730956718|70.102730956718|70.102730956718|70.102730956718|70.102730956718|70.102730956718|70.102730956718|70.102730956718|70.102730956718|70.102730956718|70.102730956718|70.102730956718|70.102730956718|70.102730956718|70.102730956718|70.102730956718|70.102730956718|70.102730956718|70.102730956718|70.102730956718|70.102730956718|70.102730956718|70.102730956718|70.102730956718|70.102730956718|70.102730956718|70.102730956718|70.102730956718|70.102730956718|70.102730956718|70.102730956718|70.102730956718|70.102730956718|70.102730956718|70.102730956718|70.102730956718|70.102730956718|70.102730956718|70.102730956718|70.102730956718|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|43.040024408894|54.690807030628|54.690807030628|54.690807030628|54.690807030628|54.690807030628|54.690807030628|54.690807030628|54.690807030628|54.690807030628|49.541915728922|49.541915728922|49.541915728922|49.541915728922|49.541915728922|49.541915728922|49.541915728922|49.541915728922|49.541915728922|49.541915728922|49.541915728922|49.541915728922|49.541915728922|49.541915728922|49.541915728922|49.541915728922|49.541915728922|49.541915728922|49.541915728922|49.541915728922|49.541915728922|49.541915728922|49.541915728922|49.541915728922|49.541915728922|49.541915728922|49.541915728922|49.541915728922|49.541915728922|49.541915728922|49.541915728922|49.541915728922|49.541915728922|49.541915728922|49.541915728922|49.541915728922|49.541915728922|49.541915728922|58.963028407943|58.963028407943|58.963028407943|58.963028407943|58.963028407943|58.963028407943|58.963028407943|58.963028407943|58.963028407943|62.069612514283|62.069612514283|62.069612514283|62.069612514283|62.069612514283|62.069612514283|62.069612514283|62.069612514283|62.069612514283|62.069612514283|62.069612514283|62.069612514283|62.069612514283|62.069612514283|62.069612514283|62.069612514283|62.069612514283|62.069612514283|62.069612514283|62.069612514283|62.069612514283|62.069612514283|62.069612514283|62.069612514283|62.069612514283|62.069612514283|62.069612514283|62.069612514283|68.492874262632|68.492874262632|68.492874262632|68.492874262632|68.492874262632|68.492874262632|68.492874262632|68.492874262632|100.03194675502|100.03194675502|100.03194675502|100.03194675502|100.03194675502|100.03194675502|100.03194675502|100.03194675502|100.03194675502|100.03194675502|100.03194675502|100.03194675502|100.03194675502|100.03194675502|100.03194675502
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|8.6123724964749|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901|9.704847138901
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|521.07049529651|521.07049529651|521.07049529651|521.07049529651|521.07049529651|521.07049529651|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|560.33905636668|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162|328.48470033162
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|47.215502058823|47.215502058823|47.215502058823|47.215502058823|49.219216356705|49.219216356705|49.219216356705|49.219216356705|49.219216356705|49.219216356705|49.219216356705|49.219216356705|49.219216356705|49.219216356705|49.219216356705|49.219216356705|49.219216356705|49.219216356705|49.219216356705|49.219216356705|49.219216356705|49.219216356705|49.219216356705|49.219216356705|49.219216356705|49.219216356705|49.219216356705|49.219216356705|49.219216356705|49.219216356705|49.219216356705|49.219216356705|49.219216356705|49.219216356705|49.219216356705|49.219216356705|49.219216356705|49.219216356705|49.219216356705|49.219216356705|49.219216356705|49.219216356705|49.219216356705|49.219216356705|49.219216356705|49.219216356705|49.219216356705|49.219216356705|49.219216356705|49.219216356705|49.219216356705|49.219216356705|49.219216356705|49.219216356705|49.219216356705|49.219216356705|49.219216356705|49.219216356705|49.219216356705|49.219216356705|49.219216356705|49.219216356705|49.219216356705|49.219216356705|49.219216356705|49.219216356705|49.219216356705|49.219216356705|49.219216356705|49.219216356705|46.655054558187|46.655054558187|46.655054558187|46.655054558187|46.655054558187|46.655054558187|46.655054558187|46.655054558187|46.655054558187|46.655054558187|46.655054558187|46.655054558187|46.655054558187|46.655054558187|46.655054558187|46.655054558187|46.655054558187|46.655054558187|46.655054558187|46.655054558187|46.655054558187|46.655054558187|46.655054558187|46.655054558187|46.655054558187|46.655054558187|46.655054558187|46.655054558187|46.655054558187|46.655054558187|46.655054558187|46.655054558187|46.655054558187|46.655054558187|46.655054558187|46.655054558187|46.655054558187|46.655054558187|46.655054558187|46.655054558187|46.655054558187|46.655054558187|46.655054558187|46.655054558187|46.655054558187|46.655054558187|46.655054558187|46.655054558187|46.655054558187|46.655054558187|46.655054558187|46.655054558187|46.655054558187|46.655054558187|46.655054558187|46.655054558187|46.655054558187|46.655054558187|46.655054558187|46.655054558187|46.655054558187|46.655054558187|46.655054558187|46.655054558187|46.655054558187|46.655054558187|46.655054558187|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|60.513177289182|65.220815771575|65.220815771575|65.220815771575|65.220815771575|65.220815771575|65.220815771575|65.220815771575|65.220815771575|65.220815771575|65.220815771575|65.220815771575|65.220815771575|65.220815771575|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872|67.147270975872
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|88.651636330128|88.651636330128|88.651636330128|88.651636330128|88.651636330128|88.651636330128|88.651636330128|88.651636330128|88.651636330128|88.651636330128|88.651636330128|88.651636330128|88.651636330128|88.651636330128|88.651636330128|88.651636330128|88.651636330128|88.651636330128|88.651636330128|88.651636330128|88.651636330128|88.651636330128|88.651636330128|88.651636330128|88.651636330128|88.651636330128|88.651636330128|88.651636330128|88.651636330128|88.651636330128|88.651636330128|88.651636330128|88.651636330128|88.651636330128|88.651636330128|88.651636330128|88.651636330128|88.651636330128|88.651636330128|88.651636330128|88.651636330128|88.651636330128|88.651636330128|88.651636330128|88.651636330128|88.651636330128|88.651636330128|88.651636330128|88.651636330128|88.651636330128|88.651636330128|88.651636330128|88.651636330128|88.651636330128|88.651636330128|88.651636330128|88.651636330128|88.651636330128|88.651636330128|88.651636330128|88.651636330128|88.651636330128|88.651636330128|88.651636330128|98.917270681449|98.917270681449|98.917270681449|98.917270681449|98.917270681449|98.917270681449|98.917270681449|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|83.119565972681|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497|103.81251448497
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|156.55301517127|156.55301517127|156.55301517127|156.55301517127|156.55301517127|156.55301517127|156.55301517127|156.55301517127|156.55301517127|156.55301517127|156.55301517127|156.55301517127|156.55301517127|156.55301517127|156.55301517127|156.55301517127|156.55301517127|156.55301517127|156.55301517127|156.55301517127|156.55301517127|156.55301517127|156.55301517127|156.55301517127|156.55301517127|156.55301517127|156.55301517127|156.55301517127|156.55301517127|156.55301517127|156.55301517127|156.55301517127|156.55301517127|156.55301517127|156.55301517127|156.55301517127|156.55301517127|156.55301517127|156.55301517127|156.55301517127|156.55301517127|156.55301517127|156.55301517127|156.55301517127|156.55301517127|156.55301517127|156.55301517127|156.55301517127|156.55301517127|156.55301517127|156.55301517127|156.55301517127|156.55301517127|200.76819468724|200.76819468724|200.76819468724|245.41988935682|245.41988935682|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|283.49954874413|328.23844939694|328.23844939694|328.23844939694|328.23844939694|328.23844939694|328.23844939694|328.23844939694|328.23844939694|328.23844939694|328.23844939694|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794|229.03286424794
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|0.15665791651741|0.15665791651741|0.15665791651741|0.15665791651741|0.15665791651741|0.15665791651741|0.15665791651741|0.15665791651741|0.15665791651741|0.15665791651741|0.15665791651741|0.15665791651741|0.15665791651741|0.15665791651741|0.15665791651741|0.15665791651741|0.15665791651741|0.15665791651741|0.15665791651741|0.15665791651741|0.15665791651741|0.15665791651741|0.15665791651741|0.15665791651741|0.15665791651741|0.15665791651741|0.15665791651741|0.15665791651741|0.15665791651741|0.15665791651741|0.15665791651741|0.15665791651741|0.15665791651741|0.15665791651741|0.15665791651741|0.15665791651741|0.15665791651741|0.15665791651741|0.15665791651741|0.15665791651741|0.15665791651741|0.15665791651741|0.15665791651741|0.15665791651741|0.15665791651741|0.15665791651741|0.15665791651741|0.15665791651741|0.15665791651741|0.15665791651741|0.15665791651741|0.15665791651741|0.15665791651741|0.15665791651741|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387||||||||||||||||||||||||||||||||||||||||||0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.17962679476387|0.33543752523598|0.33543752523598|0.33543752523598|0.33543752523598|0.33543752523598|0.33543752523598|0.33543752523598|0.33543752523598|0.33543752523598|0.33543752523598|0.33543752523598|2.345388933268|2.345388933268|2.345388933268|2.345388933268|6.315504572981|6.315504572981|6.315504572981|6.315504572981|6.315504572981|6.315504572981|6.315504572981|6.315504572981|6.315504572981|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521|6.5398204131521
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|233.69487797727|233.69487797727|233.69487797727|233.69487797727|233.69487797727|233.69487797727|233.69487797727|233.69487797727|233.69487797727|233.69487797727|233.69487797727|233.69487797727|233.69487797727|233.69487797727|233.69487797727|233.69487797727|233.69487797727|233.69487797727|233.69487797727|233.69487797727|233.69487797727|233.69487797727|233.69487797727|233.69487797727|233.69487797727|233.69487797727|233.69487797727|233.69487797727|233.69487797727|233.69487797727|233.69487797727|233.69487797727|233.69487797727|233.69487797727|233.69487797727|233.69487797727|233.69487797727|233.69487797727|233.69487797727|233.69487797727|233.69487797727|233.69487797727|233.69487797727|233.69487797727|233.69487797727|233.69487797727|233.69487797727|233.69487797727|233.69487797727|233.69487797727|233.69487797727|233.69487797727|233.69487797727|233.69487797727|233.69487797727|233.69487797727|233.69487797727|233.69487797727|233.69487797727|233.69487797727|233.69487797727|233.69487797727|233.69487797727|233.69487797727|233.69487797727|233.69487797727|233.69487797727|233.69487797727|233.69487797727|233.69487797727|233.69487797727|233.69487797727|233.69487797727|233.69487797727|233.69487797727|233.69487797727|233.69487797727|233.69487797727|233.69487797727|254.53631113283|254.53631113283|254.53631113283|254.53631113283|254.53631113283|254.53631113283|254.53631113283|254.53631113283|254.53631113283|254.53631113283|254.53631113283|254.53631113283|254.53631113283|254.53631113283|254.53631113283|254.53631113283|254.53631113283|254.53631113283|254.53631113283|254.53631113283|254.53631113283|254.53631113283|254.53631113283|254.53631113283|254.53631113283|254.53631113283|254.53631113283|254.53631113283|254.53631113283|254.53631113283|254.53631113283|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067|305.04944947067
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|487.11481167098|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383|578.17095544383
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|15.202247549876|15.202247549876|15.202247549876|15.202247549876|15.202247549876|15.202247549876|15.202247549876|15.202247549876|15.202247549876|15.202247549876|15.202247549876|15.202247549876|15.202247549876|15.202247549876|15.202247549876|15.202247549876|15.202247549876|15.202247549876|15.202247549876|15.202247549876|16.706500890013|16.706500890013|16.706500890013|16.706500890013|16.706500890013|16.706500890013|16.706500890013|16.706500890013|16.706500890013|16.706500890013|16.706500890013|16.706500890013|16.706500890013|16.706500890013|16.706500890013|16.706500890013|16.706500890013|16.706500890013|16.706500890013|16.706500890013|16.706500890013|16.706500890013|16.706500890013|16.706500890013|16.706500890013|16.706500890013|16.706500890013|16.706500890013|16.706500890013|16.706500890013|16.706500890013|16.706500890013|16.706500890013|16.706500890013|16.706500890013|16.706500890013|16.706500890013|16.706500890013|16.706500890013|16.706500890013|16.706500890013|16.706500890013|16.706500890013|16.706500890013|16.706500890013|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|18.452881605122|130.79728951745|130.79728951745|130.79728951745|130.79728951745|130.79728951745|130.79728951745|130.79728951745|130.79728951745|130.79728951745|130.79728951745|130.79728951745|130.79728951745|130.79728951745|130.79728951745|130.79728951745|130.79728951745|130.79728951745|130.79728951745|130.79728951745|130.79728951745|130.79728951745|130.79728951745|130.79728951745|130.79728951745|130.79728951745|130.79728951745|130.79728951745|130.79728951745|130.79728951745|130.79728951745|130.79728951745|130.79728951745|130.79728951745|130.79728951745|130.79728951745|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|200.21321238263|257.50895483297|257.50895483297|257.50895483297|257.50895483297|257.50895483297|257.50895483297|257.50895483297|257.50895483297|257.50895483297|257.50895483297|257.50895483297|257.50895483297|282.07485385522|282.07485385522|282.07485385522|282.07485385522|282.07485385522|282.07485385522|282.07485385522|282.07485385522
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|2625.5395017937|2625.5395017937|2625.5395017937|2625.5395017937|2625.5395017937|2625.5395017937|2625.5395017937|2625.5395017937|2625.5395017937|2625.5395017937|2625.5395017937|2625.5395017937|2625.5395017937|2625.5395017937|2625.5395017937|2625.5395017937|2625.5395017937|2625.5395017937|2625.5395017937|2625.5395017937|2625.5395017937|2625.5395017937|2625.5395017937|2625.5395017937|2625.5395017937|2625.5395017937|2625.5395017937|2625.5395017937|2625.5395017937|2625.5395017937|2625.5395017937|2625.5395017937|2625.5395017937|2625.5395017937|2625.5395017937|2625.5395017937|2625.5395017937|2625.5395017937|2625.5395017937|2625.5395017937|2625.5395017937|2625.5395017937|2625.5395017937|2625.5395017937|2625.5395017937|2625.5395017937|2625.5395017937|2625.5395017937|2625.5395017937|2625.5395017937|2625.5395017937|2625.5395017937|2625.5395017937|2625.5395017937|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3133.10203078|3097.5116222405|3097.5116222405|3097.5116222405|3097.5116222405|3097.5116222405|3097.5116222405|3097.5116222405|3097.5116222405|3097.5116222405|3097.5116222405|3097.5116222405|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856|2107.0647607856
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|60.614195909113|60.614195909113|60.614195909113|60.614195909113|60.614195909113|60.614195909113|60.614195909113|60.614195909113|60.614195909113|60.614195909113|60.614195909113|60.614195909113|60.614195909113|60.614195909113|60.614195909113|60.614195909113|60.614195909113|60.614195909113|60.614195909113|60.614195909113|60.614195909113|60.614195909113|60.614195909113|60.614195909113|60.614195909113|60.614195909113|60.614195909113|60.614195909113|60.614195909113|60.614195909113|60.614195909113|60.614195909113|60.614195909113|60.614195909113|60.614195909113|60.614195909113|60.614195909113|60.614195909113|60.614195909113|60.614195909113|60.614195909113|60.614195909113|60.614195909113|60.614195909113|60.614195909113|60.614195909113|60.614195909113|60.614195909113|60.614195909113|60.614195909113|60.614195909113|60.614195909113|60.614195909113|60.614195909113|60.614195909113|60.614195909113|60.614195909113|60.614195909113|60.614195909113|60.614195909113|60.614195909113|60.614195909113|60.614195909113|60.614195909113|62.848458612797|62.848458612797|62.848458612797|62.848458612797|62.848458612797|62.848458612797|62.848458612797|62.848458612797|62.848458612797|62.848458612797|62.848458612797|62.848458612797|62.848458612797|62.848458612797|62.848458612797|62.848458612797|62.848458612797|62.848458612797|62.848458612797|62.848458612797|62.848458612797|62.848458612797|62.848458612797|62.848458612797|62.848458612797|62.848458612797|62.848458612797|62.848458612797|62.848458612797|62.848458612797|62.848458612797|62.848458612797|62.848458612797|62.848458612797|62.848458612797|62.848458612797|62.848458612797|62.848458612797|62.848458612797|62.848458612797|62.848458612797|62.848458612797|62.848458612797|62.848458612797|62.848458612797|62.848458612797|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|42.849371467685|41.891726597662|41.891726597662|41.891726597662|41.891726597662|41.891726597662|41.891726597662|41.891726597662|41.891726597662|41.891726597662|41.891726597662|41.891726597662|41.891726597662|41.891726597662|41.891726597662|41.891726597662|41.891726597662|41.891726597662|41.891726597662|41.891726597662|41.891726597662|41.891726597662|41.891726597662|41.891726597662|41.891726597662|41.891726597662|41.891726597662|41.891726597662|41.891726597662|41.891726597662|41.891726597662|42.843275752117
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|270.46609209398|270.46609209398|270.46609209398|270.46609209398|270.46609209398|270.46609209398|270.46609209398|270.46609209398|270.46609209398|270.46609209398|474.88515660706|474.88515660706|474.88515660706|474.88515660706|474.88515660706|474.88515660706|474.88515660706|474.88515660706|474.88515660706|474.88515660706|474.88515660706|474.88515660706|474.88515660706|474.88515660706|474.88515660706|474.88515660706|474.88515660706|474.88515660706|474.88515660706|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|503.58443347054|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014|695.07858312014
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|-4663431.020886|-4663431.020886|-4663431.020886|-4663431.020886|-4663431.020886|-4663431.020886|-4663431.020886|-4663431.020886|-4663431.020886|-4663431.020886|-4663431.020886|-4663431.020886|-4663431.020886|-4663431.020886|-4663431.020886|-4663431.020886|-4663431.020886|-4663431.020886|-4663431.020886|-4663431.020886|-4663431.020886|-4663431.020886|-4663431.020886|-4663431.020886|-4663431.020886|-4663431.020886|-4663431.020886|-4663431.020886|-4663431.020886|-4663431.020886|-4663431.020886|-4663431.020886|-4663431.020886|-4663431.020886|-4663431.020886|-4663431.020886|-4663431.020886|-4663431.020886|-4165600.1472841|-4165600.1472841|-4165600.1472841|-4165600.1472841|-4165600.1472841|-4165600.1472841|-4165600.1472841|-4165600.1472841|-4165600.1472841|-4165600.1472841|-4165600.1472841|-4165600.1472841|-4165600.1472841|-4165600.1472841|-4165600.1472841|-4165600.1472841|-4165600.1472841|-4165600.1472841|-4165600.1472841|-4165600.1472841|-4165600.1472841|-4165600.1472841|-4165600.1472841|-4165600.1472841|-4165600.1472841|-4165600.1472841|-4165600.1472841|-4165600.1472841|-4165600.1472841|-4165600.1472841|-4165600.1472841|-4165600.1472841|-4165600.1472841|-4165600.1472841|-4165600.1472841|-4165600.1472841|-4165600.1472841|-4165600.1472841|-4165600.1472841|-4165600.1472841|-4165600.1472841|-4165600.1472841|-4165600.1472841|-4165600.1472841|-4165600.1472841|-4165600.1472841|-4165600.1472841|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-5048906.3054167|-6064169.5757966|-6064169.5757966|-6064169.5757966|-6064169.5757966|-6064169.5757966|-6064169.5757966|-6064169.5757966|-6064169.5757966|-6064169.5757966|-6064169.5757966|-6064169.5757966|-6064169.5757966|-6064169.5757966|-6064169.5757966|-6064169.5757966|-6064169.5757966|-6064169.5757966|-6064169.5757966|-6064169.5757966|-6064169.5757966
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|894.96628366533|1313.6348451692|1313.6348451692|1313.6348451692|1313.6348451692|1313.6348451692|1313.6348451692|1313.6348451692|1313.6348451692|1313.6348451692|1313.6348451692|1313.6348451692|1313.6348451692|1313.6348451692|1313.6348451692|1313.6348451692|1313.6348451692|1313.6348451692|1313.6348451692|1313.6348451692|1850.0856925937|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557|2238.6207015557
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|99.813732091154|99.813732091154|99.813732091154|99.813732091154|99.813732091154|99.813732091154|99.813732091154|99.813732091154|99.813732091154|99.813732091154|99.813732091154|99.813732091154|99.813732091154|99.813732091154|99.813732091154|99.813732091154|99.813732091154|99.813732091154|99.813732091154|99.813732091154|99.813732091154|99.813732091154|99.813732091154|99.813732091154|99.813732091154|99.813732091154|99.813732091154|99.813732091154|99.813732091154|99.813732091154|99.813732091154|99.813732091154|99.813732091154|99.813732091154|99.813732091154|99.813732091154|99.813732091154|99.813732091154|99.813732091154|99.813732091154|99.813732091154|99.813732091154|99.813732091154|99.813732091154|99.813732091154|99.813732091154|99.813732091154|99.813732091154|99.813732091154|99.813732091154|99.813732091154|99.813732091154|99.813732091154|99.813732091154|99.813732091154|99.813732091154|99.813732091154|99.813732091154|99.813732091154|107.0273773227|107.0273773227|107.0273773227|107.0273773227|107.0273773227|107.0273773227|107.0273773227|107.0273773227|107.0273773227|107.0273773227|107.0273773227|107.0273773227|107.0273773227|107.0273773227|107.0273773227|107.0273773227|107.0273773227|107.0273773227|107.0273773227|107.0273773227|107.0273773227|107.0273773227|107.0273773227|107.0273773227|107.0273773227|107.0273773227|107.0273773227|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|73.365215496463|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467|65.678234885467
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|61.620886463441|61.620886463441|61.620886463441|61.620886463441|61.620886463441|61.620886463441|61.620886463441|61.620886463441|61.620886463441|61.620886463441|61.620886463441|61.620886463441|61.620886463441|61.620886463441|61.620886463441|61.620886463441|61.620886463441|61.620886463441|61.620886463441|61.620886463441|61.620886463441|61.620886463441|61.620886463441|61.620886463441|61.620886463441|61.620886463441|61.620886463441|61.620886463441|61.620886463441|61.620886463441|61.620886463441|61.620886463441|61.620886463441|61.620886463441|61.620886463441|61.620886463441|61.620886463441|61.620886463441|61.620886463441|61.620886463441|61.620886463441|61.620886463441|61.620886463441|61.620886463441|61.620886463441|61.620886463441|61.620886463441|61.620886463441|61.620886463441|61.620886463441|61.620886463441|61.620886463441|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228|37.232039191228
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|104.7026540635|104.7026540635|104.7026540635|104.7026540635|104.7026540635|104.7026540635|104.7026540635|104.7026540635|104.7026540635|104.7026540635|104.7026540635|104.7026540635|104.7026540635|104.7026540635|104.7026540635|104.7026540635|104.7026540635|104.7026540635|104.7026540635|104.7026540635|104.7026540635|104.7026540635|104.7026540635|104.7026540635|104.7026540635|104.7026540635|104.7026540635|104.7026540635|104.7026540635|104.7026540635|104.7026540635|104.7026540635|104.7026540635|104.7026540635|104.7026540635|104.7026540635|104.7026540635|104.7026540635|104.7026540635|104.7026540635|104.7026540635|104.7026540635|104.7026540635|104.7026540635|104.7026540635|104.7026540635|104.7026540635|104.7026540635|104.7026540635|104.7026540635|104.7026540635|104.7026540635|104.7026540635|104.7026540635|104.7026540635|104.7026540635|104.7026540635|104.7026540635|104.7026540635|104.7026540635|104.7026540635|104.7026540635|104.7026540635|104.7026540635|104.7026540635|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487|109.75926332487
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|3059.1564857548|3059.1564857548|3059.1564857548|4966.6468905328|4966.6468905328|4966.6468905328|4966.6468905328|4966.6468905328|4966.6468905328|4966.6468905328|4966.6468905328|4966.6468905328|4966.6468905328|4966.6468905328|4966.6468905328|4966.6468905328|4966.6468905328|4966.6468905328|4966.6468905328|4966.6468905328|4966.6468905328|4966.6468905328|4966.6468905328|4966.6468905328|4966.6468905328|4966.6468905328|4966.6468905328|4966.6468905328|4966.6468905328|4966.6468905328|4966.6468905328|4966.6468905328|4966.6468905328|4966.6468905328|4966.6468905328|4966.6468905328|4966.6468905328|4966.6468905328|4966.6468905328|4966.6468905328|4966.6468905328|4966.6468905328|4966.6468905328|4966.6468905328|4966.6468905328|4966.6468905328|4966.6468905328|4966.6468905328|4966.6468905328|4966.6468905328|4966.6468905328|4966.6468905328|4966.6468905328|4966.6468905328|4966.6468905328|4966.6468905328|4966.6468905328|4966.6468905328|4966.6468905328|4966.6468905328|4966.6468905328|4966.6468905328|4966.6468905328|4966.6468905328|4966.6468905328|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051|6065.0224576051
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|453.96425937579|453.96425937579|453.96425937579|453.96425937579|453.96425937579|453.96425937579|453.96425937579|453.96425937579|453.96425937579|453.96425937579|453.96425937579|453.96425937579|453.96425937579|453.96425937579|453.96425937579|453.96425937579|453.96425937579|453.96425937579|453.96425937579|453.96425937579|453.96425937579|453.96425937579|453.96425937579|453.96425937579|453.96425937579|453.96425937579|453.96425937579|453.96425937579|453.96425937579|453.96425937579|453.96425937579|453.96425937579|453.96425937579|453.96425937579|453.96425937579|453.96425937579|453.96425937579|453.96425937579|453.96425937579|453.96425937579|453.96425937579|453.96425937579|453.96425937579|453.96425937579|453.96425937579|453.96425937579|453.96425937579|453.96425937579|453.96425937579|453.96425937579|453.96425937579|453.96425937579|453.96425937579|453.96425937579|453.96425937579|453.96425937579|453.96425937579|453.96425937579|453.96425937579|453.96425937579|453.96425937579|453.96425937579|453.96425937579|453.96425937579|453.96425937579|453.96425937579|453.96425937579|453.96425937579|453.96425937579|453.96425937579|207.5777606247|207.5777606247|207.5777606247|207.5777606247|207.5777606247|207.5777606247|207.5777606247|207.5777606247|207.5777606247|207.5777606247|207.5777606247|207.5777606247|207.5777606247|207.5777606247|207.5777606247|207.5777606247|207.5777606247|207.5777606247|207.5777606247|207.5777606247|207.5777606247|207.5777606247|207.5777606247|207.5777606247|207.5777606247|207.5777606247|207.5777606247|207.5777606247|207.5777606247|207.5777606247|207.5777606247|207.5777606247|207.5777606247|207.5777606247|207.5777606247|207.5777606247|207.5777606247|207.5777606247|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558|124.21995788558
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|111.11683482453|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589|124.78868292589
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|15.073711882326|15.073711882326|15.073711882326|15.073711882326|15.073711882326|15.073711882326|15.073711882326|15.073711882326|15.073711882326|15.073711882326|15.073711882326|15.073711882326|15.073711882326|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|15.608780891279|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|18.12277179463|23.828508046321|23.828508046321|23.828508046321|23.828508046321|23.828508046321|23.828508046321|23.828508046321|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225|25.281968410225
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941|173.10878094941
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|144.53156738552|144.53156738552|144.53156738552|144.53156738552|144.53156738552|144.53156738552|144.53156738552|144.53156738552|144.53156738552|144.53156738552|144.53156738552|144.53156738552|144.53156738552|144.53156738552|144.53156738552|144.53156738552|144.53156738552|144.53156738552|144.53156738552|144.53156738552|144.53156738552|144.53156738552|144.53156738552|144.53156738552|144.53156738552|144.53156738552|144.53156738552|144.53156738552|144.53156738552|144.53156738552|144.53156738552|144.53156738552|144.53156738552|144.53156738552|144.53156738552|144.53156738552|144.53156738552|144.53156738552|144.53156738552|144.53156738552|144.53156738552|144.53156738552|144.53156738552|144.53156738552|144.53156738552|144.53156738552|144.53156738552|144.53156738552|144.53156738552|144.53156738552|144.53156738552|162.29290265172|162.29290265172|162.29290265172|162.29290265172|162.29290265172|162.29290265172|162.29290265172|162.29290265172|162.29290265172|162.29290265172|162.29290265172|162.29290265172|162.29290265172|162.29290265172|162.29290265172|162.29290265172|162.29290265172|162.29290265172|162.29290265172|162.29290265172|162.29290265172|162.29290265172|162.29290265172|162.29290265172|162.29290265172|162.29290265172|162.29290265172|162.29290265172|162.29290265172|162.29290265172|162.29290265172|162.29290265172|162.29290265172|162.29290265172|162.29290265172|162.29290265172|162.29290265172|162.29290265172|162.29290265172|162.29290265172|162.29290265172|162.29290265172|162.29290265172|162.29290265172|162.29290265172|162.29290265172|162.29290265172|162.29290265172|162.29290265172|162.29290265172|162.29290265172|162.29290265172|162.29290265172|162.29290265172|162.29290265172|162.29290265172|162.29290265172|184.38813257862|184.38813257862|184.38813257862|184.38813257862|184.38813257862|184.38813257862|184.38813257862|184.38813257862|184.38813257862|184.38813257862|184.38813257862|184.38813257862|184.38813257862|184.38813257862|184.38813257862|184.38813257862|184.38813257862|184.38813257862|184.38813257862|184.38813257862|184.38813257862|184.38813257862|184.38813257862|184.38813257862|184.38813257862|184.38813257862|184.38813257862|184.38813257862|184.38813257862|184.38813257862|184.38813257862|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|230.13995578959|245.94696738332|245.94696738332|245.94696738332|245.94696738332|245.94696738332|245.94696738332|245.94696738332|245.94696738332|245.94696738332|245.94696738332|245.94696738332|245.94696738332|245.94696738332|245.94696738332|245.94696738332|245.94696738332|245.94696738332|245.94696738332|245.94696738332|245.94696738332|245.94696738332|245.94696738332|245.94696738332|245.94696738332|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641|307.11507733641
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|7288.9980269574|7288.9980269574|7288.9980269574|7288.9980269574|7288.9980269574|7288.9980269574|7288.9980269574|7288.9980269574|7288.9980269574|7288.9980269574|7288.9980269574|7288.9980269574|7288.9980269574|7288.9980269574|7288.9980269574|7288.9980269574|7288.9980269574|7288.9980269574|7288.9980269574|7288.9980269574|7288.9980269574|7288.9980269574|7288.9980269574|7288.9980269574|7288.9980269574|7288.9980269574|7288.9980269574|7288.9980269574|7288.9980269574|7288.9980269574|7288.9980269574|7288.9980269574|7288.9980269574|7288.9980269574|7288.9980269574|7288.9980269574|7288.9980269574|7288.9980269574|7288.9980269574|7288.9980269574|7288.9980269574|7288.9980269574|7288.9980269574|7288.9980269574|7288.9980269574|7288.9980269574|7288.9980269574|7288.9980269574|7288.9980269574|7288.9980269574|7288.9980269574|7288.9980269574|7288.9980269574|7288.9980269574|7288.9980269574|7288.9980269574|7288.9980269574|7288.9980269574|7288.9980269574|7288.9980269574|7288.9980269574|7288.9980269574|7288.9980269574|7288.9980269574|7288.9980269574|7288.9980269574|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|6526.4478591001|7524.3236633311|7524.3236633311|7524.3236633311|7524.3236633311|7524.3236633311|7524.3236633311|7524.3236633311|7524.3236633311|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251|4931.169538251
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|90.761640709642|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|60.706472994697|73.640730984882|73.640730984882|73.640730984882|73.640730984882|73.640730984882|73.640730984882|73.640730984882|73.640730984882|73.640730984882|73.640730984882|73.640730984882|73.640730984882|73.640730984882|73.640730984882|73.640730984882|73.640730984882|73.640730984882
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|14.139458291351|14.139458291351|14.139458291351|14.139458291351|14.139458291351|14.139458291351|14.139458291351|14.139458291351|14.139458291351|14.139458291351|14.139458291351|14.139458291351|14.139458291351|14.139458291351|14.139458291351|14.139458291351|14.139458291351|14.139458291351|14.139458291351|14.139458291351|14.139458291351|14.139458291351|14.139458291351|14.139458291351|14.139458291351|14.139458291351|14.139458291351|14.139458291351|14.139458291351|14.139458291351|14.139458291351|14.139458291351|14.139458291351|14.139458291351|14.139458291351|14.139458291351|14.139458291351|14.139458291351|14.139458291351|14.139458291351|14.139458291351|14.139458291351|14.139458291351|14.139458291351|14.139458291351|14.139458291351|14.139458291351|14.139458291351|14.139458291351|14.139458291351|14.139458291351|14.139458291351|14.139458291351|14.139458291351|14.139458291351|14.139458291351|14.139458291351|14.139458291351|14.139458291351|14.139458291351|15.772020090968|15.772020090968|15.772020090968|15.772020090968|15.772020090968|15.772020090968|15.772020090968|15.772020090968|15.772020090968|15.772020090968|15.772020090968|15.772020090968|15.772020090968|15.772020090968|15.772020090968|15.772020090968|15.772020090968|15.772020090968|15.772020090968|15.772020090968|15.772020090968|15.772020090968|15.772020090968|15.772020090968|15.772020090968|15.772020090968|15.772020090968|15.772020090968|15.772020090968|15.772020090968|15.772020090968|15.772020090968|15.772020090968|15.772020090968|15.772020090968|15.772020090968|15.772020090968|15.772020090968|15.772020090968|15.772020090968|14.420923745273|14.420923745273|14.420923745273|14.420923745273|14.420923745273|14.420923745273|14.420923745273|14.420923745273|14.420923745273|14.420923745273|14.420923745273|14.420923745273|14.420923745273|14.420923745273|14.420923745273|14.420923745273|14.420923745273|14.420923745273|14.420923745273|14.420923745273|14.420923745273|14.420923745273|14.420923745273|14.420923745273|14.420923745273|14.420923745273|14.420923745273|14.420923745273|14.420923745273|14.420923745273|14.420923745273|14.420923745273|14.420923745273|14.420923745273|14.420923745273|14.420923745273|14.420923745273|14.420923745273|14.420923745273|14.420923745273|14.420923745273|14.420923745273|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|10.989798694777|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692|13.502308205692
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|462.30992923784|553.14787293048|553.14787293048|553.14787293048|553.14787293048|553.14787293048|553.14787293048|553.14787293048|553.14787293048|553.14787293048|553.14787293048|553.14787293048|553.14787293048|553.14787293048|553.14787293048|553.14787293048|553.14787293048|553.14787293048
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|3326.0549163089|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829|2592.2428190829
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|32.80109543424|32.80109543424|32.80109543424|32.80109543424|32.80109543424|32.80109543424|32.80109543424|32.80109543424|32.80109543424|32.80109543424|32.80109543424|32.80109543424|32.80109543424|32.80109543424|32.80109543424|32.80109543424|32.80109543424|32.80109543424|32.80109543424|32.80109543424|32.80109543424|32.80109543424|32.80109543424|32.80109543424|32.80109543424|32.80109543424|32.80109543424|32.80109543424|32.80109543424|32.80109543424|32.80109543424|32.80109543424|32.80109543424|32.80109543424|32.80109543424|32.80109543424|32.80109543424|32.80109543424|32.80109543424|32.80109543424|32.80109543424|32.80109543424|32.80109543424|32.80109543424|32.80109543424|32.80109543424|32.80109543424|32.80109543424|32.80109543424|32.80109543424|32.80109543424|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|43.194004970095|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|48.113086983264|120.19257302839|120.19257302839|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833|144.21089810833
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|3387.5522479205|3387.5522479205|3387.5522479205|3387.5522479205|3387.5522479205|3387.5522479205|3387.5522479205|3387.5522479205|3387.5522479205|3387.5522479205|3387.5522479205|3387.5522479205|3387.5522479205|3387.5522479205|3387.5522479205|3387.5522479205|3387.5522479205|3387.5522479205|3387.5522479205|3387.5522479205|3387.5522479205|3387.5522479205|3387.5522479205|3387.5522479205|3387.5522479205|3387.5522479205|3387.5522479205|3387.5522479205|3387.5522479205|3387.5522479205|3387.5522479205|3387.5522479205|3387.5522479205|3387.5522479205|3387.5522479205|3387.5522479205|3387.5522479205|3387.5522479205|3387.5522479205|3387.5522479205|3387.5522479205|3387.5522479205|3387.5522479205|3387.5522479205|3387.5522479205|3387.5522479205|3387.5522479205|3387.5522479205|3387.5522479205|3387.5522479205|3387.5522479205|3387.5522479205|3387.5522479205|3387.5522479205|3387.5522479205|3387.5522479205|3387.5522479205|3387.5522479205|3387.5522479205|3387.5522479205|3387.5522479205|4146.7875872746|4146.7875872746|4146.7875872746|4146.7875872746|4146.7875872746|4146.7875872746|4146.7875872746|4146.7875872746|4146.7875872746|4146.7875872746|4146.7875872746|4146.7875872746|4146.7875872746|4146.7875872746|4146.7875872746|4146.7875872746|4146.7875872746|4146.7875872746|4146.7875872746|4146.7875872746|4146.7875872746|4146.7875872746|4146.7875872746|4146.7875872746|4146.7875872746|4146.7875872746|4146.7875872746|4146.7875872746|4146.7875872746|4146.7875872746|4146.7875872746|4146.7875872746|4146.7875872746|4146.7875872746|4146.7875872746|4146.7875872746|4146.7875872746|4146.7875872746|4146.7875872746|4146.7875872746|4146.7875872746|4146.7875872746|4146.7875872746|4146.7875872746|4146.7875872746|4146.7875872746|4146.7875872746|4146.7875872746|4146.7875872746|4146.7875872746|4146.7875872746|4146.7875872746|4146.7875872746|4146.7875872746|4146.7875872746|4146.7875872746|4146.7875872746|4146.7875872746|4146.7875872746|4146.7875872746|4146.7875872746|4254.075368057|4254.075368057|4254.075368057|4254.075368057|4254.075368057|4254.075368057|4254.075368057|4254.075368057|4254.075368057|4254.075368057|4254.075368057|4254.075368057|4254.075368057|4254.075368057|4254.075368057|4254.075368057|4254.075368057|4254.075368057|4254.075368057|4254.075368057|4254.075368057|4254.075368057|4254.075368057|4254.075368057|4254.075368057|4254.075368057|4254.075368057|5202.5527621188|5202.5527621188|5202.5527621188|5202.5527621188|5202.5527621188|5202.5527621188|5202.5527621188|5202.5527621188|5202.5527621188|5202.5527621188|5202.5527621188|5202.5527621188|5202.5527621188|5202.5527621188|5202.5527621188|5202.5527621188|5202.5527621188|5202.5527621188|5202.5527621188|5202.5527621188|5202.5527621188|5202.5527621188|5202.5527621188|5202.5527621188|8143.7492363015|8143.7492363015|8143.7492363015|8143.7492363015|8143.7492363015|8143.7492363015|8143.7492363015|8143.7492363015|8143.7492363015|8143.7492363015|8143.7492363015|8143.7492363015|8143.7492363015|8143.7492363015|8143.7492363015|8143.7492363015|8143.7492363015|8143.7492363015|8143.7492363015|8143.7492363015|8143.7492363015|8143.7492363015|8143.7492363015|8143.7492363015|8143.7492363015|8143.7492363015|8143.7492363015|8143.7492363015|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127|6385.3512179127
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|174.41170414886|174.41170414886|174.41170414886|174.41170414886|174.41170414886|174.41170414886|174.41170414886|174.41170414886|174.41170414886|174.41170414886|174.41170414886|174.41170414886|174.41170414886|174.41170414886|174.41170414886|174.41170414886|174.41170414886|174.41170414886|174.41170414886|174.41170414886|174.41170414886|174.41170414886|174.41170414886|174.41170414886|174.41170414886|174.41170414886|174.41170414886|174.41170414886|174.41170414886|174.41170414886|174.41170414886|174.41170414886|174.41170414886|174.41170414886|174.41170414886|174.41170414886|174.41170414886|174.41170414886|174.41170414886|174.41170414886|174.41170414886|174.41170414886|174.41170414886|174.41170414886|174.41170414886|174.41170414886|174.41170414886|174.41170414886|174.41170414886|174.41170414886|174.41170414886|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|179.85408887832|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212|209.98480914212
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|73.699495671817|73.699495671817|73.699495671817|73.699495671817|73.699495671817|73.699495671817|73.699495671817|73.699495671817|73.699495671817|73.699495671817|73.699495671817|73.699495671817|73.699495671817|73.699495671817|73.699495671817|73.699495671817|73.699495671817|73.699495671817|73.699495671817|73.699495671817|73.699495671817|73.699495671817|73.699495671817|73.699495671817|73.699495671817|73.699495671817|73.699495671817|73.699495671817|73.699495671817|73.699495671817|73.699495671817|73.699495671817|73.699495671817|73.699495671817|94.060847283214|94.060847283214|94.060847283214|94.060847283214|94.060847283214|94.060847283214|94.060847283214|94.060847283214|94.060847283214|94.060847283214|94.060847283214|94.060847283214|94.060847283214|106.25462844338|106.25462844338|106.25462844338|106.25462844338|106.25462844338|106.25462844338|106.25462844338|106.25462844338|106.25462844338|106.25462844338|106.25462844338|106.25462844338|106.25462844338|106.25462844338|119.51882797167|119.51882797167|119.51882797167|119.51882797167|119.51882797167|119.51882797167|119.51882797167|119.51882797167|119.51882797167|119.51882797167|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|72.219869101214|61.810382572225|61.810382572225
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|515.34691737043|515.34691737043|515.34691737043|515.34691737043|515.34691737043|515.34691737043|515.34691737043|515.34691737043|515.34691737043|515.34691737043|515.34691737043|515.34691737043|515.34691737043|515.34691737043|515.34691737043|515.34691737043|515.34691737043|515.34691737043|515.34691737043|515.34691737043|515.34691737043|515.34691737043|515.34691737043|515.34691737043|515.34691737043|515.34691737043|515.34691737043|515.34691737043|515.34691737043|515.34691737043|515.34691737043|515.34691737043|515.34691737043|515.34691737043|515.34691737043|515.34691737043|515.34691737043|515.34691737043|515.34691737043|515.34691737043|515.34691737043|515.34691737043|515.34691737043|515.34691737043|515.34691737043|515.34691737043|515.34691737043|515.34691737043|515.34691737043|515.34691737043|515.34691737043|515.34691737043|515.34691737043|515.34691737043|515.34691737043|515.34691737043|471.4631292956|471.4631292956|471.4631292956|471.4631292956|471.4631292956|471.4631292956|471.4631292956|471.4631292956|471.4631292956|471.4631292956|471.4631292956|471.4631292956|471.4631292956|471.4631292956|471.4631292956|471.4631292956|471.4631292956|471.4631292956|471.4631292956|471.4631292956|471.4631292956|471.4631292956|471.4631292956|471.4631292956|471.4631292956|471.4631292956|471.4631292956|471.4631292956|471.4631292956|471.4631292956|471.4631292956|471.4631292956|471.4631292956|471.4631292956|471.4631292956|388.09938203457|388.09938203457|388.09938203457|388.09938203457|388.09938203457|388.09938203457|388.09938203457|388.09938203457|388.09938203457|388.09938203457|388.09938203457|388.09938203457|388.09938203457|388.09938203457|388.09938203457|388.09938203457|388.09938203457|388.09938203457|388.09938203457|388.09938203457|388.09938203457|388.09938203457|388.09938203457|388.09938203457|388.09938203457|388.09938203457|388.09938203457|388.09938203457|388.09938203457|388.09938203457|388.09938203457|388.09938203457|388.09938203457|388.09938203457|388.09938203457|388.09938203457|388.09938203457|388.09938203457|388.09938203457|388.09938203457|388.09938203457|388.09938203457|388.09938203457|388.09938203457|388.09938203457|388.09938203457|388.09938203457|388.09938203457|388.09938203457|388.09938203457|388.09938203457|388.09938203457|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|322.87264940232|106.49396056597|106.49396056597|106.49396056597|106.49396056597|106.49396056597|106.49396056597|106.49396056597|106.49396056597|106.49396056597|106.49396056597|106.49396056597|106.49396056597|106.49396056597|106.49396056597|106.49396056597|106.49396056597|106.49396056597|106.49396056597|106.49396056597|106.49396056597|106.49396056597|106.49396056597|106.49396056597|106.49396056597|106.49396056597|106.49396056597|106.49396056597|106.49396056597|206.16389616875|206.16389616875|206.16389616875|206.16389616875|206.16389616875|206.16389616875|206.16389616875|238.96134009707|238.96134009707|238.96134009707|238.96134009707|238.96134009707|238.96134009707|238.96134009707|238.96134009707|238.96134009707|238.96134009707|282.88152579145|282.88152579145|282.88152579145|282.88152579145|282.88152579145|282.88152579145|282.88152579145
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|1162.0719126395|1162.0719126395|1162.0719126395|1162.0719126395|1162.0719126395|1162.0719126395|1162.0719126395|1162.0719126395|1162.0719126395|1162.0719126395|1162.0719126395|1162.0719126395|1162.0719126395|1162.0719126395|1162.0719126395|1274.0340225404|1274.0340225404|1274.0340225404|1274.0340225404|1274.0340225404|1274.0340225404|1274.0340225404|1274.0340225404|1274.0340225404|1274.0340225404|1274.0340225404|1274.0340225404|1274.0340225404|1274.0340225404|1274.0340225404|1274.0340225404|1274.0340225404|1274.0340225404|1274.0340225404|1274.0340225404|1274.0340225404|1274.0340225404|1274.0340225404|1274.0340225404|1274.0340225404|1274.0340225404|1274.0340225404|1274.0340225404|1274.0340225404|1274.0340225404|1274.0340225404|1274.0340225404|1274.0340225404|1274.0340225404|1274.0340225404|1274.0340225404|1274.0340225404|1274.0340225404|1457.6214433275|1457.6214433275|1457.6214433275|1457.6214433275|1457.6214433275|1457.6214433275|1457.6214433275|1457.6214433275|1457.6214433275|1457.6214433275|1457.6214433275|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|1758.6494737491|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256|490.20904900256
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|89.994319697175|100.4827043804|100.4827043804|100.4827043804|100.4827043804|100.4827043804|100.4827043804|100.4827043804|100.4827043804|100.4827043804|100.4827043804|100.4827043804|100.4827043804|100.4827043804|100.4827043804|100.4827043804|100.4827043804|100.4827043804|100.4827043804|100.4827043804|100.4827043804|100.4827043804|100.4827043804|100.4827043804|100.4827043804|100.4827043804|100.4827043804|131.53391590905|131.53391590905|131.53391590905|131.53391590905|131.53391590905
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|304.00998193107|304.00998193107|304.00998193107|304.00998193107|304.00998193107|304.00998193107|304.00998193107|304.00998193107|304.00998193107|304.00998193107|304.00998193107|304.00998193107|304.00998193107|304.00998193107|304.00998193107|304.00998193107|304.00998193107|304.00998193107|304.00998193107|304.00998193107|304.00998193107|304.00998193107|304.00998193107|304.00998193107|304.00998193107|304.00998193107|304.00998193107|304.00998193107|304.00998193107|304.00998193107|304.00998193107|304.00998193107|304.00998193107|304.00998193107|304.00998193107|304.00998193107|304.00998193107|304.00998193107|304.00998193107|304.00998193107|304.00998193107|304.00998193107|304.00998193107|304.00998193107|304.00998193107|304.00998193107|304.00998193107|304.00998193107|304.00998193107|304.00998193107|304.00998193107|304.00998193107|304.00998193107|304.00998193107|304.00998193107|304.00998193107|304.00998193107|304.00998193107|304.00998193107|304.00998193107|304.00998193107|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318|321.84672757318
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|565.9674108918|565.9674108918|565.9674108918|565.9674108918|565.9674108918|426.65255281961|426.65255281961|426.65255281961|426.65255281961|426.65255281961|426.65255281961|426.65255281961|426.65255281961|426.65255281961|426.65255281961|426.65255281961|426.65255281961|426.65255281961|426.65255281961|426.65255281961|426.65255281961|426.65255281961|426.65255281961|426.65255281961|426.65255281961|426.65255281961|426.65255281961|426.65255281961|426.65255281961|426.65255281961|426.65255281961|426.65255281961|426.65255281961|426.65255281961|426.65255281961|426.65255281961|426.65255281961|426.65255281961|426.65255281961|426.65255281961|426.65255281961|426.65255281961|426.65255281961|426.65255281961|426.65255281961|426.65255281961|426.65255281961|426.65255281961|426.65255281961|426.65255281961|426.65255281961|426.65255281961|426.65255281961|426.65255281961|426.65255281961|426.65255281961|426.65255281961|426.65255281961|426.65255281961|426.65255281961|426.65255281961|426.65255281961|426.65255281961|426.65255281961|426.65255281961|426.65255281961|426.65255281961|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388|682.06569280388
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765|997.54612852765
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|127.92553096285|125.94442515516|125.94442515516
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|3.4073682294399|3.4073682294399|3.4073682294399|3.4073682294399|3.4073682294399|3.4073682294399|3.4073682294399|3.4073682294399|3.4073682294399|3.4073682294399|3.4073682294399|3.4073682294399|3.4073682294399|3.4073682294399|3.4073682294399|3.4073682294399|3.4073682294399|3.4073682294399|3.4073682294399|3.4073682294399|3.4073682294399|3.4073682294399|3.4073682294399|3.4073682294399|3.4073682294399|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449|3.4008725628449
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906|40065.595345906
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|77.851753284045|77.851753284045|77.851753284045|77.851753284045|77.851753284045|77.851753284045|77.851753284045|77.851753284045|77.851753284045|77.851753284045|77.851753284045|77.851753284045|77.851753284045|77.851753284045|77.851753284045|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|87.745002292528|82.269166565902|82.269166565902|82.269166565902|82.269166565902|82.269166565902|82.269166565902|82.269166565902|82.269166565902|82.269166565902|82.269166565902|82.269166565902|82.269166565902|82.269166565902|82.269166565902|82.269166565902|82.269166565902|82.269166565902|82.269166565902|82.269166565902|82.269166565902|82.269166565902|82.269166565902|82.269166565902|82.269166565902|82.269166565902|82.269166565902|82.269166565902|82.269166565902|82.269166565902|82.269166565902|82.269166565902|82.269166565902|82.269166565902|82.269166565902|82.269166565902|82.269166565902|82.269166565902|82.269166565902|82.269166565902|82.269166565902|82.269166565902|82.269166565902|82.269166565902|82.269166565902|82.269166565902|82.269166565902|82.269166565902|82.269166565902|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|67.148088513538|47.609926766927|47.609926766927|47.609926766927|47.609926766927|47.609926766927|47.609926766927|47.609926766927|47.609926766927|47.609926766927|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333|126.95303388333
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|584.95669334629|584.95669334629|584.95669334629|584.95669334629|584.95669334629|646.47528109532|646.47528109532|646.47528109532|646.47528109532|646.47528109532|646.47528109532|646.47528109532|646.47528109532|646.47528109532|646.47528109532|646.47528109532|646.47528109532|646.47528109532|646.47528109532|646.47528109532|646.47528109532|646.47528109532|646.47528109532|646.47528109532|646.47528109532|646.47528109532|646.47528109532|646.47528109532|646.47528109532|646.47528109532|646.47528109532|646.47528109532|646.47528109532|646.47528109532|646.47528109532|646.47528109532|646.47528109532|646.47528109532|646.47528109532|646.47528109532|646.47528109532|646.47528109532|646.47528109532|646.47528109532|646.47528109532|646.47528109532|646.47528109532|646.47528109532|646.47528109532|646.47528109532|646.47528109532|646.47528109532|646.47528109532|646.47528109532|646.47528109532|646.47528109532|646.47528109532|646.47528109532|646.47528109532|646.47528109532|646.47528109532|646.47528109532|646.47528109532|646.47528109532|646.47528109532|646.47528109532|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|634.75765478793|792.36746781002|792.36746781002|792.36746781002|792.36746781002|792.36746781002|792.36746781002|792.36746781002|792.36746781002|792.36746781002|792.36746781002|792.36746781002|792.36746781002|792.36746781002|792.36746781002|792.36746781002|792.36746781002|792.36746781002|792.36746781002|792.36746781002|792.36746781002|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219|654.68682790219
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|231.15981485166|231.15981485166|231.15981485166|231.15981485166|231.15981485166|231.15981485166|231.15981485166|231.15981485166|231.15981485166|231.15981485166|231.15981485166|231.15981485166|231.15981485166|231.15981485166|231.15981485166|231.15981485166|231.15981485166|231.15981485166|231.15981485166|231.15981485166|231.15981485166|231.15981485166|231.15981485166|231.15981485166|231.15981485166|231.15981485166|231.15981485166|231.15981485166|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|176.95903271989|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087|273.82018494087
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|26.870589005788|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|15.763112079188|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715|14.463030286715
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|429.38857086132|429.38857086132|429.38857086132|429.38857086132|429.38857086132|429.38857086132|429.38857086132|429.38857086132|429.38857086132|429.38857086132|429.38857086132|429.38857086132|429.38857086132|429.38857086132|429.38857086132|429.38857086132|429.38857086132|429.38857086132|429.38857086132|429.38857086132|429.38857086132|429.38857086132|429.38857086132|429.38857086132|429.38857086132|429.38857086132|429.38857086132|429.38857086132|429.38857086132|429.38857086132|429.38857086132|429.38857086132|429.38857086132|429.38857086132|429.38857086132|429.38857086132|429.38857086132|429.38857086132|429.38857086132|429.38857086132|429.38857086132|429.38857086132|429.38857086132|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|903.29133890382|671.91179364443|671.91179364443|671.91179364443|671.91179364443|671.91179364443|671.91179364443|671.91179364443|671.91179364443|671.91179364443|671.91179364443|671.91179364443|671.91179364443|671.91179364443|671.91179364443|671.91179364443|671.91179364443|671.91179364443|671.91179364443|671.91179364443|671.91179364443|671.91179364443|671.91179364443|671.91179364443|671.91179364443|671.91179364443|671.91179364443|671.91179364443|671.91179364443|671.91179364443|671.91179364443|671.91179364443|671.91179364443|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|966.15399186775|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493|847.80097566493
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|403.01544950868|403.01544950868|403.01544950868|403.01544950868|403.01544950868|403.01544950868|403.01544950868|403.01544950868|403.01544950868|403.01544950868|403.01544950868|403.01544950868|403.01544950868|403.01544950868|403.01544950868|403.01544950868|403.01544950868|403.01544950868|403.01544950868|403.01544950868|403.01544950868|403.01544950868|403.01544950868|403.01544950868|403.01544950868|403.01544950868|403.01544950868|403.01544950868|403.01544950868|403.01544950868|403.01544950868|403.01544950868|403.01544950868|403.01544950868|403.01544950868|403.01544950868|403.01544950868|403.01544950868|403.01544950868|403.01544950868|403.01544950868|403.01544950868|403.01544950868|403.01544950868|403.01544950868|403.01544950868|403.01544950868|403.01544950868|403.01544950868|403.01544950868|403.01544950868|403.01544950868|403.01544950868|403.01544950868|403.01544950868|403.01544950868|403.01544950868|403.01544950868|403.01544950868|403.01544950868|403.01544950868|403.01544950868|403.01544950868|403.01544950868|403.01544950868|403.01544950868|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|422.45691682077|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062|427.82180222062
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|52.750061000843|52.750061000843|52.750061000843|52.750061000843|52.750061000843|52.750061000843|52.750061000843|52.750061000843|52.750061000843|52.750061000843|52.750061000843|52.750061000843|52.750061000843|52.750061000843|52.750061000843|52.750061000843|52.750061000843|52.750061000843|52.750061000843|52.750061000843|52.750061000843|52.750061000843|52.750061000843|52.750061000843|52.750061000843|52.750061000843|52.750061000843|52.750061000843|52.750061000843|52.750061000843|52.750061000843|52.750061000843|52.750061000843|52.750061000843|52.750061000843|52.750061000843|52.750061000843|52.750061000843|52.750061000843|52.750061000843|52.750061000843|52.750061000843|52.750061000843|52.750061000843|52.750061000843|52.750061000843|52.750061000843|52.750061000843|52.750061000843|52.750061000843|52.750061000843|52.750061000843|52.750061000843|52.750061000843|52.750061000843|52.750061000843|52.750061000843|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|52.554034452335|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383|72.273993608383
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|192.59308392993|192.59308392993|192.59308392993|192.59308392993|192.59308392993|192.59308392993|192.59308392993|192.59308392993|192.59308392993|192.59308392993|192.59308392993|192.59308392993|192.59308392993|192.59308392993|192.59308392993|192.59308392993|192.59308392993|192.59308392993|192.59308392993|192.59308392993|192.59308392993|192.59308392993|192.59308392993|192.59308392993|192.59308392993|192.59308392993|192.59308392993|192.59308392993|192.59308392993|192.59308392993|192.59308392993|192.59308392993|192.59308392993|192.59308392993|192.59308392993|192.59308392993|192.59308392993|192.59308392993|192.59308392993|192.59308392993|192.59308392993|192.59308392993|192.59308392993|192.59308392993|192.59308392993|192.59308392993|192.59308392993|192.59308392993|192.59308392993|192.59308392993|192.59308392993|192.59308392993|192.59308392993|192.59308392993|192.59308392993|192.59308392993|192.59308392993|192.59308392993|192.59308392993|192.59308392993|192.59308392993|192.59308392993|192.59308392993|192.59308392993|192.59308392993|192.59308392993|192.59308392993|192.59308392993|192.59308392993|192.59308392993|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|148.97015379433|197.73574264559|197.73574264559|197.73574264559|197.73574264559|197.73574264559|197.73574264559|197.73574264559|197.73574264559|197.73574264559|197.73574264559|197.73574264559|197.73574264559|197.73574264559|197.73574264559|197.73574264559|197.73574264559|197.73574264559|197.73574264559|197.73574264559|197.73574264559|197.73574264559|197.73574264559|197.73574264559|197.73574264559|197.73574264559|197.73574264559|197.73574264559|197.73574264559|197.73574264559|197.73574264559|197.73574264559|197.73574264559|197.73574264559|197.73574264559|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884|164.68646320884
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|94.61894648145|94.61894648145|94.61894648145|94.61894648145|94.61894648145|94.61894648145|94.61894648145|94.61894648145|94.61894648145|94.61894648145|94.61894648145|94.61894648145|94.61894648145|94.61894648145|94.61894648145|94.61894648145|94.61894648145|94.61894648145|94.61894648145|94.61894648145|94.61894648145|94.61894648145|94.61894648145|94.61894648145|94.61894648145|94.61894648145|94.61894648145|94.61894648145|94.61894648145|94.61894648145|94.61894648145|94.61894648145|94.61894648145|94.61894648145|94.61894648145|94.61894648145|94.61894648145|94.61894648145|94.61894648145|94.61894648145|94.61894648145|94.61894648145|94.61894648145|94.61894648145|94.61894648145|94.61894648145|94.61894648145|94.61894648145|94.61894648145|94.61894648145|94.61894648145|94.61894648145|94.61894648145|94.61894648145|94.61894648145|94.61894648145|94.61894648145|94.61894648145|94.61894648145|94.61894648145|94.61894648145|94.789567703316|94.789567703316|94.789567703316|94.789567703316|94.789567703316|94.789567703316|94.789567703316|94.789567703316|94.789567703316|94.789567703316|94.789567703316|94.789567703316|94.789567703316|94.789567703316|94.789567703316|94.789567703316|94.789567703316|94.789567703316|94.789567703316|94.789567703316|94.789567703316|94.789567703316|94.789567703316|94.789567703316|94.789567703316|94.789567703316|94.789567703316|94.789567703316|94.789567703316|94.789567703316|94.789567703316|94.789567703316|94.789567703316|94.789567703316|94.789567703316|94.789567703316|94.789567703316|94.789567703316|94.789567703316|94.789567703316|94.789567703316|94.789567703316|94.789567703316|94.789567703316|94.789567703316|94.789567703316|94.789567703316|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|94.846475588669|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823|95.040357918823
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|102.42545621672|102.42545621672|102.42545621672|102.42545621672|102.42545621672|102.42545621672|102.42545621672|102.42545621672|102.42545621672|102.42545621672|102.42545621672|102.42545621672|102.42545621672|102.42545621672|102.42545621672|102.42545621672|102.42545621672|102.42545621672|102.42545621672|102.42545621672|102.42545621672|102.42545621672|102.42545621672|102.42545621672|102.42545621672|102.42545621672|102.42545621672|102.42545621672|102.42545621672|102.42545621672|102.42545621672|102.42545621672|102.42545621672|102.42545621672|102.42545621672|102.42545621672|102.42545621672|102.42545621672|102.42545621672|102.42545621672|102.42545621672|102.42545621672|102.42545621672|102.42545621672|102.42545621672|102.42545621672|102.42545621672|102.42545621672|102.42545621672|102.42545621672|102.42545621672|102.42545621672|102.42545621672|102.42545621672|102.42545621672|102.42545621672|102.42545621672|102.42545621672|102.42545621672|102.42545621672|102.42545621672|102.42545621672|102.42545621672|102.42545621672|102.42545621672|125.02039158851|125.02039158851|125.02039158851|125.02039158851|125.02039158851|125.02039158851|125.02039158851|125.02039158851|125.02039158851|125.02039158851|125.02039158851|125.02039158851|125.02039158851|125.02039158851|125.02039158851|125.02039158851|125.02039158851|125.02039158851|125.02039158851|125.02039158851|125.02039158851|125.02039158851|125.02039158851|125.02039158851|125.02039158851|125.02039158851|125.02039158851|125.02039158851|125.02039158851|125.02039158851|125.02039158851|125.02039158851|125.02039158851|125.02039158851|125.02039158851|125.02039158851|125.02039158851|125.02039158851|125.02039158851|125.02039158851|125.02039158851|125.02039158851|125.02039158851|125.02039158851|125.02039158851|125.02039158851|125.02039158851|125.02039158851|125.02039158851|125.02039158851|125.02039158851|125.02039158851|125.02039158851|125.02039158851|125.02039158851|125.02039158851|125.02039158851|125.02039158851|125.02039158851|125.02039158851|125.02039158851|125.02039158851|125.02039158851|125.02039158851|125.02039158851|125.02039158851|125.02039158851|125.02039158851|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|128.48564955706|169.77490692001|169.77490692001|169.77490692001|169.77490692001|169.77490692001|169.77490692001|169.77490692001|169.77490692001|169.77490692001|169.77490692001|169.77490692001|169.77490692001|169.77490692001|169.77490692001|169.77490692001|169.77490692001|169.77490692001|169.77490692001|169.77490692001|169.77490692001|169.77490692001|169.77490692001|169.77490692001|169.77490692001|169.77490692001|169.77490692001|169.77490692001|169.77490692001|169.77490692001|169.77490692001|169.77490692001|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891|278.06880176891
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|523348.07736261|523348.07736261|523348.07736261|523348.07736261|523348.07736261|523348.07736261|523348.07736261|523348.07736261|523348.07736261|523348.07736261|523348.07736261|523348.07736261|523348.07736261|523348.07736261|523348.07736261|523348.07736261|523348.07736261|523348.07736261|523348.07736261|523348.07736261|523348.07736261|523348.07736261|523348.07736261|523348.07736261|523348.07736261|523348.07736261|523348.07736261|523348.07736261|523348.07736261|523348.07736261|523348.07736261|523348.07736261|523348.07736261|523348.07736261|523348.07736261|523348.07736261|523348.07736261|523348.07736261|523348.07736261|523348.07736261|523348.07736261|523348.07736261|523348.07736261|523348.07736261|523348.07736261|523348.07736261|523348.07736261|523348.07736261|523348.07736261|523348.07736261|523348.07736261|523348.07736261|523348.07736261|523348.07736261|523348.07736261|523348.07736261|523348.07736261|523348.07736261|523348.07736261|523348.07736261|523348.07736261|523348.07736261|523348.07736261|523348.07736261|523348.07736261|523348.07736261|523348.07736261|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|410723.56782839|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337|479246.18775337
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|218.63105404656|218.63105404656|218.63105404656|218.63105404656|218.63105404656|218.63105404656|218.63105404656|218.63105404656|218.63105404656|218.63105404656|218.63105404656|218.63105404656|218.63105404656|218.63105404656|218.63105404656|218.63105404656|218.63105404656|218.63105404656|218.63105404656|218.63105404656|218.63105404656|218.63105404656|218.63105404656|218.63105404656|218.63105404656|231.93237579861|231.93237579861|231.93237579861|231.93237579861|231.93237579861|231.93237579861|231.93237579861|231.93237579861|231.93237579861|231.93237579861|231.93237579861|231.93237579861|231.93237579861|231.93237579861|231.93237579861|231.93237579861|231.93237579861|231.93237579861|231.93237579861|231.93237579861|231.93237579861|231.93237579861|231.93237579861|231.93237579861|231.93237579861|231.93237579861|231.93237579861|231.93237579861|231.93237579861|231.93237579861|231.93237579861|231.93237579861|231.93237579861|231.93237579861|231.93237579861|231.93237579861|231.93237579861|231.93237579861|231.93237579861|231.93237579861|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496|215.228492496
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|839.93142156871|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|989.26025742737|592.88619305827|592.88619305827|592.88619305827|592.88619305827|592.88619305827|592.88619305827|592.88619305827|592.88619305827|592.88619305827|592.88619305827|592.88619305827|592.88619305827|592.88619305827|592.88619305827|592.88619305827|592.88619305827|592.88619305827|592.88619305827|592.88619305827|592.88619305827|592.88619305827|592.88619305827|592.88619305827|592.88619305827|592.88619305827|592.88619305827|592.88619305827|592.88619305827|592.88619305827|580.11780027423|580.11780027423|580.11780027423|580.11780027423|580.11780027423|580.11780027423|580.11780027423|580.11780027423|580.11780027423|580.11780027423|580.11780027423|580.11780027423|580.11780027423|580.11780027423|580.11780027423|580.11780027423|580.11780027423|580.11780027423|580.11780027423|580.11780027423|580.11780027423|580.11780027423|580.11780027423
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1241.7144253866|1454.1173461368|1454.1173461368|1454.1173461368|1454.1173461368|1454.1173461368|1454.1173461368|1454.1173461368|1454.1173461368|1454.1173461368|1454.1173461368|1454.1173461368|1454.1173461368|1454.1173461368|1454.1173461368|1454.1173461368|1454.1173461368|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451|920.21677528451
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|754.65181677298|754.65181677298|754.65181677298|754.65181677298|754.65181677298|754.65181677298|754.65181677298|754.65181677298|754.65181677298|754.65181677298|754.65181677298|754.65181677298|754.65181677298|754.65181677298|754.65181677298|754.65181677298|754.65181677298|754.65181677298|754.65181677298|754.65181677298|754.65181677298|754.65181677298|754.65181677298|754.65181677298|754.65181677298|754.65181677298|754.65181677298|754.65181677298|754.65181677298|754.65181677298|754.65181677298|754.65181677298|754.65181677298|754.65181677298|754.65181677298|754.65181677298|754.65181677298|754.65181677298|754.65181677298|754.65181677298|754.65181677298|754.65181677298|754.65181677298|754.65181677298|754.65181677298|754.65181677298|754.65181677298|754.65181677298|754.65181677298|754.65181677298|754.65181677298|754.65181677298|754.65181677298|754.65181677298|754.65181677298|754.65181677298|754.65181677298|754.65181677298|754.65181677298|754.65181677298|754.65181677298|754.65181677298|754.65181677298|754.65181677298|871.78482599346|871.78482599346|871.78482599346|871.78482599346|871.78482599346|871.78482599346|871.78482599346|871.78482599346|871.78482599346|871.78482599346|871.78482599346|871.78482599346|871.78482599346|871.78482599346|871.78482599346|871.78482599346|871.78482599346|871.78482599346|871.78482599346|871.78482599346|871.78482599346|871.78482599346|871.78482599346|871.78482599346|871.78482599346|871.78482599346|871.78482599346|871.78482599346|871.78482599346|871.78482599346|871.78482599346|871.78482599346|871.78482599346|871.78482599346|871.78482599346|871.78482599346|871.78482599346|871.78482599346|871.78482599346|871.78482599346|871.78482599346|871.78482599346|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|754.40668921803|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771|490.92965348771
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|162.06506342147|162.06506342147|162.06506342147|162.06506342147|162.06506342147|162.06506342147|162.06506342147|162.06506342147|162.06506342147|162.06506342147|162.06506342147|162.06506342147|162.06506342147|162.06506342147|162.06506342147|162.06506342147|162.06506342147|162.06506342147|162.06506342147|162.06506342147|162.06506342147|162.06506342147|162.06506342147|162.06506342147|162.06506342147|162.06506342147|162.06506342147|162.06506342147|162.06506342147|162.06506342147|162.06506342147|162.06506342147|162.06506342147|162.06506342147|162.06506342147|162.06506342147|162.06506342147|162.06506342147|162.06506342147|162.06506342147|162.06506342147|162.06506342147|162.06506342147|162.06506342147|162.06506342147|162.06506342147|162.06506342147|162.06506342147|162.06506342147|162.06506342147|162.06506342147|162.06506342147|162.06506342147|162.06506342147|162.06506342147|162.06506342147|162.06506342147|173.07801768689|173.07801768689|173.07801768689|173.07801768689|173.07801768689|173.07801768689|173.07801768689|173.07801768689|173.07801768689|173.07801768689|173.07801768689|173.07801768689|173.07801768689|173.07801768689|173.07801768689|173.07801768689|173.07801768689|173.07801768689|173.07801768689|173.07801768689|173.07801768689|173.07801768689|173.07801768689|173.07801768689|173.07801768689|173.07801768689|173.07801768689|173.07801768689|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113||103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|||||||||||||||||||||||||||||||||||103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113|103.08091938113
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|117.41451419848|142.74626668427|142.74626668427|142.74626668427|142.74626668427|142.74626668427|142.74626668427|142.74626668427|142.74626668427|142.74626668427|142.74626668427|142.74626668427|142.74626668427|142.74626668427|142.74626668427|142.74626668427|142.74626668427|142.74626668427|142.74626668427|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|103.8562538628|120.75044921206|120.75044921206|120.75044921206|120.75044921206|120.75044921206
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.24856187865518|0.24856187865518|0.24856187865518|0.24856187865518|0.24856187865518|0.24856187865518|0.24856187865518|0.24856187865518|0.24856187865518|0.24856187865518|0.24856187865518|0.24856187865518|0.20446156393092|0.20446156393092|0.20446156393092|0.20446156393092|0.20446156393092|0.20446156393092|0.20446156393092|0.20446156393092|0.20446156393092|0.20446156393092|0.20446156393092|0.20446156393092|0.20446156393092|0.20446156393092|0.20446156393092|0.20446156393092|0.20446156393092|0.2269021905792|0.2269021905792|0.2269021905792|0.2269021905792|0.2269021905792|0.2269021905792|0.2269021905792|0.2269021905792|0.2269021905792|0.2269021905792|0.2269021905792|0.2269021905792|0.2269021905792|0.2269021905792|0.23657084084452|0.23657084084452|0.23657084084452|0.23657084084452|0.23657084084452|0.23657084084452|0.23657084084452|0.23657084084452|0.23657084084452
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|462.86132968278|462.86132968278|462.86132968278|462.86132968278|462.86132968278|462.86132968278|462.86132968278|462.86132968278|462.86132968278|462.86132968278|462.86132968278|462.86132968278|462.86132968278|462.86132968278|462.86132968278|462.86132968278|462.86132968278|462.86132968278|462.86132968278|462.86132968278|462.86132968278|462.86132968278|462.86132968278|462.86132968278|462.86132968278|462.86132968278|462.86132968278|462.86132968278|462.86132968278|462.86132968278|462.86132968278|462.86132968278|462.86132968278|462.86132968278|462.86132968278|462.86132968278|462.86132968278|462.86132968278|462.86132968278|462.86132968278|462.86132968278|462.86132968278|462.86132968278|462.86132968278|462.86132968278|462.86132968278|462.86132968278|462.86132968278|462.86132968278|462.86132968278|462.86132968278|462.86132968278|462.86132968278|462.86132968278|462.86132968278|462.86132968278|462.86132968278|462.86132968278|462.86132968278|462.86132968278|462.86132968278|462.86132968278|462.86132968278|462.86132968278|431.39535265977|431.39535265977|431.39535265977|431.39535265977|431.39535265977|431.39535265977|431.39535265977|431.39535265977|431.39535265977|431.39535265977|431.39535265977|431.39535265977|431.39535265977|431.39535265977|431.39535265977|431.39535265977|431.39535265977|431.39535265977|431.39535265977|431.39535265977|431.39535265977|431.39535265977|431.39535265977|431.39535265977|431.39535265977|431.39535265977|431.39535265977|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796|270.89360225796
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484|585.01167227484
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.63986592707471|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536|0.70518743960536
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|124.27551051287|124.27551051287|124.27551051287|124.27551051287|124.27551051287|124.27551051287|124.27551051287|124.27551051287|124.27551051287|124.27551051287|124.27551051287|124.27551051287|124.27551051287|124.27551051287|124.27551051287|124.27551051287|124.27551051287|124.27551051287|124.27551051287|124.27551051287|124.27551051287|124.27551051287|124.27551051287|124.27551051287|124.27551051287|124.27551051287|124.27551051287|124.27551051287|124.27551051287|124.27551051287|134.91929358369|134.91929358369|134.91929358369|134.91929358369|134.91929358369|134.91929358369|134.91929358369|134.91929358369|134.91929358369|134.91929358369|134.91929358369|134.91929358369|134.91929358369|134.91929358369|134.91929358369|134.91929358369|134.91929358369|134.91929358369|134.91929358369|134.91929358369|134.91929358369|134.91929358369|134.91929358369|134.91929358369|134.91929358369|134.91929358369|134.91929358369|134.91929358369|134.91929358369|134.91929358369|134.91929358369|134.91929358369|134.91929358369|134.91929358369|134.91929358369|150.53420686142|150.53420686142|150.53420686142|150.53420686142|150.53420686142|150.53420686142|150.53420686142|150.53420686142|150.53420686142|150.53420686142|150.53420686142|150.53420686142|150.53420686142|150.53420686142|150.53420686142|150.53420686142|150.53420686142|150.53420686142|150.53420686142|150.53420686142|150.53420686142|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|132.78017029172|124.12841945566|124.12841945566|124.12841945566|124.12841945566|124.12841945566|124.12841945566|124.12841945566|124.12841945566|124.12841945566|124.12841945566|124.12841945566|124.12841945566|124.12841945566|124.12841945566|124.12841945566|124.12841945566|124.12841945566|124.12841945566|124.12841945566|124.12841945566|124.12841945566|124.12841945566|124.12841945566|124.12841945566|124.12841945566|124.12841945566|124.12841945566|124.12841945566|124.12841945566|124.12841945566|124.12841945566|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589|158.33514395589
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|4.275525972984|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623|-31.978503911623
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|1634.6273356559|1634.6273356559|1655.2182506946|1655.2182506946|1655.2182506946|1655.2182506946|1655.2182506946|1655.2182506946|1655.2182506946|1655.2182506946|1655.2182506946|1655.2182506946|1655.2182506946|1655.2182506946|1655.2182506946|1655.2182506946|1655.2182506946|1655.2182506946|1655.2182506946|1655.2182506946|1655.2182506946|1655.2182506946|1655.2182506946|1655.2182506946|1655.2182506946|1655.2182506946|1655.2182506946|1655.2182506946|1655.2182506946|1655.2182506946|1655.2182506946|1655.2182506946|1655.2182506946|1655.2182506946|1655.2182506946|1655.2182506946|1655.2182506946|1655.2182506946|1655.2182506946|1655.2182506946|1655.2182506946|1655.2182506946|1655.2182506946|1655.2182506946|1655.2182506946|1655.2182506946|1655.2182506946|1655.2182506946|1655.2182506946|1655.2182506946|1655.2182506946|1655.2182506946|1655.2182506946|1655.2182506946|1655.2182506946|1655.2182506946|1655.2182506946|1655.2182506946|1655.2182506946|1655.2182506946|1655.2182506946|1807.1054650304|1807.1054650304|1807.1054650304|1807.1054650304|1807.1054650304|1807.1054650304|1807.1054650304|1807.1054650304|1807.1054650304|1807.1054650304|1807.1054650304|1807.1054650304|1807.1054650304|1807.1054650304|1807.1054650304|1807.1054650304|1807.1054650304|1807.1054650304|1807.1054650304|1807.1054650304|1807.1054650304|1807.1054650304|1807.1054650304|1807.1054650304|1807.1054650304|1807.1054650304|1807.1054650304|1807.1054650304|1807.1054650304|1807.1054650304|1807.1054650304|1807.1054650304|1807.1054650304|1807.1054650304|1807.1054650304|1807.1054650304|1807.1054650304|1807.1054650304|1807.1054650304|2032.6252348354|2032.6252348354|2032.6252348354|2032.6252348354|2032.6252348354|2032.6252348354|2032.6252348354|2032.6252348354|2032.6252348354|2032.6252348354|2032.6252348354|2032.6252348354|2032.6252348354|2032.6252348354|2032.6252348354|2032.6252348354|2032.6252348354|2032.6252348354|2032.6252348354|2032.6252348354|2032.6252348354|2032.6252348354|2032.6252348354|2032.6252348354|2032.6252348354|2032.6252348354|2032.6252348354|2032.6252348354|2032.6252348354|2032.6252348354|2032.6252348354|2032.6252348354|2032.6252348354|2032.6252348354|2032.6252348354|2032.6252348354|2032.6252348354|2032.6252348354|2032.6252348354|2032.6252348354|2032.6252348354|2032.6252348354|2032.6252348354|2032.6252348354|2032.6252348354|2032.6252348354|2032.6252348354|2032.6252348354|2032.6252348354|2032.6252348354|2157.8449789647|2157.8449789647|2157.8449789647|2157.8449789647|2157.8449789647|2157.8449789647|2157.8449789647|2157.8449789647|2157.8449789647|2157.8449789647|2157.8449789647|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1400.3523709479|1505.2373064621|1505.2373064621|1505.2373064621|1505.2373064621|1505.2373064621|1505.2373064621|1505.2373064621|1505.2373064621|1505.2373064621|1505.2373064621|1505.2373064621|1505.2373064621|1505.2373064621|1505.2373064621|1505.2373064621|1505.2373064621|1505.2373064621
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|96.995537237257|96.995537237257|96.995537237257|96.995537237257|96.995537237257|96.995537237257|96.995537237257|96.995537237257|96.995537237257|96.995537237257|96.995537237257|96.995537237257|96.995537237257|96.995537237257|96.995537237257|96.995537237257|96.995537237257|96.995537237257|96.995537237257|96.995537237257|96.995537237257|96.995537237257|96.995537237257|96.995537237257|96.995537237257|96.995537237257|96.995537237257|96.995537237257|96.995537237257|96.995537237257|96.995537237257|96.995537237257|96.995537237257|96.995537237257|96.995537237257|96.995537237257|96.995537237257|96.995537237257|96.995537237257|96.995537237257|96.995537237257|96.995537237257|96.995537237257|96.995537237257|96.995537237257|96.995537237257|96.995537237257|96.995537237257|96.995537237257|96.995537237257|96.995537237257|96.995537237257|96.995537237257|96.995537237257|96.995537237257|96.995537237257|96.995537237257|96.995537237257|96.995537237257|96.995537237257|96.995537237257|96.995537237257|96.995537237257|96.995537237257|110.8330426067|110.8330426067|110.8330426067|110.8330426067|110.8330426067|110.8330426067|110.8330426067|110.8330426067|110.8330426067|110.8330426067|110.8330426067|110.8330426067|110.8330426067|110.8330426067|110.8330426067|110.8330426067|110.8330426067|110.8330426067|110.8330426067|110.8330426067|110.8330426067|110.8330426067|110.8330426067|110.8330426067|110.8330426067|110.8330426067|110.8330426067|110.8330426067|110.8330426067|110.8330426067|110.8330426067|110.8330426067|110.8330426067|110.8330426067|110.8330426067|110.8330426067|110.8330426067|110.8330426067|110.8330426067|110.8330426067|110.8330426067|110.8330426067|110.8330426067|110.8330426067|110.8330426067|110.8330426067|110.8330426067|110.8330426067|110.8330426067|110.8330426067|110.8330426067|110.8330426067|110.8330426067|110.8330426067|110.8330426067|110.8330426067|110.8330426067|110.8330426067|110.8330426067|110.8330426067|110.8330426067|110.8330426067|110.8330426067|110.8330426067|152.67731407533|152.67731407533|152.67731407533|152.67731407533|152.67731407533|152.67731407533|152.67731407533|152.67731407533|152.67731407533|152.67731407533|152.67731407533|193.41176614263|193.41176614263|193.41176614263|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734|238.08920556734
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|-2.8684473022314|-2.8684473022314|-2.8684473022314|-2.8684473022314|-2.8684473022314|-2.8684473022314|-2.8684473022314|-2.8684473022314|-2.8684473022314|-2.8684473022314|-2.8684473022314|-2.8684473022314|-2.8684473022314|-2.8684473022314|-2.8684473022314|-2.8684473022314|-2.8684473022314|-2.8684473022314|-2.8684473022314|-2.8684473022314|-2.8684473022314|-2.8684473022314|-2.8684473022314|-2.8684473022314|-2.8684473022314|-2.8684473022314|-2.8684473022314|-2.8684473022314|-2.8684473022314|-2.8684473022314|-2.8684473022314|-2.8684473022314|-2.8684473022314|-2.8684473022314|-2.8684473022314|-2.8684473022314|-2.8684473022314|-2.8684473022314|-2.8684473022314|-2.8684473022314|-2.8684473022314|-2.8684473022314|-2.8684473022314|-2.8684473022314|-2.8684473022314|-2.8684473022314|-2.8684473022314|-2.8684473022314|-2.8684473022314|-2.8684473022314|-2.8684473022314|-2.8684473022314|-2.8684473022314|-2.8684473022314|-2.8684473022314|-2.8684473022314|-2.8684473022314|-2.8684473022314|-2.8684473022314|-2.8684473022314|-2.8684473022314|-2.8684473022314|-2.8684473022314|-2.8684473022314|-2.8684473022314|-3.1799205168577|-3.1799205168577|-3.1799205168577|-3.1799205168577|-3.1799205168577|-3.1799205168577|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664|-2.0062463434664
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|4904.3999278645|5937.458296951|5937.458296951|5937.458296951|5937.458296951|5937.458296951|5937.458296951|5937.458296951|5937.458296951|5937.458296951|5937.458296951|5937.458296951|5937.458296951|5937.458296951|5937.458296951|5937.458296951|5937.458296951|5937.458296951
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|114.46240780106|148.33846247691|148.33846247691|148.33846247691|148.33846247691|148.33846247691|148.33846247691|148.33846247691|148.33846247691|148.33846247691|148.33846247691|148.33846247691|148.33846247691|148.33846247691|148.33846247691|148.33846247691|148.33846247691|148.33846247691|148.33846247691|148.33846247691|148.33846247691|148.33846247691|148.33846247691|173.90410494485|173.90410494485|173.90410494485|173.90410494485|173.90410494485|173.90410494485|173.90410494485|173.90410494485|173.90410494485|173.90410494485|173.90410494485|173.90410494485|173.90410494485|173.90410494485|173.90410494485|173.90410494485|173.90410494485|173.90410494485|173.90410494485|173.90410494485|173.90410494485|173.90410494485|173.90410494485|173.90410494485|173.90410494485|173.90410494485|173.90410494485|173.90410494485|173.90410494485|173.90410494485|173.90410494485|173.90410494485|173.90410494485|224.26506879301|224.26506879301|224.26506879301|224.26506879301|224.26506879301|224.26506879301|224.26506879301|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404|173.30881191404
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|115.63230410557|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845|148.84382728845
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|188.37328482006|191.70121796391|191.70121796391|191.70121796391|191.70121796391|191.70121796391|191.70121796391|191.70121796391|191.70121796391|258.29825776293|258.29825776293|258.29825776293|258.29825776293|258.29825776293|258.29825776293|258.29825776293|258.29825776293|258.29825776293|258.29825776293|258.29825776293|258.29825776293|258.29825776293|258.29825776293|258.29825776293|258.29825776293|258.29825776293|260.84409614127|260.84409614127|260.84409614127|260.84409614127|260.84409614127|260.84409614127|260.84409614127|260.84409614127|260.84409614127|260.84409614127|260.84409614127|260.84409614127|260.84409614127|260.84409614127|260.84409614127|260.84409614127|260.84409614127|247.41209358077|247.41209358077|247.41209358077|247.41209358077|247.41209358077|247.41209358077|247.41209358077|247.41209358077|247.41209358077|247.41209358077|247.41209358077|247.41209358077|247.41209358077
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|||347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|347.96281058541|307.22751444513|307.22751444513|307.22751444513|307.22751444513|307.22751444513|307.22751444513|307.22751444513|307.22751444513|307.22751444513|307.22751444513|307.22751444513|307.22751444513|307.22751444513|307.22751444513|307.22751444513|307.22751444513|307.22751444513|307.22751444513|307.22751444513|307.22751444513|307.22751444513|307.22751444513|307.22751444513|307.22751444513|307.22751444513|307.22751444513|307.22751444513|307.22751444513|307.22751444513|307.22751444513|307.22751444513|307.22751444513|307.22751444513|307.22751444513|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002|155.48423254002
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|232.72785202074|232.72785202074|232.72785202074|232.72785202074|232.72785202074|232.72785202074|232.72785202074|232.72785202074|232.72785202074|232.72785202074|232.72785202074|232.72785202074|232.72785202074|232.72785202074|232.72785202074|232.72785202074|232.72785202074|232.72785202074|232.72785202074|232.72785202074|232.72785202074|232.72785202074|232.72785202074|232.72785202074|232.72785202074|232.72785202074|232.72785202074|232.72785202074|232.72785202074|232.72785202074|232.72785202074|232.72785202074|232.72785202074|232.72785202074|232.72785202074|232.72785202074|232.72785202074|232.72785202074|232.72785202074|232.72785202074|232.72785202074|232.72785202074|232.72785202074|232.72785202074|232.72785202074|232.72785202074|232.72785202074|232.72785202074|232.72785202074|232.72785202074|232.72785202074|232.72785202074|232.72785202074|232.72785202074|232.72785202074|232.72785202074|232.72785202074|232.72785202074|232.72785202074|232.72785202074|232.72785202074|232.72785202074|232.72785202074|232.72785202074|232.72785202074|256.02060683014|256.02060683014|256.02060683014|256.02060683014|256.02060683014|256.02060683014|256.02060683014|256.02060683014|256.02060683014|256.02060683014|256.02060683014|256.02060683014|256.02060683014|256.02060683014|256.02060683014|256.02060683014|256.02060683014|248.47202666021|248.47202666021|248.47202666021|248.47202666021|248.47202666021|248.47202666021|248.47202666021|248.47202666021|248.47202666021|248.47202666021|248.47202666021|248.47202666021|248.47202666021|248.47202666021|248.47202666021|248.47202666021|248.47202666021|248.47202666021|248.47202666021|248.47202666021|248.47202666021|248.47202666021|248.47202666021|248.47202666021|248.47202666021|248.47202666021|248.47202666021|248.47202666021|248.47202666021|248.47202666021|248.47202666021|248.47202666021|248.47202666021|248.47202666021|248.47202666021|248.47202666021|248.47202666021|248.47202666021|248.47202666021|248.47202666021|248.47202666021|248.47202666021|248.47202666021|248.47202666021|248.47202666021|248.47202666021|248.47202666021|248.47202666021|248.47202666021|248.47202666021|248.47202666021|248.47202666021|248.47202666021|248.47202666021|248.47202666021|248.47202666021|248.47202666021|248.47202666021|248.47202666021|248.47202666021|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676|289.16641644676
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|258.35391036756|326.18383986814|326.18383986814|326.18383986814|326.18383986814|326.18383986814|326.18383986814|326.18383986814|326.18383986814|326.18383986814|326.18383986814|326.18383986814|326.18383986814|326.18383986814|326.18383986814|326.18383986814|326.18383986814|326.18383986814|326.18383986814|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906|209.93598621906
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|7.799474218123|7.799474218123|7.799474218123|7.799474218123|7.799474218123|7.799474218123|7.799474218123|7.799474218123|7.799474218123|7.799474218123|7.799474218123|7.799474218123|7.799474218123|7.799474218123|7.799474218123|7.799474218123|7.799474218123|7.799474218123|7.799474218123|7.799474218123|7.799474218123|7.799474218123|7.799474218123|7.799474218123|7.799474218123|7.799474218123|7.799474218123|7.799474218123|7.799474218123|7.799474218123|7.799474218123|7.799474218123|7.799474218123|7.799474218123|7.799474218123|7.799474218123|7.799474218123|7.799474218123|7.799474218123|7.799474218123|7.799474218123|7.799474218123|7.799474218123|7.799474218123|7.799474218123|7.799474218123|7.799474218123|7.799474218123|7.799474218123|7.799474218123|7.799474218123|7.799474218123|7.799474218123|7.799474218123|7.799474218123|7.799474218123|7.799474218123|7.799474218123|7.799474218123|7.799474218123|7.799474218123|7.799474218123|7.799474218123|7.799474218123|7.799474218123|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|8.3535662687277|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|6.8180133108566|7.6267543411971|7.6267543411971|7.6267543411971|7.6267543411971|7.6267543411971|7.6267543411971|7.6267543411971|7.6267543411971|10.906737513689|10.906737513689|10.906737513689|10.906737513689|10.906737513689|10.906737513689|10.906737513689|10.906737513689|10.906737513689|10.906737513689|10.906737513689|10.906737513689|10.906737513689|10.906737513689|10.906737513689|10.906737513689|10.906737513689|11.889136895352|11.889136895352|11.889136895352|11.889136895352|11.889136895352|11.889136895352|11.889136895352|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334|13.311765247334
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756||19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|19.824183257756|30.288587275605|30.288587275605|30.288587275605|30.288587275605|30.288587275605|30.288587275605|30.288587275605||30.288587275605|30.288587275605|30.288587275605|30.288587275605|30.288587275605|30.288587275605|30.288587275605|30.288587275605|30.288587275605|30.288587275605|30.288587275605|30.288587275605|30.288587275605|30.288587275605|30.288587275605|30.288587275605|30.288587275605|30.288587275605|30.288587275605|30.288587275605|30.288587275605|30.288587275605|30.288587275605|30.288587275605|38.501788879347|38.501788879347|38.501788879347|38.501788879347|38.501788879347|38.501788879347|38.501788879347|38.501788879347|38.501788879347|38.501788879347|38.501788879347|38.501788879347|38.501788879347|38.501788879347|38.501788879347|38.501788879347|38.501788879347|38.501788879347|38.501788879347|38.501788879347|38.501788879347|38.501788879347|38.501788879347|38.501788879347|38.501788879347|38.501788879347|38.501788879347|38.501788879347|38.501788879347|38.501788879347|38.501788879347|38.501788879347|38.501788879347|38.501788879347|38.501788879347|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781|43.420458407781
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|208.69648368729|208.69648368729|208.69648368729|208.69648368729|208.69648368729|208.69648368729|208.69648368729|208.69648368729|208.69648368729|208.69648368729|208.69648368729|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|240.49469184273|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|274.38383991002|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109|269.30210911109
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|40.683625101581|40.683625101581|40.683625101581|40.683625101581|40.683625101581|40.683625101581|40.683625101581|40.683625101581|40.683625101581|40.683625101581|40.683625101581|40.683625101581|40.683625101581|40.683625101581|40.683625101581|40.683625101581|40.683625101581|40.683625101581|40.683625101581|40.683625101581|40.683625101581|40.683625101581|40.683625101581|40.683625101581|40.683625101581|40.683625101581|40.683625101581|40.683625101581|40.683625101581|40.683625101581|40.683625101581|40.683625101581|40.683625101581|40.683625101581|40.683625101581|40.683625101581|40.683625101581|40.683625101581|40.683625101581|40.683625101581|40.683625101581|40.683625101581|40.683625101581|40.683625101581|40.683625101581|40.683625101581|40.683625101581|40.683625101581|40.683625101581|40.683625101581|40.683625101581|40.683625101581|40.683625101581|40.683625101581|40.683625101581|40.683625101581|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775|54.244833468775
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|570.71699426978|439.10089269375|439.10089269375|439.10089269375|439.10089269375|439.10089269375|439.10089269375|439.10089269375|439.10089269375|439.10089269375|439.10089269375|439.10089269375|439.10089269375|439.10089269375|439.10089269375|439.10089269375|439.10089269375|439.10089269375|439.10089269375|439.10089269375|439.10089269375|439.10089269375|439.10089269375|439.10089269375|439.10089269375|439.10089269375|439.10089269375|439.10089269375|439.10089269375|439.10089269375|439.10089269375|439.10089269375|439.10089269375|439.10089269375|439.10089269375|439.10089269375|439.10089269375|439.10089269375|439.10089269375|439.10089269375|439.10089269375|439.10089269375|439.10089269375|439.10089269375|439.10089269375|439.10089269375|439.10089269375|439.10089269375|439.10089269375|439.10089269375|439.10089269375|439.10089269375|439.10089269375|439.10089269375|439.10089269375|439.10089269375|439.10089269375|439.10089269375|524.97028166584|524.97028166584|524.97028166584|524.97028166584|524.97028166584|524.97028166584|524.97028166584|524.97028166584|524.97028166584|524.97028166584|524.97028166584|524.97028166584|524.97028166584|524.97028166584|524.97028166584|524.97028166584|524.97028166584|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455|361.96609162455
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.85790585109562|-0.90675261443525|-0.90675261443525|-0.90675261443525|-0.90675261443525|-0.90675261443525|-0.90675261443525|-0.90675261443525|-0.90675261443525|-0.90675261443525|-0.90675261443525|-0.90675261443525|-0.90675261443525|-0.90675261443525|-0.90675261443525|-0.90675261443525|-0.90675261443525|-0.90675261443525|-0.90675261443525|-0.90675261443525|-0.90675261443525|-0.90675261443525|-0.90675261443525|-0.90675261443525|-0.90675261443525|-0.90675261443525|-0.90675261443525|-1.0329713883816|-1.0329713883816|-1.0329713883816|-1.0329713883816|-1.0329713883816|-1.0329713883816|-1.0329713883816|-1.0329713883816|-1.0329713883816|-1.0329713883816|-1.0329713883816|-1.0329713883816|-1.0329713883816|-1.0329713883816|-1.0329713883816|-1.0329713883816|-1.0329713883816|-1.0329713883816|-1.0329713883816|-1.0329713883816|-1.0329713883816|-1.0329713883816|-1.0329713883816|-1.0329713883816|-1.0329713883816|-1.0329713883816|-1.0329713883816|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389|-1.0975046625389
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|10.273758995393|10.273758995393|10.273758995393|10.273758995393|10.273758995393|10.273758995393|10.273758995393|10.273758995393|10.273758995393|10.273758995393|10.273758995393|10.273758995393|10.273758995393|10.273758995393|10.273758995393|10.273758995393|10.273758995393|10.273758995393|10.273758995393|10.273758995393|10.273758995393|10.273758995393|10.273758995393|10.273758995393|10.273758995393|10.273758995393|10.273758995393|10.273758995393|10.273758995393|10.273758995393|10.273758995393|10.273758995393|10.273758995393|10.273758995393|10.273758995393|10.273758995393|10.273758995393|10.273758995393|10.273758995393|10.273758995393|10.273758995393|10.273758995393|10.273758995393|10.273758995393|10.273758995393|10.273758995393|10.273758995393|10.273758995393|10.273758995393|10.273758995393|10.273758995393|10.273758995393|10.273758995393|10.273758995393|10.273758995393|10.273758995393|10.273758995393|10.273758995393|10.273758995393|10.273758995393|10.273758995393|10.273758995393|10.273758995393|10.273758995393|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101|10.660190916101
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|4218.6460429394|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|3003.749514361|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672|1643.215979672
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|250.82739438013|250.82739438013|250.82739438013|250.82739438013|250.82739438013|250.82739438013|250.82739438013|250.82739438013|250.82739438013|250.82739438013|250.82739438013|250.82739438013|250.82739438013|250.82739438013|250.82739438013|250.82739438013|250.82739438013|250.82739438013|250.82739438013|250.82739438013|250.82739438013|250.82739438013|250.82739438013|250.82739438013|250.82739438013|250.82739438013|250.82739438013|250.82739438013|250.82739438013|250.82739438013|250.82739438013|250.82739438013|250.82739438013|250.82739438013|250.82739438013|250.82739438013|250.82739438013|250.82739438013|250.82739438013|250.82739438013|250.82739438013|250.82739438013|250.82739438013|250.82739438013|250.82739438013|250.82739438013|250.82739438013|250.82739438013|250.82739438013|250.82739438013|250.82739438013|250.82739438013|250.82739438013|250.82739438013|250.82739438013|250.82739438013|250.82739438013|250.82739438013|250.82739438013|250.82739438013|250.82739438013|250.82739438013|250.82739438013|250.82739438013|250.82739438013|250.82739438013|212.23644211107|212.23644211107|212.23644211107|212.23644211107|212.23644211107|212.23644211107|212.23644211107|212.23644211107|212.23644211107|212.23644211107|212.23644211107|212.23644211107|212.23644211107|212.23644211107|212.23644211107|212.23644211107|212.23644211107|212.23644211107|212.23644211107|212.23644211107|212.23644211107|212.23644211107|212.23644211107|212.23644211107|212.23644211107|212.23644211107|212.23644211107|212.23644211107|212.23644211107|212.23644211107|212.23644211107|212.23644211107|212.23644211107|212.23644211107|212.23644211107|212.23644211107|212.23644211107|212.23644211107|234.02924544711|234.02924544711|234.02924544711|234.02924544711|234.02924544711|234.02924544711|234.02924544711|234.02924544711|234.02924544711|234.02924544711|234.02924544711|234.02924544711|234.02924544711|234.02924544711|234.02924544711|234.02924544711|234.02924544711|234.02924544711|234.02924544711|234.02924544711|234.02924544711|234.02924544711|234.02924544711|234.02924544711|234.02924544711|234.02924544711|234.02924544711|234.02924544711|234.02924544711|234.02924544711|234.02924544711|234.02924544711|234.02924544711|234.02924544711|234.02924544711|234.02924544711|234.02924544711|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|270.61348209099|308.91597366581|308.91597366581
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|80.804982012123|80.804982012123|80.804982012123|80.804982012123|80.804982012123|80.804982012123|80.804982012123|80.804982012123|80.804982012123|80.804982012123|80.804982012123|80.804982012123|80.804982012123|80.804982012123|80.804982012123|80.804982012123|80.804982012123|80.804982012123|80.804982012123|80.804982012123|80.804982012123|80.804982012123|80.804982012123|80.804982012123|80.804982012123|80.804982012123|80.804982012123|80.804982012123|80.804982012123|80.804982012123|80.804982012123|80.804982012123|80.804982012123|80.804982012123|80.804982012123|80.804982012123|80.804982012123|80.804982012123|80.804982012123|80.804982012123|80.804982012123|80.804982012123|80.804982012123|80.804982012123|80.804982012123|80.804982012123|80.804982012123|80.804982012123|80.804982012123|80.804982012123|80.804982012123|80.804982012123|80.804982012123|80.804982012123|80.804982012123|80.804982012123|80.804982012123|80.804982012123|80.804982012123|80.804982012123|80.804982012123|80.804982012123|80.804982012123|80.804982012123|80.804982012123|82.800473421583|82.800473421583|82.800473421583|82.800473421583|82.800473421583|82.800473421583|82.800473421583|82.800473421583|82.800473421583|90.327460723688|90.327460723688|90.327460723688|90.327460723688|90.327460723688|90.327460723688|90.327460723688|90.327460723688|90.327460723688|90.327460723688|90.327460723688|90.327460723688|90.327460723688|90.327460723688|90.327460723688|90.327460723688|90.327460723688|90.327460723688|90.327460723688|90.327460723688|90.327460723688|90.327460723688|90.327460723688|90.327460723688|90.327460723688|90.327460723688|90.327460723688|90.327460723688|90.327460723688|90.327460723688|108.09245584119|108.09245584119|108.09245584119|108.09245584119|108.09245584119|108.09245584119|108.09245584119|108.09245584119|108.09245584119|108.09245584119|108.09245584119|108.09245584119|108.09245584119|108.09245584119|108.09245584119|108.09245584119|108.09245584119|108.09245584119|108.09245584119|108.09245584119|108.09245584119|108.09245584119|108.09245584119|108.09245584119|108.09245584119|108.09245584119|108.09245584119|108.09245584119|108.09245584119|108.09245584119|108.09245584119|108.09245584119|108.09245584119|108.09245584119|108.09245584119|108.09245584119|108.09245584119|108.09245584119|108.09245584119|108.09245584119|108.09245584119|108.09245584119|108.09245584119|108.09245584119|108.09245584119|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291|128.33620953291
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|568.26495379075|568.26495379075|568.26495379075|568.26495379075|568.26495379075|568.26495379075|568.26495379075|568.26495379075|568.26495379075|568.26495379075|568.26495379075|568.26495379075|568.26495379075|568.26495379075|568.26495379075|568.26495379075|568.26495379075|568.26495379075|568.26495379075|568.26495379075|568.26495379075|568.26495379075|568.26495379075|568.26495379075|568.26495379075|568.26495379075|568.26495379075|568.26495379075|568.26495379075|568.26495379075|568.26495379075|568.26495379075|568.26495379075|568.26495379075|568.26495379075|568.26495379075|568.26495379075|568.26495379075|568.26495379075|568.26495379075|568.26495379075|568.26495379075|568.26495379075|568.26495379075|568.26495379075|568.26495379075|568.26495379075|568.26495379075|568.26495379075|568.26495379075|568.26495379075|568.26495379075|568.26495379075|568.26495379075|568.26495379075|568.26495379075|568.26495379075|568.26495379075|568.26495379075|568.26495379075|568.26495379075|568.26495379075|568.26495379075|568.26495379075|568.26495379075|568.26495379075|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|558.80439537702|606.7365856428|606.7365856428|606.7365856428|606.7365856428|606.7365856428|606.7365856428|606.7365856428|606.7365856428|606.7365856428|606.7365856428|606.7365856428|606.7365856428|606.7365856428|606.7365856428|606.7365856428|606.7365856428|606.7365856428|606.7365856428|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|409.89622194187|528.23039503837
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|22.978394760475|22.978394760475|22.978394760475|22.978394760475|22.978394760475|22.978394760475|22.978394760475|22.978394760475|22.978394760475|22.978394760475|22.978394760475|22.978394760475|22.978394760475|22.978394760475|22.978394760475|31.753903543854|31.753903543854|31.753903543854|31.753903543854|31.753903543854|31.753903543854|31.753903543854|31.753903543854|31.753903543854|31.753903543854|31.753903543854|31.753903543854|31.753903543854|31.753903543854|31.753903543854|31.753903543854|31.753903543854|31.753903543854|31.753903543854|31.753903543854|31.753903543854|31.753903543854|31.753903543854|31.753903543854|31.753903543854|31.753903543854|31.753903543854|31.753903543854|31.753903543854|31.753903543854|31.753903543854|31.753903543854|31.753903543854|31.753903543854|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|25.403122835083|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757|31.279241060757
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|7.851988995236|7.851988995236|7.851988995236|7.851988995236|7.851988995236|7.851988995236|7.851988995236|7.851988995236|7.851988995236|7.851988995236|7.851988995236|7.851988995236|7.851988995236|7.851988995236|7.851988995236|7.851988995236|7.851988995236|7.851988995236|7.851988995236|7.851988995236|7.851988995236|7.851988995236|7.851988995236|7.851988995236|7.851988995236|7.851988995236|6.6355023495019|6.6355023495019|6.6355023495019|6.6355023495019|6.6355023495019|6.6355023495019|6.6355023495019|6.6355023495019|6.6355023495019|6.6355023495019|6.6355023495019|6.6355023495019|6.6355023495019|6.6355023495019|6.6355023495019|6.6355023495019|6.6355023495019|6.6355023495019|6.6355023495019|6.6355023495019|6.6355023495019|6.6355023495019|6.6355023495019|6.6355023495019|6.6355023495019|6.6355023495019|6.6355023495019|6.6355023495019|6.6355023495019|6.6355023495019|6.6355023495019|6.6355023495019|6.6355023495019|6.6355023495019|6.6355023495019|8.0731729967659|8.0731729967659|8.0731729967659|8.0731729967659|8.0731729967659|8.0731729967659|8.0731729967659|8.0731729967659|8.0731729967659|8.0731729967659|8.0731729967659|8.0731729967659|8.0731729967659|8.0731729967659|8.0731729967659|8.0731729967659|8.0731729967659|8.0731729967659|8.0731729967659|8.0731729967659|8.0731729967659|8.0731729967659|8.0731729967659|8.0731729967659|8.0731729967659|8.0731729967659|8.0731729967659|8.0731729967659|8.0731729967659|8.0731729967659|8.0731729967659|8.0731729967659|8.0731729967659|8.0731729967659|8.0731729967659|8.0731729967659|8.0731729967659|8.0731729967659|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|4.6641206052111|3.7918138329426
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1675.8876892808|1312.4658855673|1312.4658855673|1312.4658855673|1312.4658855673|1312.4658855673|1312.4658855673|1312.4658855673|1312.4658855673|1312.4658855673|1312.4658855673|1312.4658855673|1312.4658855673|1312.4658855673|1312.4658855673|1312.4658855673|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336|738.3109737336
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|290.77408337569|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|335.40277686539|401.44439414642|401.44439414642|401.44439414642|401.44439414642|401.44439414642|401.44439414642|401.44439414642|401.44439414642|401.44439414642|401.44439414642|401.44439414642|460.95348966176|460.95348966176|460.95348966176|460.95348966176|460.95348966176|460.95348966176|460.95348966176|460.95348966176|460.95348966176|460.95348966176|460.95348966176|460.95348966176|460.95348966176|460.95348966176|460.95348966176|460.95348966176|460.95348966176|460.95348966176|460.95348966176|460.95348966176
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|864.62266269492|864.62266269492|864.62266269492|864.62266269492|864.62266269492|864.62266269492|864.62266269492|864.62266269492|864.62266269492|864.62266269492|864.62266269492|864.62266269492|864.62266269492|864.62266269492|864.62266269492|864.62266269492|864.62266269492|864.62266269492|864.62266269492|864.62266269492|864.62266269492|864.62266269492|864.62266269492|864.62266269492|864.62266269492|864.62266269492|864.62266269492|864.62266269492|864.62266269492|864.62266269492|864.62266269492|864.62266269492|864.62266269492|864.62266269492|864.62266269492|864.62266269492|864.62266269492|864.62266269492|864.62266269492|864.62266269492|864.62266269492|864.62266269492|864.62266269492|864.62266269492|864.62266269492|864.62266269492|864.62266269492|864.62266269492|864.62266269492|864.62266269492|864.62266269492|864.62266269492|864.62266269492|864.62266269492|864.62266269492|864.62266269492|864.62266269492|1007.0848914377|1007.0848914377|1007.0848914377|1007.0848914377|1007.0848914377|1007.0848914377|1007.0848914377|1007.0848914377|1007.0848914377|1007.0848914377|1007.0848914377|1007.0848914377|1007.0848914377|1007.0848914377|1007.0848914377|1007.0848914377|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|990.18247656277|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254|1613.2530818254
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|3568.6967194328|3568.6967194328|3568.6967194328|3568.6967194328|3568.6967194328|3568.6967194328|3568.6967194328|3568.6967194328|3568.6967194328|3568.6967194328|3568.6967194328|3568.6967194328|3568.6967194328|3568.6967194328|3568.6967194328|3568.6967194328|3568.6967194328|3568.6967194328|3568.6967194328|3568.6967194328|3568.6967194328|3568.6967194328|3568.6967194328|3568.6967194328|3568.6967194328|3568.6967194328|3568.6967194328|3568.6967194328|3568.6967194328|3568.6967194328|3568.6967194328|3568.6967194328|3568.6967194328|3568.6967194328|3568.6967194328|3568.6967194328|3568.6967194328|3568.6967194328|3568.6967194328|3568.6967194328|3568.6967194328|3568.6967194328|3568.6967194328|3568.6967194328|3568.6967194328|3568.6967194328|3568.6967194328|3568.6967194328|3568.6967194328|3568.6967194328|3568.6967194328|3568.6967194328|3568.6967194328|3568.6967194328|3568.6967194328|3568.6967194328|3568.6967194328|3568.6967194328|3568.6967194328|3568.6967194328|3568.6967194328|3568.6967194328|3568.6967194328|3568.6967194328|3568.6967194328|3568.6967194328|3568.6967194328|3568.6967194328|3568.6967194328|3568.6967194328|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|3209.5482682191|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043|4863.3203549043
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|136.69070867726|168.50017094902|168.50017094902|168.50017094902|168.50017094902|168.50017094902|168.50017094902|168.50017094902|168.50017094902|168.50017094902|168.50017094902|168.50017094902|168.50017094902|168.50017094902|168.50017094902|168.50017094902|168.50017094902|168.50017094902|168.50017094902|168.50017094902|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369|196.05809707369
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|42.760661963592|42.760661963592|42.760661963592|42.760661963592|42.760661963592|42.760661963592|42.760661963592|42.760661963592|42.760661963592|42.760661963592|42.760661963592|42.760661963592|42.760661963592|42.760661963592|42.760661963592|42.760661963592|42.760661963592|42.760661963592|42.760661963592|42.760661963592|42.760661963592|42.760661963592|42.760661963592|42.760661963592|42.760661963592|42.760661963592|42.760661963592|42.760661963592|42.760661963592|42.760661963592|42.760661963592|42.760661963592|42.760661963592|42.760661963592|42.760661963592|42.760661963592|42.760661963592|42.760661963592|42.760661963592|42.760661963592|42.760661963592|42.760661963592|42.760661963592|42.760661963592|42.760661963592|42.760661963592|42.760661963592|42.760661963592|42.760661963592|42.760661963592|42.760661963592|42.760661963592|42.760661963592|42.760661963592|42.760661963592|42.760661963592|42.760661963592|42.760661963592|42.760661963592|42.760661963592|42.760661963592|42.760661963592|42.760661963592|42.760661963592|42.760661963592|42.760661963592|42.760661963592|42.760661963592|42.760661963592|42.760661963592|42.760661963592|42.760661963592|42.760661963592|42.760661963592|42.760661963592|42.760661963592|42.760661963592|54.082921600699|54.082921600699|54.082921600699|54.082921600699|54.082921600699|54.082921600699|54.082921600699|54.082921600699|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|38.213044302055|35.91620311298|35.91620311298|35.91620311298|35.91620311298|35.91620311298|35.91620311298|35.91620311298|35.91620311298|35.91620311298|35.91620311298|35.91620311298|35.91620311298|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237|35.468239251237
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|112.71245358771|181.19807984649|181.19807984649|181.19807984649|181.19807984649|181.19807984649|181.19807984649|181.19807984649|181.19807984649|181.19807984649|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934|183.00433260934
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|158.00882762831|158.00882762831|158.00882762831|158.00882762831|158.00882762831|158.00882762831|158.00882762831|158.00882762831|158.00882762831|158.00882762831|158.00882762831|158.00882762831|158.00882762831|158.00882762831|158.00882762831|158.00882762831|158.00882762831|158.00882762831|158.00882762831|158.00882762831|158.00882762831|158.00882762831|158.00882762831|158.00882762831|158.00882762831|158.00882762831|158.00882762831|158.00882762831|158.00882762831|158.00882762831|158.00882762831|158.00882762831|158.00882762831|158.00882762831|158.00882762831|158.00882762831|158.00882762831|158.00882762831|158.00882762831|158.00882762831|158.00882762831|158.00882762831|158.00882762831|158.00882762831|158.00882762831|158.00882762831|158.00882762831|158.00882762831|158.00882762831|158.00882762831|158.00882762831|158.00882762831|158.00882762831|158.00882762831|158.00882762831|158.00882762831|158.00882762831|158.00882762831|158.00882762831|158.00882762831|158.00882762831|158.00882762831|158.00882762831|158.00882762831|158.00882762831|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|163.16483646046|235.18238701095|235.18238701095|235.18238701095|235.18238701095|235.18238701095|235.18238701095|235.18238701095|235.18238701095|235.18238701095|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417|145.24424538417
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|239.76072070401|239.76072070401|239.76072070401|239.76072070401|239.76072070401|239.76072070401|239.76072070401|239.76072070401|239.76072070401|239.76072070401|239.76072070401|239.76072070401|239.76072070401|239.76072070401|239.76072070401|239.76072070401|239.76072070401|239.76072070401|239.76072070401|239.76072070401|239.76072070401|239.76072070401|239.76072070401|239.76072070401|239.76072070401|239.76072070401|239.76072070401|239.76072070401|239.76072070401|239.76072070401|239.76072070401|239.76072070401|239.76072070401|239.76072070401|239.76072070401|239.76072070401|239.76072070401|239.76072070401|239.76072070401|239.76072070401|253.08033894256|253.08033894256|253.08033894256|253.08033894256|253.08033894256|253.08033894256|253.08033894256|253.08033894256|253.08033894256|253.08033894256|253.08033894256|253.08033894256|253.08033894256|253.08033894256|253.08033894256|253.08033894256|253.08033894256|253.08033894256|253.08033894256|253.08033894256|253.08033894256|253.08033894256|253.08033894256|253.08033894256|253.08033894256|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|282.21635548258|289.05836703019|289.05836703019|289.05836703019|289.05836703019|289.05836703019|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258|232.12319079258
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|14.273279834757|18.578468292081|18.578468292081|18.578468292081|18.578468292081|18.578468292081|18.578468292081|18.578468292081|18.578468292081|18.578468292081|18.578468292081|18.578468292081|18.578468292081|18.578468292081|18.578468292081|18.578468292081|18.578468292081|18.578468292081|18.578468292081|18.578468292081|26.14108384984|26.14108384984|26.14108384984|26.14108384984|26.14108384984|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|33.82732970553|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426|43.811542015426
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|1718.1209463394|1718.1209463394|1718.1209463394|1718.1209463394|1718.1209463394|1718.1209463394|1718.1209463394|1718.1209463394|1718.1209463394|1718.1209463394|1718.1209463394|1718.1209463394|1718.1209463394|1718.1209463394|1718.1209463394|1718.1209463394|1718.1209463394|1718.1209463394|1718.1209463394|1718.1209463394|1718.1209463394|1718.1209463394|1718.1209463394|1718.1209463394|1718.1209463394|1718.1209463394|1718.1209463394|1718.1209463394|1718.1209463394|1718.1209463394|1718.1209463394|1718.1209463394|1718.1209463394|1718.1209463394|1718.1209463394|1718.1209463394|1718.1209463394|1718.1209463394|1718.1209463394|1718.1209463394|1718.1209463394|1718.1209463394|1718.1209463394|1718.1209463394|1718.1209463394|1718.1209463394|1718.1209463394|1718.1209463394|1718.1209463394|1718.1209463394|1718.1209463394|1718.1209463394|1718.1209463394|1718.1209463394|2371.3920200125|2371.3920200125|2371.3920200125|2371.3920200125|2371.3920200125|2540.3235350964|2540.3235350964|2540.3235350964|2540.3235350964|2540.3235350964|2540.3235350964|2540.3235350964|2540.3235350964|2540.3235350964|2540.3235350964|2540.3235350964|2540.3235350964|2540.3235350964|2540.3235350964|2540.3235350964|2540.3235350964|2540.3235350964|2540.3235350964|2540.3235350964|2540.3235350964|2540.3235350964|2540.3235350964|2540.3235350964|2540.3235350964|2540.3235350964|2333.9552149872|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563|1600.3203547563
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|4.0031170148887|4.0031170148887|4.0031170148887|4.0031170148887|4.0031170148887|4.0031170148887|4.0031170148887|4.0031170148887|4.0031170148887|4.0031170148887|4.0031170148887|4.0031170148887|4.0031170148887|4.0031170148887|4.0031170148887|4.0031170148887|4.0031170148887|4.0031170148887|4.0031170148887|4.0031170148887|4.0031170148887|4.0031170148887|4.0031170148887|4.0031170148887|4.0031170148887|4.0031170148887|4.0031170148887|4.0031170148887|4.0031170148887|4.0031170148887|4.0031170148887|4.0031170148887|4.0031170148887|4.0031170148887|4.0031170148887|4.0031170148887|4.0031170148887|4.0031170148887|4.0031170148887|4.0031170148887|4.0031170148887|4.0031170148887|4.0031170148887|4.0031170148887|4.0031170148887|4.0031170148887|4.0031170148887|4.0031170148887|4.0031170148887|4.0031170148887|4.0031170148887|4.0031170148887|4.0031170148887|4.0031170148887|4.5912043844992|4.5912043844992|4.5912043844992|4.5912043844992|4.5912043844992|4.5912043844992|4.5912043844992|4.5912043844992|4.5912043844992|4.5912043844992|4.5912043844992|4.5912043844992|4.5912043844992|4.5912043844992|4.5912043844992|4.5912043844992|4.5912043844992|4.5912043844992|4.5912043844992|4.5912043844992|4.5912043844992|4.5912043844992|4.5912043844992|4.5912043844992|4.5912043844992|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|3.3274901683596|2.4168290008422|2.4168290008422|2.4168290008422|2.4168290008422|2.4168290008422|2.4168290008422|2.4168290008422|2.4168290008422|2.4168290008422|2.4168290008422|2.4168290008422|2.4168290008422|2.4168290008422|2.4168290008422|2.4168290008422|2.4168290008422|2.4168290008422|2.4168290008422|2.4168290008422|2.4168290008422|2.4168290008422|2.4168290008422|2.4168290008422|3.3205954698793|3.3205954698793|3.3205954698793|3.3205954698793|3.3205954698793|3.3205954698793|3.3205954698793|3.3205954698793|3.3205954698793|3.3205954698793|3.3205954698793|3.3205954698793|3.3205954698793|3.3205954698793|3.3205954698793|3.3205954698793|3.3205954698793|3.3205954698793|3.3205954698793|3.3205954698793|3.3205954698793|3.3205954698793|3.3205954698793|4.0262818981718|4.0262818981718
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|940.29780825406|940.29780825406|940.29780825406|940.29780825406|940.29780825406|940.29780825406|940.29780825406|940.29780825406|940.29780825406|940.29780825406|940.29780825406|940.29780825406|940.29780825406|940.29780825406|940.29780825406|940.29780825406|940.29780825406|940.29780825406|940.29780825406|940.29780825406|940.29780825406|940.29780825406|940.29780825406|940.29780825406|940.29780825406|940.29780825406|940.29780825406|940.29780825406|940.29780825406|940.29780825406|940.29780825406|940.29780825406|940.29780825406|940.29780825406|940.29780825406|940.29780825406|940.29780825406|940.29780825406|940.29780825406|940.29780825406|940.29780825406|940.29780825406|940.29780825406|940.29780825406|940.29780825406|940.29780825406|940.29780825406|940.29780825406|940.29780825406|940.29780825406|940.29780825406|940.29780825406|940.29780825406|940.29780825406|940.29780825406|940.29780825406|940.29780825406|940.29780825406|940.29780825406|940.29780825406|940.29780825406|940.29780825406|940.29780825406|940.29780825406|940.29780825406|940.29780825406|940.29780825406|940.29780825406|940.29780825406|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|842.31923485565|850.43235956591|850.43235956591|850.43235956591|850.43235956591|850.43235956591|850.43235956591|850.43235956591|850.43235956591|850.43235956591|850.43235956591|850.43235956591|850.43235956591|850.43235956591|850.43235956591|850.43235956591|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653|765.13509875653
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|80.506390643564|80.506390643564|80.506390643564|80.506390643564|80.506390643564|80.506390643564|80.506390643564|80.506390643564|80.506390643564|80.506390643564|80.506390643564|80.506390643564|80.506390643564|80.506390643564|80.506390643564|80.506390643564|80.506390643564|80.506390643564|80.506390643564|80.506390643564|80.506390643564|80.506390643564|80.506390643564|80.506390643564|80.506390643564|80.506390643564|80.506390643564|80.506390643564|80.506390643564|80.506390643564|80.506390643564|80.506390643564|80.506390643564|80.506390643564|80.506390643564|80.506390643564|80.506390643564|80.506390643564|80.506390643564|80.506390643564|80.506390643564|80.506390643564|80.506390643564|80.506390643564|80.506390643564|80.506390643564|80.506390643564|80.506390643564|80.506390643564|80.506390643564|80.506390643564|80.506390643564|80.506390643564|80.506390643564|80.506390643564|80.506390643564|80.506390643564|80.506390643564|80.506390643564|80.506390643564|80.506390643564|80.506390643564|80.506390643564|80.506390643564|80.506390643564|80.506390643564|80.506390643564|80.506390643564|80.506390643564|80.506390643564|96.749697327954|96.749697327954|96.749697327954|96.749697327954|96.749697327954|96.749697327954|96.749697327954|96.749697327954|96.749697327954|96.749697327954|96.749697327954|96.749697327954|96.749697327954|96.749697327954|96.749697327954|96.749697327954|96.749697327954|96.749697327954|96.749697327954|96.749697327954|96.749697327954|96.749697327954|96.749697327954|96.749697327954|96.749697327954|96.749697327954|96.749697327954|96.749697327954|96.749697327954|96.749697327954|96.749697327954|96.749697327954|96.749697327954|96.749697327954|96.749697327954|96.749697327954|125.26178477945|125.26178477945|125.26178477945|125.26178477945|125.26178477945|125.26178477945|125.26178477945|125.26178477945|125.26178477945|125.26178477945|125.26178477945|125.26178477945|125.26178477945|125.26178477945|125.26178477945|125.26178477945|125.26178477945|125.26178477945|125.26178477945|125.26178477945|125.26178477945|125.26178477945|125.26178477945|125.26178477945|125.26178477945|125.26178477945|125.26178477945|125.26178477945|125.26178477945|125.26178477945|125.26178477945|125.26178477945|125.26178477945|125.26178477945|125.26178477945|125.26178477945|125.26178477945|125.26178477945|125.26178477945|125.26178477945|125.26178477945|125.26178477945|125.26178477945|125.26178477945|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169|115.9756171169
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|-6536.2152465666|-6536.2152465666|-6536.2152465666|-6536.2152465666|-6536.2152465666|-6536.2152465666|-6536.2152465666|-6536.2152465666|-6536.2152465666|-6536.2152465666|-6536.2152465666|-6536.2152465666|-6536.2152465666|-6536.2152465666|-6536.2152465666|-6536.2152465666|-6536.2152465666|-6536.2152465666|-6536.2152465666|-6536.2152465666|-6536.2152465666|-6536.2152465666|-6536.2152465666|-6536.2152465666|-6536.2152465666|-6536.2152465666|-6536.2152465666|-6536.2152465666|-6536.2152465666|-6536.2152465666|-6536.2152465666|-6536.2152465666|-6536.2152465666|-6536.2152465666|-6536.2152465666|-6536.2152465666|-6536.2152465666|-6536.2152465666|-6536.2152465666|-6536.2152465666|-6536.2152465666|-6536.2152465666|-6536.2152465666|-6536.2152465666|-6536.2152465666|-6536.2152465666|-6536.2152465666|-6536.2152465666|-6536.2152465666|-6536.2152465666|-6536.2152465666|-7665.9456582183|-7665.9456582183|-7665.9456582183|-7665.9456582183|-7665.9456582183|-7665.9456582183|-7665.9456582183|-7665.9456582183|-7665.9456582183|-7665.9456582183|-7665.9456582183|-7665.9456582183|-7665.9456582183|-7665.9456582183|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7059.1418267876|-7768.9093885231|-7768.9093885231|-7768.9093885231|-7768.9093885231|-7768.9093885231|-7768.9093885231|-7768.9093885231|-7768.9093885231|-7768.9093885231|-7768.9093885231|-7768.9093885231|-13499.877299859|-13499.877299859|-13499.877299859|-13499.877299859|-13499.877299859|-13499.877299859|-13499.877299859|-13499.877299859|-13499.877299859|-13499.877299859|-13499.877299859|-13499.877299859|-13499.877299859|-20272.216749297|-20272.216749297|-20272.216749297|-20272.216749297|-20272.216749297|-20272.216749297|-20272.216749297|-20272.216749297|-20272.216749297|-20272.216749297|-20272.216749297|-20272.216749297|-20272.216749297|-20272.216749297|-20272.216749297|-20272.216749297|-20272.216749297|-20272.216749297|-20272.216749297|-20272.216749297|-20272.216749297|-20272.216749297|-20272.216749297|-20272.216749297|-20272.216749297|-20272.216749297|-20272.216749297|-20272.216749297|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145|-14210.958661145
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|369.3834459708|429.12642716001|429.12642716001|429.12642716001|429.12642716001|429.12642716001|429.12642716001|429.12642716001|429.12642716001|429.12642716001|429.12642716001|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554|266.53815351554
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|124.81394422669|124.81394422669|124.81394422669|124.81394422669|124.81394422669|124.81394422669|124.81394422669|124.81394422669|124.81394422669|124.81394422669|124.81394422669|124.81394422669|124.81394422669|122.52637677235|122.52637677235|122.52637677235|122.52637677235|122.52637677235|122.52637677235|122.52637677235|122.52637677235|122.52637677235|122.52637677235|122.52637677235|122.52637677235|122.52637677235|122.52637677235|122.52637677235|122.52637677235|122.52637677235|122.52637677235|122.52637677235|122.52637677235|122.52637677235|122.52637677235|122.52637677235|122.52637677235|122.52637677235|122.52637677235|122.52637677235|122.52637677235|122.52637677235|122.52637677235|122.52637677235|122.52637677235|122.52637677235|122.52637677235|122.52637677235|122.52637677235||122.52637677235|122.52637677235|122.52637677235|122.52637677235|122.52637677235|122.52637677235|122.52637677235|122.52637677235|122.52637677235|122.52637677235|122.52637677235|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|||124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442||124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442||124.06101148442|124.06101148442|124.06101148442|||124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|124.06101148442|110.00754731493|110.00754731493|110.00754731493
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|145.59589402484|145.59589402484|145.59589402484|145.59589402484|145.59589402484|145.59589402484|145.59589402484|145.59589402484|145.59589402484|145.59589402484|145.59589402484|145.59589402484|145.59589402484|153.00758126113|153.00758126113|153.00758126113|153.00758126113|135.35223564376|135.35223564376|135.35223564376|135.35223564376|135.35223564376|135.35223564376|135.35223564376|135.35223564376|135.35223564376|135.35223564376|135.35223564376|135.35223564376|135.35223564376|135.35223564376|135.35223564376|135.35223564376|135.35223564376|135.35223564376|135.35223564376|135.35223564376|135.35223564376|135.35223564376|135.35223564376|135.35223564376|135.35223564376|135.35223564376|135.35223564376|135.35223564376|135.35223564376|135.35223564376|135.35223564376|135.35223564376||135.35223564376|135.35223564376|135.35223564376|135.35223564376|135.35223564376|135.35223564376|135.35223564376|135.35223564376|135.35223564376|135.35223564376|135.35223564376|135.35223564376|135.35223564376|135.35223564376|135.35223564376|135.35223564376|135.35223564376|135.35223564376|135.35223564376|146.92237247627|146.92237247627|146.92237247627|146.92237247627|146.92237247627|146.92237247627|146.92237247627|146.92237247627|146.92237247627|146.92237247627|146.92237247627|146.92237247627|146.92237247627|146.92237247627|146.92237247627|146.92237247627|146.92237247627|146.92237247627|146.92237247627|146.92237247627|146.92237247627|146.92237247627|146.92237247627|146.92237247627|134.91989832158|||134.91989832158|134.91989832158|134.91989832158|134.91989832158|134.91989832158|134.91989832158|134.91989832158|134.91989832158|134.91989832158|134.91989832158|134.91989832158|134.91989832158|134.91989832158|134.91989832158|134.91989832158|134.91989832158|134.91989832158|134.91989832158|134.91989832158|134.91989832158|134.91989832158|134.91989832158|134.91989832158|134.91989832158|134.91989832158|134.91989832158|134.91989832158|134.91989832158|134.91989832158|134.91989832158|134.91989832158|134.91989832158|134.91989832158|134.91989832158|134.91989832158|134.91989832158|134.91989832158|134.91989832158|134.91989832158|134.91989832158|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017||139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017||139.6079327017|139.6079327017|139.6079327017|||139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|139.6079327017|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873|120.7336423873
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061||111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|||111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061||111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061||111.75769249061|111.75769249061|111.75769249061|||111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|111.75769249061|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528|108.4499684528
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245||185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245|185.19760237245|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|||150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712||150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712||150.13749462712|150.13749462712|150.13749462712|||150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|150.13749462712|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674|148.05728970674
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|134.52831455713|134.52831455713|134.52831455713|134.52831455713|134.52831455713|134.52831455713|134.52831455713|134.52831455713|134.52831455713|134.52831455713|134.52831455713|134.52831455713|134.52831455713|134.52831455713|134.52831455713|134.52831455713|134.52831455713|134.52831455713|134.52831455713|134.52831455713|134.52831455713|134.52831455713|134.52831455713|134.52831455713|134.52831455713|134.52831455713|134.52831455713|134.52831455713|134.52831455713|133.87900140034|133.87900140034|133.87900140034|133.87900140034|133.87900140034|133.87900140034|133.87900140034|133.87900140034|133.87900140034|133.87900140034|133.87900140034|133.87900140034|133.87900140034|133.87900140034|133.87900140034|133.87900140034|133.87900140034|133.87900140034|133.87900140034|133.87900140034||133.87900140034|133.87900140034|133.87900140034|133.87900140034|133.87900140034|133.87900140034|133.87900140034|133.87900140034|133.87900140034|133.87900140034|133.87900140034|133.87900140034|133.87900140034|133.87900140034|133.87900140034|133.87900140034|133.87900140034|133.87900140034|133.87900140034|133.87900140034|133.87900140034|133.87900140034|133.87900140034|133.87900140034|133.87900140034|133.87900140034|133.87900140034|133.87900140034|133.87900140034|133.87900140034|133.87900140034|133.87900140034|137.91579677185|137.91579677185|137.91579677185|137.91579677185|137.91579677185|137.91579677185|137.91579677185|137.91579677185|137.91579677185|137.91579677185|137.91579677185|142.81876497339|||142.81876497339|142.81876497339|142.81876497339|142.81876497339|142.81876497339|142.81876497339|142.81876497339|142.81876497339|142.81876497339|142.81876497339|142.81876497339|142.81876497339|142.81876497339|142.81876497339|142.81876497339|142.81876497339|142.81876497339|142.81876497339|142.81876497339|142.81876497339|142.81876497339|142.81876497339|142.81876497339|142.81876497339|142.81876497339|142.81876497339|142.81876497339|142.81876497339|142.81876497339|142.81876497339|142.81876497339|142.81876497339|142.81876497339|142.81876497339|142.81876497339|142.81876497339|142.81876497339|142.81876497339|142.81876497339|142.81876497339|142.81876497339|142.81876497339|142.81876497339|142.81876497339|142.81876497339|142.81876497339|142.81876497339|142.81876497339||142.81876497339|142.81876497339|142.81876497339|147.25405717551|147.25405717551|147.25405717551|147.25405717551|147.25405717551|147.25405717551|147.25405717551|147.25405717551|147.25405717551|147.25405717551|147.25405717551|147.25405717551|147.25405717551||147.25405717551|147.25405717551|147.25405717551|||147.25405717551|147.25405717551|145.51083734413|145.51083734413|145.51083734413|145.51083734413|145.51083734413|145.51083734413|145.51083734413|145.51083734413|145.51083734413|145.51083734413|145.51083734413|145.51083734413|145.51083734413|145.51083734413|145.51083734413|145.51083734413|145.51083734413|145.51083734413|145.51083734413|145.51083734413|145.51083734413|145.51083734413|145.51083734413|145.51083734413|145.51083734413|145.51083734413|145.51083734413|145.51083734413|145.51083734413|149.83044919441|149.83044919441|149.83044919441|149.83044919441|149.83044919441|149.83044919441|149.83044919441|149.83044919441|149.83044919441|149.83044919441|149.83044919441|149.83044919441|149.83044919441|149.83044919441|149.83044919441|149.83044919441|149.83044919441|149.83044919441|149.83044919441|155.87367143598|155.87367143598|155.87367143598|155.87367143598|155.87367143598|155.87367143598|155.87367143598|155.87367143598|155.87367143598|155.87367143598|155.87367143598|155.87367143598|155.87367143598|155.87367143598|155.87367143598|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886|158.33900981886
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|125.51648979158|125.51648979158|125.51648979158|125.51648979158|125.51648979158|125.51648979158|125.51648979158|125.51648979158|125.51648979158|125.51648979158|125.51648979158|125.51648979158|125.51648979158|125.51648979158|125.51648979158|125.51648979158|125.51648979158|125.51648979158|125.51648979158|125.51648979158|125.51648979158|125.51648979158|125.51648979158|125.51648979158|125.51648979158|125.51648979158|125.51648979158|125.51648979158|125.51648979158|125.51648979158|125.51648979158|125.51648979158|125.51648979158|125.51648979158|125.51648979158|125.51648979158|125.51648979158|125.51648979158|125.51648979158|125.51648979158|125.51648979158|125.51648979158|125.51648979158|125.51648979158|125.51648979158|125.51648979158|125.51648979158|125.51648979158|125.51648979158||97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|||97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038||97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038||97.161018231038|97.161018231038|97.161018231038|||97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|97.161018231038|100.75390239028|100.75390239028|100.75390239028|100.75390239028|100.75390239028|100.75390239028|100.75390239028|100.75390239028|100.75390239028|100.75390239028|100.75390239028|100.75390239028|100.75390239028|100.75390239028|100.75390239028|100.75390239028|100.75390239028|100.75390239028|100.75390239028|100.75390239028|100.75390239028|100.75390239028|100.75390239028|100.75390239028|100.75390239028|100.75390239028|100.75390239028|100.75390239028|100.75390239028|100.75390239028|100.75390239028|100.75390239028|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265|109.3036325265
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|80.940409731665|82.576245148048|82.576245148048|82.576245148048|82.576245148048|82.576245148048|82.576245148048|82.576245148048|82.576245148048|82.576245148048|82.576245148048|82.576245148048|82.576245148048|82.576245148048|82.576245148048|82.576245148048|83.062994294615|83.062994294615|83.062994294615|83.062994294615|83.062994294615|83.062994294615|83.062994294615|83.062994294615|83.062994294615|83.062994294615|83.062994294615|83.062994294615|83.062994294615|83.062994294615|83.062994294615|83.062994294615|83.062994294615|83.062994294615|83.062994294615|83.062994294615|83.062994294615|83.062994294615|83.062994294615|83.062994294615|83.062994294615|83.062994294615|83.062994294615|83.062994294615|83.062994294615|83.062994294615|83.062994294615|83.062994294615|83.062994294615||83.062994294615|83.062994294615|83.062994294615|83.062994294615|83.062994294615|83.062994294615|83.062994294615|83.062994294615|83.062994294615|83.062994294615|83.062994294615|83.062994294615|83.062994294615|83.062994294615|83.062994294615|85.287286732601|85.287286732601|85.287286732601|85.287286732601|85.287286732601|85.287286732601|85.287286732601|85.287286732601|85.287286732601|85.287286732601|85.287286732601|85.287286732601|85.287286732601|85.287286732601|85.287286732601|85.287286732601|85.287286732601|85.287286732601|85.287286732601|85.287286732601|85.287286732601|85.287286732601|85.287286732601|85.287286732601|85.287286732601|85.287286732601|85.287286732601|85.287286732601|85.287286732601|||85.287286732601|85.287286732601|85.287286732601|85.287286732601|85.287286732601|85.287286732601|85.287286732601|85.287286732601|85.287286732601|85.287286732601|85.287286732601|85.287286732601|85.287286732601|85.287286732601|85.287286732601|85.287286732601|85.287286732601|85.287286732601|85.287286732601|90.418538810072|90.418538810072|90.418538810072|90.418538810072|90.418538810072|90.418538810072|90.418538810072|90.418538810072|90.418538810072|90.418538810072|90.418538810072|92.888442496042|92.888442496042|92.888442496042|92.888442496042|92.888442496042|92.888442496042|92.888442496042|92.888442496042|92.888442496042|92.888442496042|92.888442496042|92.888442496042|92.888442496042|92.888442496042|95.268243211465|95.268243211465|95.268243211465|95.268243211465||95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465||95.268243211465|95.268243211465|95.268243211465|||95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|95.268243211465|96.84783134063|96.84783134063|96.84783134063|96.84783134063|96.84783134063|96.84783134063|96.84783134063|96.84783134063|96.84783134063|96.84783134063|96.84783134063|96.84783134063|96.84783134063|96.84783134063|96.84783134063|96.84783134063|96.84783134063|96.84783134063|96.84783134063|96.84783134063|96.84783134063|96.84783134063|96.84783134063|96.84783134063|96.84783134063|96.84783134063|96.84783134063|96.84783134063|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612|97.178237347612
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|504.26774275519|504.26774275519|504.26774275519|504.26774275519|504.26774275519|504.26774275519|504.26774275519|504.26774275519|504.26774275519|532.00095240401|532.00095240401|532.00095240401|532.00095240401|532.00095240401|532.00095240401|532.00095240401|532.00095240401|532.00095240401|532.00095240401|532.00095240401|532.00095240401|532.00095240401|532.00095240401|532.00095240401|532.00095240401|532.00095240401|532.00095240401|532.00095240401|532.00095240401|532.00095240401|532.00095240401|532.00095240401|532.00095240401|532.00095240401|532.00095240401|532.00095240401|532.00095240401|532.00095240401|532.00095240401|532.00095240401|532.00095240401|532.00095240401|532.00095240401|532.00095240401|532.00095240401|532.00095240401|532.00095240401|532.00095240401|532.00095240401||532.00095240401|532.00095240401|532.00095240401|532.00095240401|532.00095240401|532.00095240401|532.00095240401|532.00095240401|532.00095240401|532.00095240401|532.00095240401|532.00095240401|532.00095240401|532.00095240401|532.00095240401|532.00095240401|532.00095240401|532.00095240401|532.00095240401|532.00095240401|532.00095240401|532.00095240401|532.00095240401|532.00095240401|532.00095240401|532.00095240401|532.00095240401|532.00095240401|532.00095240401|532.00095240401|532.00095240401|532.00095240401|532.00095240401|532.00095240401|532.00095240401|532.00095240401|532.00095240401|532.00095240401|532.00095240401|532.00095240401|532.00095240401|532.00095240401|532.00095240401|584.09652112297|||584.09652112297|584.09652112297|584.09652112297|584.09652112297|584.09652112297|584.09652112297|584.09652112297|584.09652112297|584.09652112297|584.09652112297|584.09652112297|584.09652112297|584.09652112297|584.09652112297|584.09652112297|584.09652112297|584.09652112297|584.09652112297|584.09652112297|584.09652112297|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033||427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033||427.51178107033|427.51178107033|427.51178107033|||427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033|427.51178107033
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|78.668072575866|78.668072575866|78.668072575866|78.668072575866|78.668072575866|78.668072575866|78.668072575866|78.668072575866|80.065210499075|80.065210499075|80.065210499075|80.065210499075|80.065210499075|80.065210499075|80.065210499075|80.065210499075|80.065210499075|80.065210499075|80.065210499075|80.065210499075|80.065210499075|80.065210499075|80.065210499075|80.065210499075|80.065210499075|80.065210499075|80.065210499075|80.065210499075|80.065210499075|80.065210499075|80.065210499075|80.065210499075|80.065210499075|80.065210499075|80.065210499075|80.065210499075|80.065210499075|80.065210499075|84.444502393186|84.444502393186|84.444502393186|84.444502393186|84.444502393186|84.444502393186|84.444502393186|84.444502393186|84.444502393186|84.444502393186|84.444502393186||88.965741369588|88.965741369588|88.965741369588|88.965741369588|88.965741369588|94.132684417251|94.132684417251|94.132684417251|94.132684417251|94.132684417251|94.132684417251|94.132684417251|94.132684417251|94.132684417251|94.132684417251|86.794232093727|86.794232093727|86.794232093727|86.794232093727|86.794232093727|86.794232093727|86.794232093727|86.794232093727|86.794232093727|86.794232093727|86.794232093727|86.794232093727|86.794232093727|86.794232093727|86.794232093727|86.794232093727|86.794232093727|86.794232093727|86.794232093727|86.794232093727|86.794232093727|86.794232093727|86.794232093727|86.794232093727|86.794232093727|86.794232093727|86.794232093727|86.794232093727|86.794232093727|||86.794232093727|86.794232093727|86.794232093727|86.794232093727|86.794232093727|86.794232093727|86.794232093727|86.794232093727|86.794232093727|86.794232093727|86.794232093727|86.794232093727|86.794232093727|86.794232093727|86.794232093727|86.794232093727|86.794232093727|86.794232093727|86.794232093727|86.794232093727|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676||91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676||91.085258627676|91.085258627676|91.085258627676|||91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|91.085258627676|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731|82.266310176731
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|79.253671983126|79.253671983126|79.253671983126|79.253671983126|79.253671983126|79.253671983126|79.253671983126|79.253671983126|80.482641925326|80.482641925326|80.482641925326|80.482641925326|80.482641925326|80.482641925326|80.482641925326|80.482641925326|80.482641925326|80.482641925326|80.482641925326|80.482641925326|80.482641925326|80.482641925326|80.482641925326|80.482641925326|80.482641925326|80.482641925326|80.482641925326|80.482641925326|80.482641925326|80.482641925326|80.482641925326|80.482641925326|80.482641925326|80.482641925326|80.482641925326|80.482641925326|80.482641925326|80.482641925326|80.482641925326|85.630763422273|85.630763422273|85.630763422273|85.630763422273|85.630763422273|85.630763422273|85.630763422273|85.630763422273|85.630763422273|85.630763422273||89.970962661041|89.970962661041|89.970962661041|89.970962661041|89.970962661041|89.970962661041|89.970962661041|89.970962661041|89.970962661041|89.970962661041|89.970962661041|89.970962661041|89.970962661041|85.706221099148|85.706221099148|85.706221099148|85.706221099148|85.706221099148|85.706221099148|85.706221099148|85.706221099148|85.706221099148|85.706221099148|85.706221099148|85.706221099148|85.706221099148|85.706221099148|85.706221099148|85.706221099148|85.706221099148|85.706221099148|85.706221099148|85.706221099148|85.706221099148|85.706221099148|85.706221099148|85.706221099148|85.706221099148|85.706221099148|85.706221099148|85.706221099148|85.706221099148|85.706221099148|85.706221099148|||85.706221099148|85.706221099148|85.706221099148|85.706221099148|85.706221099148|85.706221099148|85.706221099148|85.706221099148|85.706221099148|85.706221099148|85.706221099148|85.706221099148|85.706221099148|85.706221099148|85.706221099148|85.706221099148|85.706221099148|85.706221099148|85.706221099148|85.706221099148|88.087218618403|88.087218618403|88.087218618403|88.087218618403|88.087218618403|88.087218618403|88.087218618403|88.087218618403|88.087218618403|88.087218618403|88.087218618403|88.087218618403|88.087218618403|88.087218618403|88.087218618403|88.087218618403|88.087218618403|88.087218618403|88.087218618403|88.087218618403|80.982613900879|80.982613900879|80.982613900879|80.982613900879|80.982613900879|80.982613900879|80.982613900879|80.982613900879||80.982613900879|80.982613900879|80.982613900879|80.982613900879|80.982613900879|80.982613900879|80.982613900879|80.982613900879|80.982613900879|80.982613900879|80.982613900879|80.982613900879|80.982613900879|80.982613900879|80.982613900879|80.982613900879||80.982613900879|80.982613900879|80.982613900879|||80.982613900879|80.982613900879|80.982613900879|80.982613900879|80.982613900879|80.982613900879|80.982613900879|80.982613900879|80.982613900879|80.982613900879|80.982613900879|80.982613900879|80.982613900879|80.982613900879|80.982613900879|86.934124032118|86.934124032118|86.934124032118|86.934124032118|86.934124032118|86.934124032118|86.934124032118|86.934124032118|86.934124032118|90.585630810072|90.585630810072|90.585630810072|90.585630810072|90.585630810072|90.585630810072|90.585630810072|95.269057685911|95.269057685911|95.269057685911|95.269057685911|95.269057685911|92.399140385536|92.399140385536|92.399140385536|92.399140385536|92.399140385536|92.399140385536|92.399140385536|92.399140385536|92.399140385536|92.399140385536|92.399140385536|92.399140385536|92.399140385536|92.399140385536|92.399140385536|92.399140385536|92.399140385536|92.399140385536|92.399140385536|92.399140385536|92.399140385536|92.399140385536|92.399140385536|92.399140385536|92.399140385536|92.399140385536|92.399140385536|92.399140385536|92.399140385536|97.168153352055|97.168153352055|97.168153352055|97.168153352055|95.741603460494|95.741603460494|95.741603460494|95.741603460494|95.741603460494|95.741603460494|95.741603460494|95.741603460494|95.741603460494|95.741603460494|95.741603460494|95.741603460494|95.741603460494|95.741603460494|95.741603460494|95.741603460494
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298||141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|141.49658943298|127.77831006446|127.77831006446|127.77831006446|||127.77831006446|127.77831006446|127.77831006446|127.77831006446|127.77831006446|127.77831006446|127.77831006446|127.77831006446|127.77831006446|127.77831006446|127.77831006446|127.77831006446|127.77831006446|127.77831006446|127.77831006446|127.77831006446|127.77831006446|127.77831006446|127.77831006446|127.77831006446|127.77831006446|127.77831006446|127.77831006446|127.77831006446|127.77831006446|127.77831006446|127.77831006446|127.77831006446|127.77831006446|127.77831006446|127.77831006446|127.77831006446|127.77831006446|127.77831006446|127.77831006446|127.77831006446|127.77831006446|127.77831006446|127.77831006446|127.77831006446|127.77831006446|127.77831006446|127.77831006446|127.77831006446|127.77831006446|127.77831006446|127.77831006446|127.77831006446||127.77831006446|127.77831006446|127.77831006446|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871||133.63276133871|133.63276133871|133.63276133871|||133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|133.63276133871|137.89936777775|137.89936777775|137.89936777775|137.89936777775|137.89936777775|137.89936777775|137.89936777775|137.89936777775|137.89936777775|137.89936777775|137.89936777775|137.89936777775|137.89936777775|137.89936777775|137.89936777775|137.89936777775|137.89936777775|137.89936777775|137.89936777775|137.89936777775|137.89936777775|137.89936777775|137.89936777775|137.89936777775|137.89936777775|137.89936777775|137.89936777775|137.89936777775|137.89936777775|137.89936777775|137.89936777775|137.89936777775|137.89936777775|137.89936777775|137.89936777775|137.89936777775|137.89936777775|137.89936777775|137.89936777775|137.89936777775|137.89936777775|122.97401194767|122.97401194767|122.97401194767|122.97401194767
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|104.04829714225|104.04829714225|104.04829714225|104.04829714225|104.04829714225|104.04829714225|104.04829714225|104.04829714225|104.04829714225|104.04829714225|104.04829714225|104.04829714225|104.04829714225|104.04829714225|104.04829714225|104.04829714225|104.04829714225|104.04829714225|104.04829714225|104.04829714225|104.04829714225|104.04829714225|104.04829714225|104.04829714225|104.04829714225|104.04829714225|104.04829714225|104.04829714225|104.04829714225|104.04829714225|104.04829714225|104.04829714225|111.25542347496|111.25542347496|111.25542347496|111.25542347496|111.25542347496|111.25542347496|111.25542347496|111.25542347496|111.25542347496|111.25542347496|111.25542347496|111.25542347496|111.25542347496|111.25542347496|110.26524160534|110.26524160534|110.26524160534||110.26524160534|110.26524160534|110.26524160534|110.26524160534|110.26524160534|110.26524160534|110.26524160534|110.26524160534|110.26524160534|110.26524160534|110.26524160534|110.26524160534|110.26524160534|110.26524160534|110.26524160534|110.26524160534|110.26524160534|110.26524160534|110.26524160534|110.26524160534|110.26524160534|110.26524160534|110.26524160534|110.26524160534|110.26524160534|110.26524160534|110.26524160534|110.26524160534|110.26524160534|106.72929989967|106.72929989967|106.72929989967|106.72929989967|106.72929989967|106.72929989967|106.72929989967|106.72929989967|106.72929989967|106.72929989967|106.72929989967|106.72929989967|106.72929989967|106.72929989967|106.72929989967|||106.72929989967|106.72929989967|106.72929989967|106.72929989967|106.72929989967|106.72929989967|106.72929989967|106.72929989967|106.72929989967|106.72929989967|106.72929989967|106.72929989967|106.72929989967|106.72929989967|106.72929989967|106.72929989967|106.72929989967|106.72929989967|106.72929989967|106.72929989967|106.72929989967|106.72929989967|106.72929989967|106.72929989967|106.72929989967|106.72929989967|106.72929989967|106.72929989967|106.72929989967|106.72929989967|106.72929989967|106.72929989967|106.72929989967|106.72929989967|106.72929989967|106.72929989967|106.72929989967|106.72929989967|106.72929989967|106.72929989967|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121||110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121||110.80584701121|110.80584701121|110.80584701121|||110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|110.80584701121|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308|108.91936363308
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|119.50470178123|119.50470178123|119.50470178123|119.50470178123|119.50470178123|119.50470178123|119.50470178123|119.50470178123|119.50470178123||119.50470178123|119.50470178123|119.50470178123|119.50470178123|119.50470178123|119.50470178123|119.50470178123|119.50470178123|119.50470178123|119.50470178123|119.50470178123|119.50470178123|119.50470178123|119.50470178123|119.50470178123|119.50470178123|119.50470178123|119.50470178123|119.50470178123|119.50470178123|119.50470178123|119.50470178123||119.50470178123|119.50470178123|119.50470178123|119.50470178123|119.50470178123|119.50470178123|119.50470178123|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988||118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988||118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988||118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|118.28401078988|120.3724731999|120.3724731999|120.3724731999|120.3724731999|120.3724731999|120.3724731999||120.3724731999|120.3724731999|120.3724731999|||120.3724731999|120.3724731999|120.3724731999|120.3724731999|120.3724731999|120.3724731999|120.3724731999|120.3724731999|120.3724731999|120.3724731999|120.3724731999|120.3724731999|123.02740459097|123.02740459097|123.02740459097|123.02740459097|123.02740459097|123.02740459097|123.02740459097|123.02740459097|123.02740459097|123.02740459097|123.02740459097|123.02740459097|123.02740459097|123.02740459097|123.02740459097|123.02740459097|123.02740459097|123.02740459097|123.02740459097|123.02740459097|123.02740459097|123.02740459097|123.02740459097|123.02740459097|123.02740459097|123.02740459097|123.02740459097|123.02740459097|123.02740459097|123.02740459097|123.02740459097|123.02740459097|123.02740459097|123.02740459097|123.02740459097|123.02740459097|123.02740459097|127.01045237753|127.01045237753|127.01045237753||127.01045237753|127.01045237753|127.01045237753|127.01045237753|127.01045237753|127.01045237753|127.01045237753|127.01045237753|127.01045237753|127.01045237753|127.01045237753|127.01045237753|127.01045237753|127.01045237753|127.01045237753|127.01045237753|127.01045237753|126.35592866703|126.35592866703|126.35592866703|126.35592866703|126.35592866703|126.35592866703|126.35592866703|126.35592866703|126.35592866703|126.35592866703|126.35592866703|126.35592866703||126.35592866703|126.35592866703
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|135.39565722404|135.39565722404|135.39565722404|135.39565722404|135.39565722404|135.39565722404|135.39565722404|135.39565722404|141.43640612984||141.43640612984|141.43640612984|141.43640612984|141.43640612984|141.43640612984|141.43640612984|141.43640612984|141.43640612984|141.43640612984|141.43640612984|141.43640612984|141.43640612984|141.43640612984|141.43640612984|141.43640612984|141.43640612984|141.43640612984|141.43640612984|141.43640612984|141.43640612984|141.43640612984|141.43640612984||141.43640612984|141.43640612984|141.43640612984|141.43640612984|141.43640612984|141.43640612984|141.43640612984|141.43640612984|141.43640612984|141.43640612984|141.43640612984|141.43640612984|141.43640612984|141.43640612984|141.43640612984|141.43640612984|141.43640612984|141.43640612984|141.43640612984|141.43640612984|141.43640612984|141.43640612984|141.43640612984|141.43640612984|141.43640612984|141.43640612984|141.43640612984|141.43640612984|141.43640612984|141.43640612984|141.43640612984||145.69207153951|145.69207153951|145.69207153951|145.69207153951|145.69207153951|145.69207153951|145.69207153951|145.69207153951|145.69207153951|145.69207153951|145.69207153951|145.69207153951|145.69207153951|145.69207153951|145.69207153951|145.69207153951|145.69207153951|145.69207153951|145.69207153951|145.69207153951|145.69207153951|145.69207153951|145.69207153951|145.69207153951|145.69207153951|145.69207153951|145.69207153951|145.69207153951|145.57561105067|145.57561105067||145.57561105067|145.57561105067|145.57561105067|145.57561105067|145.57561105067|145.57561105067|145.57561105067|145.57561105067|145.57561105067|145.57561105067|145.57561105067|145.57561105067|145.57561105067|145.57561105067|145.57561105067|145.57561105067|145.57561105067|145.57561105067|145.57561105067|145.57561105067|141.90592385966|141.90592385966|141.90592385966|141.90592385966|141.90592385966|141.90592385966|141.90592385966|141.90592385966|141.90592385966|141.90592385966|141.90592385966|141.90592385966|141.90592385966||141.90592385966|141.90592385966|141.90592385966|141.90592385966|141.90592385966|141.90592385966|141.90592385966|141.90592385966|143.21490811987|143.21490811987|143.21490811987|143.21490811987|143.21490811987|143.21490811987|143.21490811987|143.21490811987|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379||134.57265238379|134.57265238379|134.57265238379|||134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379||134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379|134.57265238379||134.57265238379|134.57265238379
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953||81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953||81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953||81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953||81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|81.196778561953|80.557953986837|80.557953986837|80.557953986837|80.557953986837|80.557953986837|80.557953986837|80.557953986837|80.557953986837|80.557953986837|80.557953986837|80.557953986837|80.557953986837|80.557953986837||80.557953986837|80.557953986837|80.557953986837|80.557953986837|80.557953986837|80.557953986837|80.557953986837|80.557953986837|80.557953986837|80.557953986837|80.557953986837|80.557953986837|80.557953986837|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826||79.383866599826|79.383866599826|79.383866599826|||79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|79.383866599826|82.898774644764|82.898774644764|82.898774644764|82.898774644764|82.898774644764|82.898774644764|82.898774644764|82.898774644764|82.898774644764|82.898774644764|82.898774644764||82.898774644764|82.898774644764|82.898774644764|82.898774644764|82.898774644764|82.898774644764|82.898774644764|82.898774644764|82.898774644764|82.898774644764|82.898774644764|82.898774644764|82.898774644764|82.898774644764|82.898774644764|82.898774644764|82.898774644764|82.898774644764|82.898774644764|82.898774644764|82.898774644764|82.898774644764|82.898774644764|82.898774644764|82.898774644764|82.898774644764|82.898774644764|82.898774644764|82.898774644764||82.898774644764|82.898774644764
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|185.45742397204|185.45742397204|185.45742397204|185.45742397204|185.45742397204|185.45742397204|181.69453025055|181.69453025055|181.69453025055||181.69453025055|181.69453025055|181.69453025055|181.69453025055|181.69453025055|181.69453025055|181.69453025055|181.69453025055|181.69453025055|181.69453025055|181.69453025055|181.69453025055|181.69453025055|181.69453025055|181.69453025055|181.69453025055|181.69453025055|181.69453025055|174.93335603962|174.93335603962|174.93335603962|174.93335603962||174.93335603962|174.93335603962|174.93335603962|174.93335603962|174.93335603962|174.93335603962|174.93335603962|174.93335603962|174.93335603962|174.93335603962|174.93335603962|174.93335603962|174.93335603962|174.93335603962|174.93335603962|174.93335603962|174.93335603962|174.93335603962|174.93335603962|174.93335603962|174.93335603962|174.93335603962|174.93335603962|174.93335603962|174.93335603962|176.90943442212|176.90943442212|176.90943442212|176.90943442212|176.90943442212|176.90943442212||176.90943442212|176.90943442212|176.90943442212|176.90943442212|176.90943442212|176.90943442212|176.90943442212|176.90943442212|176.90943442212|176.90943442212|176.90943442212|176.90943442212|176.90943442212|176.90943442212|176.90943442212|176.90943442212|176.90943442212|176.90943442212|176.90943442212|176.90943442212|176.90943442212|176.90943442212|176.90943442212|176.90943442212|176.90943442212|176.90943442212|176.90943442212|135.59915258661|135.59915258661|135.59915258661||135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661||135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661|135.59915258661||138.79703630303|138.79703630303|138.79703630303|||138.79703630303|138.79703630303|138.79703630303|138.79703630303|138.79703630303|138.79703630303|138.79703630303|138.79703630303|134.53105650137|134.53105650137|134.53105650137|134.53105650137|134.53105650137|134.53105650137|134.53105650137|134.53105650137|134.53105650137|134.53105650137|134.53105650137|134.53105650137|134.53105650137|134.53105650137|134.53105650137|134.53105650137|134.53105650137|134.53105650137|134.53105650137|134.53105650137|134.53105650137|134.53105650137|134.53105650137|134.53105650137|134.53105650137|134.53105650137|134.53105650137|134.53105650137|138.51901906011|138.51901906011|138.51901906011|138.51901906011|138.51901906011|138.51901906011|138.51901906011|138.51901906011|138.51901906011|138.51901906011|138.51901906011|138.51901906011|138.51901906011|138.51901906011|138.51901906011|138.51901906011||136.07511008302|136.07511008302|136.07511008302|136.07511008302|136.07511008302|136.07511008302|136.07511008302|136.07511008302|136.07511008302|136.07511008302|136.07511008302|136.07511008302|136.07511008302|136.07511008302|136.07511008302|136.07511008302|136.07511008302|136.07511008302|136.07511008302|136.07511008302|136.07511008302|136.07511008302|136.07511008302|136.07511008302|136.07511008302|136.07511008302|136.07511008302|136.07511008302|136.07511008302||136.07511008302|136.07511008302
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|9593.5735827409|9605.0035369498|9570.3588379564|9549.6361275596|9622.4782882013|9433.8022433346|9433.8022433346|9392.1948202808|9392.1948202808||9392.1948202808|9392.1948202808|9493.7782475293|9375.1821927905|9375.1821927905|9375.1821927905|9293.7687782927|9190.8314658749|9320.8574269813|9179.6740402423|9179.6740402423|9103.0265566355|9098.6592002194|9098.6592002194|8971.0018439795|9115.6674869982|9115.6674869982|9115.6674869982|8738.6807973984|8861.2316308531|8861.2316308531|8924.8659248977||8924.8659248977|8924.8659248977|8924.8659248977|8922.8136777518|8922.8136777518|8922.8136777518|8847.0826502655|8909.8076964485|8858.9572816518|8858.9572816518|8858.9572816518|8858.9572816518|8858.9572816518|8858.9572816518|8895.6965082308|8819.0588865071|8819.0588865071|8774.5718074433|8774.5718074433|8714.26906551|8714.26906551|8978.0439981764|8864.6649336747|8864.6649336747|8864.6649336747|8864.6649336747|8864.6649336747|8864.6649336747|8800.7713337914|8800.7713337914|8751.5003866148||8617.2437293121|8663.1584691988|8569.8329879599|8569.8329879599|8693.5420919281|8546.8776710921|8546.8776710921|8546.8776710921|8546.8776710921|8576.2943607495|8531.5039649336|8531.5039649336|8213.7943976332|8089.7780993698|8189.2778249429|8122.6719152379|8122.6719152379|7902.3542779682|7778.7499413993|7792.3866179808|7762.5783172426|7762.5783172426|7730.1888260614|7730.1888260614|7730.1888260614|7690.1997871681|7745.1126357556|7745.1126357556|7745.1126357556|7672.9105475036||7672.9105475036|7537.7585369363|7537.7585369363|7537.7585369363|7463.2011573742|7539.5770731249|7516.2016858818|7580.4841918285|7476.5600077212|7476.5600077212|7447.6630749903|7560.848984285|7537.4076465044|7566.0831014589|7517.7440074907|7523.0101145709|7370.8752494229|7433.5399915516|7378.349934045|7330.773215874|7330.773215874|7330.773215874|7330.773215874|7237.9822830058|7074.2142237266|7141.6312224666|7130.3652453789|7130.3652453789|7155.4091775002|7125.6240688922|7125.6240688922|7258.8974256267|7161.7836394754||7161.7836394754|7025.902681613|7025.902681613|6871.6344873716|6871.6344873716|6924.8868673817|6836.2885675463|6836.2885675463|6680.4993233263|6531.0684765821|6531.0684765821|6531.0684765821|6489.2130523942|6604.8642249735|6539.0810694152|6539.0810694152|6463.075303842|6463.075303842|6321.2887961445|6321.2887961445|6222.9046732602|6306.2736103896|6200.3103072389|6315.9554515569|6177.0339578449|6140.4369536015|6233.2500467983|6158.2426513054|6158.2426513054|6158.2426513054|6158.2426513054||6023.3791912141|6023.3791912141|5944.0264382633|||5967.5984521493|5925.5860470755|5869.8808775476|5912.5100751897|5855.419732795|5855.419732795|5808.8905197319|5808.8905197319|5808.8905197319|5808.8905197319|5809.9944186715|5809.9944186715|5809.9944186715|5809.9944186715|5809.9944186715|5881.0968799501|5831.1241460187|5831.1241460187|5773.1616035193|5815.4398512378|5791.1171591693|5808.3680121655|5777.5735451697|5792.460167801|5792.460167801|5792.460167801|5851.9156306079|5796.1566040767|5796.1566040767|5726.6918321527|5726.6918321527|5653.1444232068|5697.1262377623|5575.8514683262|5606.7446312444|5552.1668312928|5620.1140096697|5620.1140096697|5620.1140096697|5620.1140096697|5620.1140096697|5535.0404381355|5610.3310812458|5598.6299446615|5594.9372860527|5633.8105790481|5566.6764609293|5566.6764609293|5543.3390037237|5543.3390037237|5543.3390037237|5543.3390037237||5499.0714783232|5499.0714783232|5499.0714783232|5499.0714783232|5490.1773909498|5511.6729153196|5450.0869329769|5450.0869329769|5450.0869329769|5450.0869329769|5450.0869329769|5450.0869329769|5383.759021828|5426.9576043587|5333.7241069689|5346.4486547672|5346.4486547672|5357.4850740197|5316.7587023596|5344.2817533896|5285.7682983271|5285.7682983271|5224.3301754637|5156.8273060277|5209.0217034968|5205.2739062843|5205.2739062843|5205.2739062843|5205.2739062843||5184.3808514529|5176.822690325
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|192.36096725286|192.36096725286|192.36096725286|192.36096725286|192.36096725286|192.36096725286|192.36096725286|192.36096725286|192.36096725286||192.36096725286|192.36096725286|192.36096725286|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211||158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211||158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211||158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|158.49397473211|164.67761933826|164.67761933826|164.67761933826|164.67761933826|164.67761933826|164.67761933826|164.67761933826|164.67761933826|164.67761933826|164.67761933826|164.67761933826|164.67761933826|164.67761933826||164.67761933826|164.67761933826|164.67761933826|164.67761933826|164.67761933826|168.13103070902|168.13103070902|168.13103070902|168.13103070902|168.13103070902|168.13103070902|168.13103070902|168.13103070902|168.13103070902|168.13103070902|168.13103070902|168.13103070902|168.13103070902|168.13103070902|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561||143.8714301561|143.8714301561|143.8714301561|||143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561||143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561|143.8714301561||143.8714301561|143.8714301561
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|94.514418738391|94.514418738391|94.514418738391|94.514418738391|94.514418738391|94.514418738391|94.514418738391|94.514418738391|94.514418738391||94.514418738391|94.514418738391|94.514418738391|94.514418738391|94.514418738391|94.514418738391|94.514418738391|94.514418738391|94.514418738391|94.514418738391|94.514418738391|94.514418738391|94.514418738391|94.514418738391|94.514418738391|94.514418738391|94.514418738391|94.514418738391|94.514418738391|94.514418738391|94.514418738391|94.514418738391||94.514418738391|94.514418738391|94.514418738391|94.514418738391|94.514418738391|94.514418738391|94.514418738391|94.514418738391|94.514418738391|94.514418738391|94.514418738391|94.514418738391|94.514418738391|94.514418738391|94.514418738391|94.514418738391|94.514418738391|94.514418738391|94.514418738391|94.514418738391|94.514418738391|94.514418738391|94.514418738391|94.514418738391|94.514418738391|94.514418738391|94.514418738391|94.514418738391|94.514418738391|94.514418738391|94.514418738391||87.707444008863|87.707444008863|87.707444008863|87.707444008863|87.707444008863|87.707444008863|87.707444008863|87.707444008863|87.707444008863|87.707444008863|87.707444008863|87.707444008863|87.707444008863|87.707444008863|87.707444008863|87.707444008863|87.707444008863|87.707444008863|87.707444008863|87.707444008863|87.707444008863|87.707444008863|87.707444008863|87.707444008863|87.707444008863|87.707444008863|87.707444008863|87.707444008863|87.707444008863|87.707444008863||87.707444008863|87.707444008863|89.025014219309|89.025014219309|89.025014219309|89.025014219309|89.025014219309|89.025014219309|89.025014219309|89.025014219309|89.025014219309|89.025014219309|89.025014219309|89.025014219309|89.025014219309|89.025014219309|93.535285695548|93.535285695548|93.535285695548|93.535285695548|93.535285695548|93.535285695548|93.535285695548|93.535285695548|93.535285695548|93.535285695548|93.535285695548|93.535285695548|93.535285695548|93.535285695548|93.535285695548|93.535285695548|93.535285695548||93.535285695548|88.193410803199|88.193410803199|88.193410803199|88.193410803199|88.193410803199|88.193410803199|88.193410803199|88.193410803199|88.193410803199|88.193410803199|88.193410803199|88.193410803199|88.193410803199|88.193410803199|88.193410803199|88.193410803199|88.193410803199|88.193410803199|88.193410803199|88.193410803199|88.193410803199|88.193410803199|88.193410803199|88.193410803199|88.193410803199|88.193410803199|88.193410803199|88.193410803199|88.193410803199|88.193410803199||88.193410803199|88.193410803199|88.193410803199|||88.193410803199|88.193410803199|88.193410803199|88.193410803199|88.193410803199|83.082194215087|83.082194215087|83.082194215087|83.082194215087|83.082194215087|83.082194215087|83.082194215087|83.082194215087|83.082194215087|83.082194215087|83.082194215087|83.082194215087|83.082194215087|83.082194215087|83.082194215087|83.082194215087|83.082194215087|83.082194215087|83.082194215087|83.082194215087|83.082194215087|83.082194215087|83.082194215087|83.082194215087|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397||83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397|83.4728471397||83.4728471397|83.4728471397
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996||97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996||97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996||97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996||97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|97.029145262996|103.42273898718|103.42273898718|103.42273898718|103.42273898718|103.42273898718|103.42273898718|103.42273898718|103.42273898718|103.42273898718|103.42273898718|109.80691290339|109.80691290339|109.80691290339|109.80691290339|109.80691290339|109.80691290339|109.80691290339||109.80691290339|109.80691290339|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759||109.39994510759|109.39994510759|109.39994510759|||109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759||109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759|109.39994510759||109.39994510759|109.39994510759
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|219.30192404715|219.30192404715|219.30192404715|219.30192404715|219.30192404715|219.30192404715|219.30192404715|219.30192404715|219.30192404715||219.30192404715|219.30192404715|219.30192404715|219.30192404715|219.30192404715|219.30192404715|219.30192404715|219.30192404715|219.30192404715|219.30192404715|219.30192404715|219.30192404715|219.30192404715|219.30192404715|219.30192404715|219.30192404715|219.30192404715|219.30192404715|219.30192404715|219.30192404715|219.30192404715|219.30192404715||219.30192404715|219.30192404715|219.30192404715|219.30192404715|219.30192404715|219.30192404715|219.30192404715|219.30192404715|219.30192404715|218.9035196414|218.9035196414|218.9035196414|218.9035196414|218.9035196414|218.9035196414|218.9035196414|218.9035196414|218.9035196414|218.9035196414|218.9035196414|218.9035196414|218.9035196414|218.9035196414|236.4964938164|236.4964938164|236.4964938164|236.4964938164|236.4964938164|236.4964938164|236.4964938164|236.4964938164||236.4964938164|236.4964938164|236.4964938164|236.4964938164|236.4964938164|236.4964938164|236.4964938164|236.4964938164|236.4964938164|236.4964938164|236.4964938164|236.4964938164|236.4964938164|236.4964938164|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813||229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813||229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813||229.93864369813|229.93864369813|229.93864369813|||229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|229.93864369813|232.40210602196|232.40210602196|232.40210602196|232.40210602196|232.40210602196|232.40210602196|232.40210602196|232.40210602196|232.40210602196|232.40210602196|232.40210602196|232.40210602196|232.40210602196|232.40210602196|232.40210602196|232.40210602196|232.40210602196|232.40210602196||232.40210602196|232.40210602196|232.40210602196|232.40210602196|232.40210602196|232.40210602196|232.40210602196|232.40210602196|232.40210602196|232.40210602196|232.40210602196|232.40210602196|234.47959523575|234.47959523575|234.47959523575|234.47959523575|234.47959523575|234.47959523575|234.47959523575|234.47959523575|234.47959523575|234.47959523575|234.47959523575|234.47959523575|234.47959523575|234.47959523575|234.47959523575|234.47959523575|234.47959523575||234.47959523575|234.47959523575
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|111.30148353348|111.30148353348|111.30148353348|111.30148353348|111.30148353348|111.30148353348|111.30148353348|111.30148353348|111.30148353348||111.30148353348|111.30148353348|111.30148353348|111.30148353348|111.30148353348|111.30148353348|111.30148353348|111.30148353348|111.30148353348|111.30148353348|111.30148353348|111.30148353348|111.30148353348|111.30148353348|111.30148353348|111.30148353348|111.30148353348|111.30148353348|111.30148353348|111.30148353348|111.30148353348|111.30148353348||111.30148353348|118.11431735873|118.11431735873|118.11431735873|118.11431735873|118.11431735873|118.11431735873|118.11431735873|118.11431735873|118.11431735873|118.11431735873|118.11431735873|118.11431735873|118.11431735873|118.11431735873|108.4582769609|108.4582769609|108.4582769609|108.4582769609|108.4582769609|108.4582769609|108.4582769609|108.4582769609|108.4582769609|108.4582769609|108.4582769609|108.4582769609|108.4582769609|108.4582769609|108.4582769609|108.4582769609||108.4582769609|108.4582769609|108.4582769609|108.4582769609|108.4582769609|108.4582769609|108.4582769609|108.4582769609|108.4582769609|108.4582769609|108.4582769609|108.4582769609|108.4582769609|108.4582769609|108.4582769609|108.4582769609|108.4582769609|108.4582769609|108.4582769609|108.4582769609|108.4582769609|108.4582769609|108.4582769609|108.4582769609|108.4582769609|108.4582769609|108.4582769609|108.4582769609|108.4582769609|108.4582769609||108.4582769609|108.4582769609|108.4582769609|108.4582769609|108.4582769609|108.4582769609|108.4582769609|108.4582769609|108.4582769609|108.4582769609|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558||103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558||103.29654843558|103.29654843558|103.29654843558|||103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|103.29654843558|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973||99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973|99.174842001973||99.174842001973|99.174842001973
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|45289.726514641|45289.726514641|45289.726514641|45648.523912594|45648.523912594|45648.523912594|43090.255446723|43352.538303458|38536.617246201||39516.629661814|39445.627532256|40866.557745051|40866.557745051|40866.557745051|40505.250906961|40505.250906961|40150.322059951|39176.014577411|41481.998896042|41367.823702623|41367.823702623|41367.823702623|41343.844272944|41933.853592998|41933.853592998|41933.853592998|40384.696630261|40384.696630261|40384.696630261|40298.45793029|39253.911349286||40291.415293082|40067.039869812|40067.039869812|39125.294042215|39614.934634295|39614.934634295|39614.934634295|38985.705349947|38985.705349947|38985.705349947|38985.705349947|35971.641507992|38196.187466013|35278.317800716|37087.833181648|37087.833181648|37087.833181648|37071.521712095|37071.521712095|36451.123588617|36451.123588617|35810.82601939|35810.82601939|34071.152949775|34791.688825348|34791.688825348|34791.688825348|33201.02759335|33201.02759335|32207.740865071|33088.558286662||33088.558286662|33088.558286662|33088.558286662|32919.680326587|32677.86413201|33791.636470063|32606.70867675|32606.70867675|30260.884880791|30324.262589604|30324.262589604|30324.262589604|29904.994565791|29904.994565791|29904.994565791|29904.994565791|29904.994565791|29904.994565791|29411.759361302|29411.759361302|29087.146802981|29878.324844873|29878.324844873|29878.324844873|29453.313530626|29453.313530626|28909.52535863|28909.52535863|28002.252381471|28165.612936502||28165.612936502|28165.612936502|25450.088494174|27240.61405608|26407.458733052|26407.458733052|26407.458733052|27388.799416132|26159.061915485|27142.432235373|27142.432235373|27142.432235373|27142.432235373|27142.432235373|26964.734634134|26964.734634134|26964.734634134|26964.734634134|26412.450298395|26208.027682471|26208.027682471|26208.027682471|26360.655880017|26360.655880017|26360.655880017|25551.937071697|26094.706976815|25668.608082643|26152.960918861|24776.150249496|24315.135284502|24644.134479807|23915.663373452||23915.663373452|22759.69829695|22759.69829695|22050.55252766|22251.258882783|20341.404421636|20341.404421636|20341.404421636|20386.254180834|19444.739876036|19342.03367721|19342.03367721|19342.03367721|19742.611259669|19455.257112123|19264.3474291|19584.953111536|19112.865337695|19112.865337695|19507.303004445|19054.938758322|19054.938758322|18871.320806871|19021.974847665|18360.270691928|18870.335870508|18386.943135476|18431.36271963|17900.435793981|18545.254285487|17891.498915128||17891.498915128|17891.498915128|17748.974648699|||17748.974648699|17748.974648699|17793.10154052|16895.446469591|16459.917064075|16526.518935385|16396.820088485|16396.820088485|16396.820088485|16022.690270665|16560.235515498|16023.294903289|16390.27311841|16390.27311841|16390.27311841|16304.673582104|16304.673582104|16304.673582104|16304.673582104|15949.478691641|15949.478691641|15288.55448141|15246.018090936|16150.100729789|15994.15769229|15994.15769229|16244.815190682|16228.100247427|16228.100247427|16228.100247427|16228.100247427|15612.649600188|15680.861347047|14871.833599248|15084.21940852|14629.533507119|14629.533507119|14629.533507119|14629.533507119|14447.495069246|14143.688637317|14208.907522847|14075.193187565|14075.193187565|13931.97251016|13800.864299317|13800.864299317|13800.864299317|13800.864299317|13800.864299317|14124.455576576|13159.103727152||13662.569409907|13662.569409907|13662.569409907|13392.312542794|13392.312542794|13195.956706994|13195.956706994|13137.102487848|13300.297133678|13044.878414326|13229.428948153|12788.976594247|12967.013692241|12967.013692241|12967.013692241|12105.919629028|12655.020989775|12605.732575405|12605.732575405|12605.732575405|12621.888592804|12529.421462411|12663.912210082|12431.32217224|12456.359454744|11946.483537369|12239.120918531|12178.229769682|12300.372468293||11746.075180524|11443.620296098
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|88.734375332021|88.734375332021|88.734375332021|88.734375332021|88.734375332021|88.734375332021|88.734375332021|88.734375332021|88.734375332021||88.734375332021|88.734375332021|88.734375332021|88.734375332021|88.734375332021|88.734375332021|88.734375332021|88.734375332021|88.734375332021|88.734375332021|88.734375332021|88.734375332021|88.734375332021|88.734375332021|88.734375332021|88.734375332021|88.734375332021|88.734375332021|88.734375332021|88.734375332021|88.734375332021|88.734375332021||88.734375332021|88.734375332021|88.734375332021|88.734375332021|88.734375332021|88.734375332021|88.734375332021|88.734375332021|88.734375332021|88.734375332021|88.734375332021|88.734375332021|88.734375332021|88.734375332021|88.734375332021|88.734375332021|88.734375332021|88.734375332021|88.734375332021|88.734375332021|88.734375332021|88.734375332021|88.734375332021|88.734375332021|88.734375332021|88.734375332021|88.734375332021|88.734375332021|88.734375332021|88.734375332021|88.734375332021||96.310130171295|96.310130171295|96.310130171295|96.310130171295|96.310130171295|96.310130171295|96.310130171295|96.310130171295|96.310130171295|96.310130171295|96.310130171295|96.310130171295|96.310130171295|96.310130171295|96.310130171295|96.310130171295|96.310130171295|96.310130171295|96.310130171295|96.310130171295|96.310130171295|96.310130171295|96.310130171295|96.310130171295|96.310130171295|96.310130171295|96.310130171295|96.310130171295|96.310130171295|96.310130171295||96.310130171295|96.310130171295|96.310130171295|96.310130171295|96.310130171295|96.310130171295|96.310130171295|96.310130171295|96.310130171295|96.310130171295|96.310130171295|96.310130171295|96.310130171295|96.310130171295|96.310130171295|96.310130171295|96.310130171295|96.310130171295|96.310130171295|96.310130171295|96.310130171295|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299||100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299||100.01778963299|100.01778963299|100.01778963299|||100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299||100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299|100.01778963299||100.01778963299|100.01778963299
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|114.51764451329|114.51764451329|114.51764451329|114.51764451329|114.51764451329|114.51764451329|114.51764451329|114.51764451329|114.51764451329||114.51764451329|114.51764451329|114.51764451329|114.51764451329|114.51764451329|114.51764451329|114.51764451329|114.51764451329|114.51764451329|114.51764451329|114.51764451329|114.51764451329|114.51764451329|114.51764451329|114.51764451329|114.51764451329|114.51764451329|114.51764451329|114.51764451329|114.51764451329|114.51764451329|114.51764451329||114.51764451329|114.51764451329|114.51764451329|114.51764451329|114.51764451329|114.51764451329|114.51764451329|114.51764451329|114.51764451329|114.51764451329|114.51764451329|114.51764451329|114.51764451329|114.51764451329|114.51764451329|114.51764451329|114.51764451329|114.51764451329|114.51764451329|114.51764451329|114.51764451329|114.51764451329|114.51764451329|114.51764451329|115.8054005676|115.8054005676|115.8054005676|115.8054005676|115.8054005676|115.8054005676|115.8054005676||115.8054005676|115.8054005676|115.8054005676|115.8054005676|115.8054005676|115.8054005676|115.8054005676|115.8054005676|115.8054005676|115.8054005676|115.8054005676|115.8054005676|115.8054005676|114.23580066645|114.23580066645|114.23580066645|114.23580066645|114.23580066645|114.23580066645|114.23580066645|114.23580066645|114.23580066645|114.23580066645|114.23580066645|114.23580066645|114.23580066645|114.23580066645|114.23580066645|114.23580066645|114.23580066645||114.23580066645|114.23580066645|114.23580066645|114.23580066645|114.23580066645|114.23580066645|114.23580066645|114.23580066645|114.23580066645|114.23580066645|114.23580066645|114.23580066645|114.23580066645|114.23580066645|114.23580066645|114.23580066645|114.23580066645|114.23580066645|114.23580066645|114.23580066645|114.23580066645|114.23580066645|114.23580066645|114.23580066645|114.23580066645|114.23580066645|114.23580066645|114.23580066645|114.23580066645|114.23580066645|114.23580066645|114.23580066645|114.23580066645||114.23580066645|114.23580066645|114.23580066645|114.23580066645|114.23580066645|114.23580066645|114.23580066645|114.23580066645|114.23580066645|114.23580066645|114.23580066645|114.23580066645|114.23580066645|114.23580066645|113.30668584254|113.30668584254|113.30668584254|113.30668584254|113.30668584254|113.30668584254|113.30668584254|113.30668584254|113.30668584254|113.30668584254|113.30668584254|113.30668584254|113.30668584254|113.30668584254|113.30668584254|113.30668584254|107.3539114525||107.3539114525|107.3539114525|107.3539114525|||107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525||107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|107.3539114525|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045|95.569265343045||95.569265343045|95.569265343045
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|156.41956375531|156.41956375531|156.41956375531|156.41956375531|156.41956375531|156.41956375531|156.41956375531|156.41956375531|156.41956375531||156.64042675703|156.64042675703|156.64042675703|156.64042675703|156.64042675703|156.64042675703|156.64042675703|156.64042675703|156.64042675703|156.64042675703|156.64042675703|156.64042675703|156.64042675703|156.64042675703|156.64042675703|156.64042675703|156.64042675703|156.64042675703|156.64042675703|156.64042675703|156.64042675703|156.64042675703||156.64042675703|156.64042675703|156.64042675703|156.64042675703|156.64042675703|156.64042675703|156.64042675703|156.64042675703|156.64042675703|156.64042675703|156.64042675703|156.64042675703|156.64042675703|156.64042675703|156.64042675703|156.64042675703|156.64042675703|156.64042675703|156.64042675703|156.64042675703|156.64042675703|156.64042675703|156.64042675703|156.64042675703|162.62840461496|162.62840461496|162.62840461496|162.62840461496|162.62840461496|162.62840461496|162.62840461496||162.62840461496|162.62840461496|162.62840461496|159.30217519685|159.30217519685|159.30217519685|159.30217519685|159.30217519685|159.30217519685|159.30217519685|159.30217519685|159.30217519685|159.30217519685|159.30217519685|159.30217519685|159.30217519685|159.30217519685|159.30217519685|159.30217519685|159.30217519685|159.30217519685|159.30217519685|159.30217519685|159.30217519685|159.30217519685|159.30217519685|159.30217519685|159.30217519685|161.69198270117|161.69198270117||161.69198270117|161.69198270117|161.69198270117|161.69198270117|161.69198270117|161.69198270117|161.69198270117|161.69198270117|161.69198270117|161.69198270117|161.69198270117|161.69198270117|161.69198270117|161.69198270117|161.69198270117|161.69198270117|161.69198270117|161.69198270117|161.69198270117|161.69198270117|161.69198270117|161.69198270117|161.69198270117|161.69198270117|161.69198270117|161.69198270117|161.69198270117|161.69198270117|161.69198270117|161.69198270117|161.69198270117|161.69198270117|161.69198270117||161.69198270117|161.69198270117|157.05722402033|157.05722402033|157.05722402033|157.05722402033|157.05722402033|157.05722402033|157.05722402033|157.05722402033|157.05722402033|157.05722402033|157.05722402033|157.05722402033|157.05722402033|157.05722402033|157.05722402033|157.05722402033|157.05722402033|157.05722402033|157.05722402033|157.05722402033|157.05722402033|157.05722402033|157.05722402033|157.05722402033|157.05722402033|157.05722402033|157.05722402033|157.05722402033|157.05722402033||157.05722402033|157.05722402033|157.05722402033|||157.05722402033|157.05722402033|157.05722402033|157.05722402033|157.05722402033|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061|153.09661460061||153.09661460061|153.09661460061|153.09661460061|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612|141.7850067612||141.7850067612|141.7850067612
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|135.37848901352|135.37848901352|135.37848901352|135.37848901352|135.37848901352|135.37848901352|135.37848901352|135.37848901352|135.37848901352||132.34643225066|132.34643225066|132.34643225066|132.34643225066|132.34643225066|132.34643225066|132.34643225066|132.34643225066|132.34643225066|132.34643225066|132.34643225066|132.34643225066|132.34643225066|132.34643225066|132.34643225066|132.34643225066|132.34643225066|132.34643225066|132.34643225066|132.34643225066|132.34643225066|132.34643225066||132.34643225066|132.34643225066|132.34643225066|132.34643225066|132.34643225066|132.34643225066|132.34643225066|132.34643225066|132.34643225066|132.34643225066|132.34643225066|132.34643225066|132.34643225066|132.34643225066|132.34643225066|132.34643225066|132.34643225066|132.34643225066|132.34643225066|132.34643225066|132.34643225066|132.34643225066|132.34643225066|132.34643225066|132.34643225066|132.34643225066|132.34643225066|132.34643225066|132.34643225066|132.34643225066|132.34643225066||132.34643225066|132.34643225066|132.34643225066|132.34643225066|132.34643225066|132.34643225066|132.34643225066|132.34643225066|132.34643225066|132.34643225066|132.34643225066|132.34643225066|132.34643225066|132.34643225066|132.34643225066|132.34643225066|132.34643225066|132.34643225066|132.34643225066|135.0901124342|135.0901124342|135.0901124342|135.0901124342|135.0901124342|135.0901124342|135.0901124342|135.0901124342|135.0901124342|135.0901124342|135.0901124342||135.0901124342|135.0901124342|140.35628006213|140.35628006213|140.35628006213|140.35628006213|140.35628006213|140.35628006213|140.35628006213|140.35628006213|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798||133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798||133.15019168798|133.15019168798|133.15019168798|||133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|133.15019168798|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391||126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|126.87374740391|120.05805180305||120.05805180305|120.05805180305
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326||206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326||||206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326||206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|||||||206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|||206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|206.44052916326|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|205.47479761447|191.01496478058|191.01496478058|191.01496478058|||||||191.01496478058|191.01496478058|191.01496478058|191.01496478058|191.01496478058|191.01496478058|191.01496478058|191.01496478058|191.01496478058|191.01496478058|191.01496478058|191.01496478058|191.01496478058|191.01496478058|191.01496478058|191.01496478058|191.01496478058|191.01496478058|191.01496478058|191.01496478058|191.01496478058|191.01496478058|191.01496478058|191.01496478058
00996|995223|/indices/sse-consumer-staples|INDICES:CN|189.1335390572|189.1335390572|189.1335390572|189.1335390572|189.1335390572|189.1335390572|189.1335390572|189.1335390572|189.1335390572|189.1335390572|189.1335390572|189.1335390572|189.1335390572|189.1335390572|189.1335390572|189.1335390572|189.1335390572|189.1335390572|189.1335390572|189.1335390572|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401||168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401||||168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401||168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|||||||168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.42561027401|168.23382371498|168.23382371498|168.23382371498|168.23382371498|168.23382371498|168.23382371498|168.23382371498|168.23382371498|168.23382371498|168.23382371498|168.23382371498|168.23382371498|168.23382371498|168.23382371498|168.23382371498|168.23382371498|168.23382371498|168.23382371498|||168.23382371498|168.23382371498|168.23382371498|168.23382371498|168.23382371498|168.23382371498|168.23382371498|168.23382371498|168.23382371498|168.23382371498|168.23382371498|168.23382371498|168.23382371498|168.23382371498|168.23382371498|168.23382371498|168.23382371498|168.23382371498|168.23382371498|168.23382371498|168.23382371498|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|||||||173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494|173.14062914494
00997|945538|/indices/szse-agriculture|INDICES:CN|108.40367762266|108.40367762266|108.40367762266|108.40367762266|108.40367762266|108.40367762266|108.40367762266|108.40367762266|108.40367762266|108.40367762266|108.40367762266|108.40367762266|108.40367762266|108.40367762266|108.40367762266|108.40367762266|108.40367762266|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985||92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985||||92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985||92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|||||||92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|92.907616299985|95.326037881027|95.326037881027|95.326037881027|95.326037881027|95.326037881027|95.326037881027|95.326037881027|95.326037881027|95.326037881027|95.326037881027|95.326037881027|95.326037881027|95.326037881027|95.326037881027|95.326037881027|95.326037881027|95.326037881027|95.326037881027|95.326037881027|95.326037881027|||95.326037881027|95.326037881027|95.326037881027|95.326037881027|95.326037881027|95.326037881027|95.326037881027|95.326037881027|95.326037881027|95.326037881027|95.326037881027|95.326037881027|95.326037881027|95.326037881027|95.326037881027|95.326037881027|95.326037881027|95.326037881027|95.326037881027|95.326037881027|95.326037881027|99.668598727588|99.668598727588|99.668598727588|99.668598727588|99.668598727588|99.668598727588|99.668598727588|99.668598727588|99.668598727588|99.668598727588|99.668598727588|99.668598727588|99.668598727588|99.668598727588|99.668598727588|99.668598727588|99.668598727588|103.86906366208|103.86906366208|103.86906366208|103.86906366208|103.86906366208|103.86906366208|103.86906366208|103.86906366208|103.86906366208|103.86906366208|103.86906366208|103.86906366208|103.86906366208|103.86906366208|103.86906366208|103.86906366208|103.86906366208|103.86906366208|103.86906366208|103.86906366208|103.86906366208|103.86906366208|||||||103.86906366208|103.86906366208|103.86906366208|103.86906366208|101.36929680292|101.36929680292|101.36929680292|101.36929680292|101.36929680292|101.36929680292|101.36929680292|101.36929680292|101.36929680292|101.36929680292|101.36929680292|101.36929680292|101.36929680292|101.36929680292|101.36929680292|101.36929680292|101.36929680292|101.36929680292|101.36929680292|101.36929680292
00998|995214|/indices/sse-energy|INDICES:CN|90.831726665699|90.831726665699|90.831726665699|90.831726665699|90.831726665699|90.831726665699|90.831726665699|90.831726665699|90.831726665699|90.831726665699|90.831726665699|90.831726665699|90.831726665699|90.831726665699|90.831726665699|90.831726665699|90.831726665699|90.831726665699|90.831726665699|90.831726665699|90.831726665699|90.831726665699|90.831726665699|90.831726665699|86.937783349476|86.937783349476|86.937783349476|86.937783349476|86.937783349476|86.937783349476|86.937783349476|86.937783349476|86.937783349476|86.937783349476|86.937783349476|86.937783349476|86.937783349476|86.937783349476|86.937783349476|86.937783349476||86.937783349476|86.937783349476|86.937783349476|86.937783349476|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849||||93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849||93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|||||||93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|||93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|93.446319502849|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|||||||90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036|90.000211408036
00999|995232|/indices/sse-banks|INDICES:CN|76.173877730267|76.173877730267|76.173877730267|76.173877730267|76.173877730267|76.173877730267|76.173877730267|76.173877730267|76.173877730267|76.173877730267|76.173877730267|76.173877730267|76.173877730267|76.173877730267|76.173877730267|76.173877730267|76.173877730267|76.173877730267|76.173877730267|76.173877730267|76.173877730267|76.173877730267|76.173877730267|76.173877730267|76.173877730267|76.173877730267|76.173877730267|76.173877730267|76.173877730267|76.173877730267|76.173877730267|76.173877730267|76.173877730267|76.173877730267|76.173877730267|76.173877730267|76.173877730267|76.173877730267|76.173877730267|76.173877730267||76.173877730267|79.090744383117|79.090744383117|79.090744383117|79.090744383117|79.090744383117|79.090744383117|79.090744383117|80.940228606782|80.940228606782|80.940228606782|80.940228606782|80.940228606782|80.940228606782|80.940228606782|80.940228606782|80.940228606782|80.940228606782|80.940228606782|80.940228606782|80.940228606782|80.940228606782|80.940228606782|80.940228606782|80.940228606782|80.940228606782|80.940228606782|80.940228606782|80.940228606782|80.940228606782|80.940228606782|80.940228606782||||80.940228606782|80.940228606782|80.940228606782|80.940228606782|80.940228606782|80.940228606782|80.940228606782|80.940228606782|80.940228606782|80.940228606782|80.940228606782|80.940228606782|80.940228606782|80.940228606782|80.940228606782|80.940228606782|80.940228606782|80.940228606782||80.940228606782|80.940228606782|80.940228606782|80.940228606782|80.940228606782|80.940228606782|80.940228606782|80.940228606782|80.940228606782|80.940228606782|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|||||||83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|||83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.51241086131|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|||||||83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701|83.041565186701
01000|995210|/indices/sse-financials|INDICES:CN|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723||109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723||||109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723||109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|||||||109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|||109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|109.59524379723|107.98412071614|107.98412071614|107.98412071614|107.98412071614|107.98412071614|||||||107.98412071614|107.98412071614|107.98412071614|107.98412071614|107.98412071614|107.98412071614|107.98412071614|107.98412071614|107.98412071614|107.98412071614|107.98412071614|107.98412071614|107.98412071614|107.98412071614|107.98412071614|107.98412071614|107.98412071614|107.98412071614|107.98412071614|107.98412071614|107.98412071614|107.98412071614|99.029842369125|99.029842369125
01001|995224|/indices/sse-health-care|INDICES:CN|127.49484276146|127.49484276146|127.49484276146|127.49484276146|127.49484276146|127.49484276146|127.49484276146|127.49484276146|127.49484276146|127.49484276146|127.49484276146|127.49484276146|127.49484276146|127.49484276146|127.49484276146|127.49484276146|127.49484276146|127.49484276146|127.49484276146|127.49484276146|127.49484276146|127.49484276146|127.49484276146|127.49484276146|127.49484276146|127.49484276146|127.49484276146|127.49484276146|127.49484276146|127.49484276146|127.49484276146|127.49484276146|127.49484276146|127.49484276146|127.49484276146|127.49484276146|127.49484276146|127.49484276146|127.49484276146|127.49484276146||127.49484276146|127.49484276146|127.49484276146|127.49484276146|127.49484276146|127.49484276146|127.49484276146|127.49484276146|127.49484276146|127.49484276146|127.49484276146|127.49484276146|127.49484276146|127.49484276146|127.49484276146|127.49484276146|127.49484276146|127.49484276146|127.49484276146|127.49484276146|127.49484276146|127.49484276146|127.49484276146|127.49484276146|131.9330712793|131.9330712793|131.9330712793|131.9330712793|131.9330712793|131.9330712793|131.9330712793|131.9330712793||||131.9330712793|131.9330712793|131.9330712793|131.9330712793|131.9330712793|131.9330712793|131.9330712793|131.9330712793|131.9330712793|131.9330712793|131.9330712793|131.9330712793|131.9330712793|131.9330712793|131.9330712793|131.9330712793|131.9330712793|131.9330712793||131.9330712793|131.9330712793|131.9330712793|131.9330712793|131.9330712793|131.9330712793|131.9330712793|131.9330712793|131.9330712793|131.9330712793|131.9330712793|131.9330712793|131.9330712793|131.9330712793|131.9330712793|131.9330712793|131.9330712793|131.9330712793|131.9330712793|131.9330712793|131.9330712793|131.9330712793|131.9330712793|131.9330712793|131.9330712793|131.9330712793|131.9330712793|131.9330712793|131.9330712793|||||||131.9330712793|131.9330712793|131.9330712793|131.9330712793|131.9330712793|131.9330712793|131.9330712793|131.9330712793|131.9330712793|131.9330712793|131.9330712793|131.9330712793|131.9330712793|131.9330712793|131.9330712793|131.9330712793|131.9330712793|131.9330712793|131.9330712793|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|||132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|132.58938875363|118.05451666218|118.05451666218|||||||118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218|118.05451666218
01002|995225|/indices/sse-emerging-industries|INDICES:CN|186.18341867092|186.18341867092|186.18341867092|186.18341867092|186.18341867092|186.18341867092|186.18341867092|186.18341867092|186.18341867092|186.18341867092|186.18341867092|186.18341867092|186.18341867092|186.18341867092|186.18341867092|186.18341867092|186.18341867092|186.18341867092|186.18341867092|186.18341867092|186.18341867092|186.18341867092|186.18341867092|186.18341867092|186.18341867092|196.71349189189|196.71349189189|196.71349189189|196.71349189189|196.71349189189|196.71349189189|196.71349189189|196.71349189189|196.71349189189|196.71349189189|196.71349189189|196.71349189189|196.71349189189|196.71349189189|196.71349189189||196.71349189189|196.71349189189|196.71349189189|196.71349189189|196.71349189189|196.71349189189|196.71349189189|196.71349189189|196.71349189189|196.71349189189|196.71349189189|196.71349189189|196.71349189189|196.71349189189|196.71349189189|196.71349189189|196.71349189189|196.71349189189|196.71349189189|196.71349189189|196.71349189189|196.71349189189|196.71349189189|196.71349189189|196.71349189189|196.71349189189|196.71349189189|196.71349189189|196.71349189189|196.71349189189|196.71349189189|196.71349189189||||196.71349189189|196.71349189189|196.71349189189|196.71349189189|196.71349189189|196.71349189189|196.71349189189|196.71349189189|196.71349189189|196.71349189189|196.71349189189|196.71349189189|196.71349189189|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255||193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|||||||193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|||193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|193.22007297255|194.98861975371|194.98861975371|194.98861975371|194.98861975371|194.98861975371|194.98861975371|||||||194.98861975371|194.98861975371|194.98861975371|194.98861975371|194.98861975371|194.98861975371|194.98861975371|194.98861975371|194.98861975371|194.98861975371|194.98861975371|194.98861975371|194.98861975371|194.98861975371|194.98861975371|194.98861975371|194.98861975371|194.98861975371|194.98861975371|163.36451662537|163.36451662537|163.36451662537|163.36451662537|163.36451662537
01003|995216|/indices/sse-industrials|INDICES:CN|111.70230791148|111.70230791148|111.70230791148|111.70230791148|111.70230791148|111.70230791148|111.70230791148|111.70230791148|111.70230791148|111.70230791148|111.70230791148|111.70230791148|111.70230791148|111.70230791148|111.70230791148|111.70230791148|111.70230791148|111.70230791148|111.70230791148|111.70230791148|111.70230791148|111.70230791148|111.70230791148|111.70230791148|111.70230791148|111.70230791148|111.70230791148|111.70230791148|111.70230791148|111.70230791148|111.70230791148|111.70230791148|111.70230791148|111.70230791148|111.70230791148|111.70230791148|111.70230791148|111.70230791148|111.70230791148|111.70230791148||111.70230791148|111.70230791148|111.70230791148|111.70230791148|111.70230791148|111.70230791148|111.70230791148|111.70230791148|111.70230791148|111.70230791148|111.70230791148|111.70230791148|111.70230791148|111.70230791148|111.70230791148|111.70230791148|111.70230791148|111.70230791148|111.70230791148|111.70230791148|111.70230791148|111.70230791148|111.70230791148|111.70230791148|116.45240136308|116.45240136308|116.45240136308|116.45240136308|116.45240136308|116.45240136308|116.45240136308|116.45240136308||||116.45240136308|116.45240136308|116.45240136308|116.45240136308|116.45240136308|116.45240136308|116.45240136308|116.45240136308|116.45240136308|116.45240136308|116.45240136308|116.45240136308|116.45240136308|116.45240136308|116.45240136308|116.45240136308|116.45240136308|116.45240136308||116.45240136308|116.45240136308|116.45240136308|116.45240136308|116.45240136308|116.45240136308|116.45240136308|116.45240136308|116.45240136308|116.45240136308|116.45240136308|116.45240136308|117.98980856873|117.98980856873|117.98980856873|117.98980856873|117.98980856873|117.98980856873|117.98980856873|117.98980856873|117.98980856873|117.98980856873|117.98980856873|117.98980856873|117.98980856873|117.98980856873|117.98980856873|117.98980856873|117.98980856873|||||||117.98980856873|117.98980856873|117.98980856873|117.98980856873|117.98980856873|117.98980856873|117.98980856873|117.98980856873|117.98980856873|117.98980856873|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|||119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|119.61174381486|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|||||||116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014|116.24979961014
01004|995219|/indices/sse-information-technology|INDICES:CN|63.983119172584|63.983119172584|63.983119172584|63.983119172584|63.983119172584|63.983119172584|63.983119172584|63.983119172584|63.983119172584|63.983119172584|63.983119172584|63.983119172584|63.983119172584|63.983119172584|63.983119172584|63.983119172584|63.983119172584|63.983119172584|63.983119172584|63.983119172584|63.983119172584|63.983119172584|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214||65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214||||65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214||65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|||||||65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|65.639869478214|64.376796726441|64.376796726441|64.376796726441|64.376796726441|64.376796726441|64.376796726441|64.376796726441|64.376796726441|64.376796726441|64.376796726441|64.376796726441|64.376796726441|64.376796726441|64.376796726441|64.376796726441|64.376796726441|64.376796726441|64.376796726441|64.376796726441|64.376796726441|64.376796726441|64.376796726441|||66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|66.013942500453|64.716379099508|64.716379099508|64.716379099508|||||||64.716379099508|64.716379099508|64.716379099508|64.716379099508|64.716379099508|64.716379099508|64.716379099508|64.716379099508|64.716379099508|64.716379099508|64.716379099508|75.155474508777|75.155474508777|75.155474508777|75.155474508777|75.155474508777|75.155474508777|75.155474508777|75.155474508777|58.623615061448|58.623615061448|58.623615061448|58.623615061448|58.623615061448
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|74.733238379168|74.733238379168|74.733238379168|74.733238379168|74.733238379168|74.733238379168|74.733238379168|74.733238379168|74.733238379168|74.733238379168|74.733238379168|74.733238379168|74.733238379168|74.733238379168|74.733238379168|74.733238379168|74.733238379168|74.733238379168|74.733238379168|74.733238379168|74.733238379168|74.733238379168|74.733238379168|74.733238379168|74.733238379168|74.733238379168|74.733238379168|74.733238379168|74.733238379168|74.733238379168|74.733238379168|74.733238379168|74.733238379168|74.733238379168|74.733238379168|74.733238379168|74.733238379168|74.733238379168|74.733238379168|74.733238379168||74.733238379168|74.733238379168|74.733238379168|74.733238379168|74.733238379168|74.733238379168|74.733238379168|74.733238379168|74.733238379168|74.733238379168|74.733238379168|74.733238379168|74.733238379168|74.733238379168|74.733238379168|74.733238379168|74.733238379168|67.39342090807|67.39342090807|67.39342090807|67.39342090807|67.39342090807|67.39342090807|67.39342090807|67.39342090807|67.39342090807|67.39342090807|67.39342090807|67.39342090807|67.39342090807|67.39342090807|67.39342090807||||67.39342090807|67.39342090807|67.39342090807|67.39342090807|67.39342090807|67.39342090807|67.39342090807|67.39342090807|67.39342090807|67.39342090807|67.39342090807|67.39342090807|67.39342090807|67.39342090807|67.39342090807|67.39342090807|67.39342090807|72.426326324349||72.426326324349|72.426326324349|72.426326324349|72.426326324349|72.426326324349|72.426326324349|72.426326324349|72.426326324349|72.426326324349|72.426326324349|72.426326324349|72.426326324349|72.426326324349|72.426326324349|72.050224154264|72.050224154264|72.050224154264|72.050224154264|72.050224154264|72.050224154264|72.050224154264|72.050224154264|72.050224154264|72.050224154264|72.050224154264|72.050224154264|72.050224154264|72.050224154264|72.050224154264|||||||72.050224154264|72.050224154264|72.050224154264|72.050224154264|72.050224154264|72.050224154264|72.050224154264|72.050224154264|72.050224154264|72.050224154264|72.050224154264|72.050224154264|72.050224154264|72.050224154264|72.050224154264|72.050224154264|72.050224154264|72.050224154264|72.050224154264|72.050224154264|72.050224154264|72.050224154264|72.050224154264|72.050224154264|72.050224154264|72.050224154264|72.050224154264|72.050224154264|72.050224154264|72.050224154264|||72.050224154264|72.050224154264|72.050224154264|72.050224154264|72.050224154264|72.050224154264|72.050224154264|72.050224154264|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|74.486683573969|77.976931005788|77.976931005788|77.976931005788|77.976931005788|77.976931005788|77.976931005788|||||||77.976931005788|77.976931005788|77.976931005788|77.976931005788|77.976931005788|77.976931005788|77.976931005788|77.976931005788|77.976931005788|77.976931005788|77.976931005788|77.976931005788|77.976931005788|77.976931005788|77.976931005788|77.976931005788|77.976931005788|77.976931005788|77.976931005788|75.713109045332|75.713109045332|75.713109045332|75.713109045332|75.713109045332
01006|995211|/indices/sse-commodity-equity|INDICES:CN|108.35458312815|108.35458312815|108.35458312815|108.35458312815|108.35458312815|108.35458312815|108.35458312815|108.22147071916|108.22147071916|108.22147071916|108.22147071916|108.22147071916|108.22147071916|108.22147071916|108.22147071916|108.22147071916|108.22147071916|108.22147071916|108.22147071916|108.22147071916|108.22147071916|108.22147071916|108.22147071916|108.22147071916|108.22147071916|108.22147071916|108.22147071916|108.22147071916|108.22147071916|108.22147071916|108.22147071916|108.22147071916|108.22147071916|108.22147071916|108.22147071916|108.22147071916|108.22147071916|108.22147071916|108.22147071916|108.22147071916||113.75807629231|113.75807629231|113.75807629231|113.75807629231|113.75807629231|113.75807629231|113.75807629231|113.75807629231|113.75807629231|113.75807629231|113.75807629231|113.75807629231|113.75807629231|113.75807629231|113.75807629231|113.75807629231|113.75807629231|113.75807629231|113.75807629231|113.75807629231|113.75807629231|113.75807629231|113.75807629231|113.75807629231|118.47948371849|118.47948371849|118.47948371849|118.47948371849|118.47948371849|118.47948371849|118.47948371849|118.47948371849||||118.47948371849|118.47948371849|118.47948371849|118.47948371849|118.47948371849|118.47948371849|118.47948371849|118.47948371849|118.47948371849|118.47948371849|118.47948371849|118.47948371849|118.47948371849|118.47948371849|118.47948371849|118.47948371849|118.47948371849|118.47948371849||118.47948371849|118.47948371849|118.47948371849|118.47948371849|118.47948371849|118.47948371849|118.47948371849|118.47948371849|118.47948371849|118.47948371849|118.47948371849|118.47948371849|118.47948371849|118.47948371849|124.79537778836|124.79537778836|124.79537778836|124.79537778836|124.79537778836|124.79537778836|124.79537778836|124.79537778836|124.79537778836|124.79537778836|124.79537778836|124.79537778836|124.79537778836|124.79537778836|124.79537778836|||||||124.79537778836|124.79537778836|124.79537778836|124.79537778836|124.79537778836|124.79537778836|124.79537778836|124.79537778836|124.79537778836|124.79537778836|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|||109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|109.3114157477|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|||||||85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003|85.288934466003
01007|995213|/indices/sse-materials|INDICES:CN|180.04709317487|180.04709317487|180.04709317487|180.04709317487|180.04709317487|180.04709317487|180.04709317487|180.04709317487|180.04709317487|180.04709317487|180.04709317487|180.04709317487|180.04709317487|180.04709317487|180.04709317487|180.04709317487|180.04709317487|180.04709317487|180.04709317487|180.04709317487|180.04709317487|180.04709317487|180.04709317487|180.04709317487|180.04709317487|180.04709317487|180.04709317487|180.04709317487|195.69698072331|195.69698072331|195.69698072331|195.69698072331|195.69698072331|195.69698072331|195.69698072331|195.69698072331|195.69698072331|195.69698072331|195.69698072331|195.69698072331||195.69698072331|195.69698072331|195.69698072331|195.69698072331|196.86438653547|196.86438653547|196.86438653547|196.86438653547|196.86438653547|196.86438653547|196.86438653547|196.86438653547|196.86438653547|196.86438653547|196.86438653547|196.86438653547|196.86438653547|196.86438653547|196.86438653547|196.86438653547|196.86438653547|196.86438653547|196.86438653547|196.86438653547|196.86438653547|196.86438653547|196.86438653547|196.86438653547|196.86438653547|196.86438653547|196.86438653547|196.86438653547||||196.86438653547|196.86438653547|196.86438653547|196.86438653547|196.86438653547|196.86438653547|196.86438653547|196.86438653547|196.86438653547|196.86438653547|196.86438653547|196.86438653547|196.86438653547|196.86438653547|196.86438653547|196.86438653547|196.86438653547|196.86438653547||196.86438653547|196.86438653547|196.86438653547|196.86438653547|196.86438653547|196.86438653547|196.86438653547|196.86438653547|196.86438653547|196.86438653547|196.86438653547|196.86438653547|196.86438653547|196.86438653547|196.86438653547|196.86438653547|196.86438653547|196.86438653547|196.86438653547|196.86438653547|196.86438653547|196.86438653547|196.86438653547|196.86438653547|196.86438653547|196.86438653547|196.86438653547|196.86438653547|196.86438653547|||||||196.86438653547|196.86438653547|196.86438653547|196.86438653547|196.86438653547|196.86438653547|196.86438653547|196.86438653547|196.86438653547|196.86438653547|167.92717563077|167.92717563077|167.92717563077|167.92717563077|167.92717563077|167.92717563077|167.92717563077|167.92717563077|167.92717563077|167.92717563077|167.92717563077|167.92717563077|167.92717563077|167.92717563077|167.92717563077|167.92717563077|167.92717563077|167.92717563077|167.92717563077|167.92717563077|||167.92717563077|167.92717563077|167.92717563077|167.92717563077|167.92717563077|167.92717563077|167.92717563077|167.92717563077|167.92717563077|167.92717563077|167.92717563077|167.92717563077|167.92717563077|167.92717563077|167.92717563077|167.92717563077|167.92717563077|167.92717563077|167.92717563077|181.61946726811|181.61946726811|181.61946726811|181.61946726811|181.61946726811|181.61946726811|181.61946726811|181.61946726811|181.61946726811|181.61946726811|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|||||||131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103|131.05086860103
01008|995217|/indices/sse-natural-resource|INDICES:CN|144.84223954098|144.84223954098|144.84223954098|144.84223954098|144.84223954098|144.84223954098|144.84223954098|147.9189537796|147.9189537796|147.9189537796|147.9189537796|147.9189537796|147.9189537796|147.9189537796|147.9189537796|147.9189537796|147.9189537796|147.9189537796|147.9189537796|147.9189537796|147.9189537796|147.9189537796|147.9189537796|147.9189537796|147.9189537796|147.9189537796|147.9189537796|147.9189537796|147.9189537796|147.9189537796|147.9189537796|147.9189537796|147.9189537796|147.9189537796|147.9189537796|147.9189537796|147.9189537796|147.9189537796|147.9189537796|147.9189537796||153.7363367627|153.7363367627|153.7363367627|153.7363367627|153.7363367627|153.7363367627|153.7363367627|153.7363367627|153.7363367627|153.7363367627|153.7363367627|153.7363367627|153.7363367627|153.7363367627|153.7363367627|153.7363367627|153.7363367627|153.7363367627|153.7363367627|153.7363367627|153.7363367627|153.7363367627|153.7363367627|153.7363367627|153.7363367627|163.55277427466|163.55277427466|163.55277427466|163.55277427466|163.55277427466|163.55277427466|163.55277427466||||163.55277427466|163.55277427466|163.55277427466|163.55277427466|163.55277427466|163.55277427466|163.55277427466|163.55277427466|163.55277427466|163.55277427466|163.55277427466|163.55277427466|163.55277427466|163.55277427466|163.55277427466|163.55277427466|163.55277427466|163.55277427466||163.55277427466|163.55277427466|163.55277427466|163.55277427466|163.55277427466|163.55277427466|163.55277427466|163.55277427466|163.55277427466|163.55277427466|163.55277427466|163.55277427466|163.55277427466|163.55277427466|163.55277427466|172.84126379078|172.84126379078|172.84126379078|172.84126379078|172.84126379078|172.84126379078|172.84126379078|172.84126379078|172.84126379078|172.84126379078|172.84126379078|172.84126379078|172.84126379078|172.84126379078|||||||172.84126379078|172.84126379078|172.84126379078|172.84126379078|172.84126379078|172.84126379078|172.84126379078|172.84126379078|172.84126379078|172.84126379078|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|||104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|||||||104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004|104.83996542004
01009|995203|/indices/sse-property-sub|INDICES:CN|94.555811658654|94.555811658654|94.555811658654|94.555811658654|94.555811658654|94.555811658654|94.555811658654|94.555811658654|94.555811658654|94.555811658654|94.555811658654|94.555811658654|94.555811658654|94.555811658654|94.555811658654|94.555811658654|94.555811658654|94.555811658654|94.555811658654|94.555811658654|94.555811658654|94.555811658654|94.555811658654|94.555811658654|94.555811658654|94.555811658654|94.555811658654|94.555811658654|94.555811658654|94.555811658654|94.555811658654|94.555811658654|94.555811658654|94.555811658654|94.555811658654|94.555811658654|94.555811658654|94.555811658654|94.555811658654|94.555811658654||94.555811658654|94.555811658654|94.555811658654|94.555811658654|94.555811658654|94.555811658654|94.555811658654|94.555811658654|94.555811658654|94.555811658654|94.555811658654|94.555811658654|94.555811658654|94.555811658654|94.555811658654|94.555811658654|94.555811658654|94.555811658654|94.555811658654|94.555811658654|94.555811658654|94.555811658654|94.555811658654|94.555811658654|96.479615185452|96.479615185452|96.479615185452|96.479615185452|96.479615185452|96.479615185452|96.479615185452|96.479615185452||||97.247873385195|97.247873385195|97.247873385195|97.247873385195|97.247873385195|97.247873385195|97.247873385195|97.247873385195|97.247873385195|97.247873385195|97.247873385195|97.247873385195|97.247873385195|97.247873385195|97.247873385195|97.247873385195|97.247873385195|97.247873385195||97.247873385195|97.247873385195|97.247873385195|97.247873385195|97.247873385195|97.247873385195|97.247873385195|97.247873385195|97.247873385195|97.247873385195|97.247873385195|97.247873385195|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|||||||100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|||100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|100.85756566017|104.85680417126|104.85680417126|104.85680417126|104.85680417126|104.85680417126|104.85680417126|104.85680417126|104.85680417126|104.85680417126|104.85680417126|104.85680417126|104.85680417126|104.85680417126|104.85680417126|104.85680417126|104.85680417126|||||||104.85680417126|104.85680417126|104.85680417126|104.85680417126|104.85680417126|104.85680417126|104.85680417126|104.85680417126|104.85680417126|104.85680417126|104.85680417126|104.85680417126|104.85680417126|104.85680417126|104.85680417126|104.85680417126|104.85680417126|104.85680417126|104.85680417126|104.85680417126|109.922010411|109.922010411|109.922010411|109.922010411
01010|995215|/indices/sse-utilities|INDICES:CN|155.20207011687|155.20207011687|155.20207011687|155.20207011687|155.20207011687|155.20207011687|155.20207011687|155.20207011687|155.20207011687|155.20207011687|155.20207011687|155.20207011687|155.20207011687|155.20207011687|155.20207011687|155.20207011687|155.20207011687|155.20207011687|151.16152261731|151.16152261731|151.16152261731|151.16152261731|151.16152261731|151.16152261731|151.16152261731|151.16152261731|151.16152261731|151.16152261731|151.16152261731|151.16152261731|151.16152261731|151.16152261731|151.16152261731|151.16152261731|151.16152261731|151.16152261731|151.16152261731|151.16152261731|151.16152261731|151.16152261731||151.16152261731|151.16152261731|151.16152261731|151.16152261731|151.16152261731|151.16152261731|151.16152261731|151.03314444454|151.03314444454|151.03314444454|151.03314444454|151.03314444454|151.03314444454|151.03314444454|151.03314444454|151.03314444454|151.03314444454|151.03314444454|151.03314444454|151.03314444454|151.03314444454|151.03314444454|151.03314444454|151.03314444454|151.03314444454|151.03314444454|151.03314444454|151.03314444454|151.03314444454|153.95364509193|153.95364509193|153.95364509193||||153.95364509193|153.95364509193|153.95364509193|153.95364509193|153.95364509193|153.95364509193|153.95364509193|153.95364509193|153.95364509193|153.95364509193|153.95364509193|153.95364509193|153.95364509193|153.95364509193|153.95364509193|153.95364509193|153.95364509193|153.95364509193||153.95364509193|153.95364509193|153.95364509193|153.95364509193|153.95364509193|153.95364509193|153.95364509193|153.95364509193|153.95364509193|153.95364509193|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|||||||149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|||149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.13220103255|149.21277593155|149.21277593155|149.21277593155|149.21277593155|149.21277593155|149.21277593155|149.21277593155|149.21277593155|149.21277593155|149.21277593155|149.21277593155|149.21277593155|149.21277593155|149.21277593155|149.21277593155|149.21277593155|149.21277593155|149.21277593155|149.21277593155|149.21277593155|149.21277593155|149.21277593155|149.21277593155|149.21277593155|149.21277593155|149.21277593155|149.21277593155|149.21277593155|149.21277593155|149.21277593155|149.21277593155|||||||155.99708934726|155.99708934726|155.99708934726|155.99708934726|155.99708934726|155.99708934726|155.99708934726|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056|159.25870768056
01011|13767|/indices/cxpdx|INDICES:DE|116.94102649057|116.94102649057|116.94102649057|116.94102649057|116.94102649057|116.94102649057|116.94102649057|116.94102649057|116.94102649057|116.94102649057|116.94102649057|116.94102649057|116.94102649057|116.94102649057|116.94102649057|116.94102649057|116.94102649057|116.94102649057|116.94102649057|116.94102649057|116.94102649057|116.94102649057|116.94102649057|116.94102649057|116.94102649057|116.94102649057|116.94102649057|116.94102649057|116.94102649057|116.94102649057|116.94102649057|116.94102649057|120.6684757051|120.6684757051|120.6684757051|120.6684757051|120.6684757051|120.6684757051|120.6684757051|120.6684757051|120.6684757051|120.6684757051|120.6684757051|120.6684757051|120.6684757051|120.6684757051|120.6684757051|120.6684757051|120.6684757051|120.6684757051|120.6684757051|120.6684757051|120.6684757051|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202||121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|||121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|121.41884416202|130.26515053485|130.26515053485|130.26515053485|130.26515053485|130.26515053485|130.26515053485|130.26515053485|130.26515053485|130.26515053485|130.26515053485|130.26515053485|||130.26515053485|130.26515053485||||130.26515053485|130.26515053485|130.26515053485|130.26515053485|130.26515053485|130.26515053485|130.26515053485|130.26515053485|130.26515053485|130.26515053485|130.26515053485|130.26515053485|130.26515053485|130.26515053485|130.26515053485|130.26515053485|130.26515053485|130.26515053485|130.26515053485|130.26515053485|130.26515053485|130.26515053485|130.26515053485|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053|113.01558222053
01012|13778|/indices/cxptx|INDICES:DE|166.4008871087|166.4008871087|166.4008871087|166.4008871087|166.4008871087|166.4008871087|166.4008871087|166.4008871087|166.4008871087|166.4008871087|166.4008871087|166.4008871087|166.4008871087|166.4008871087|166.4008871087|166.4008871087|166.4008871087|166.4008871087|166.4008871087|166.4008871087|166.4008871087|166.4008871087|166.4008871087|166.4008871087|166.4008871087|166.4008871087|166.4008871087|166.4008871087|166.4008871087|166.4008871087|166.4008871087|166.4008871087|166.4008871087|166.4008871087|166.4008871087|166.4008871087|166.4008871087|166.4008871087|166.4008871087|166.4008871087|166.4008871087|166.4008871087|166.4008871087|177.79202195538|177.79202195538|177.79202195538|177.79202195538|177.79202195538|177.79202195538|177.79202195538|177.79202195538|177.79202195538|177.79202195538|177.79202195538|177.79202195538|177.79202195538|177.79202195538|177.79202195538|177.79202195538|177.79202195538|177.79202195538|177.79202195538|177.79202195538|177.79202195538|177.79202195538|177.79202195538|177.79202195538|177.79202195538|177.79202195538|177.79202195538|177.79202195538|177.79202195538|177.79202195538|177.79202195538|177.79202195538||177.79202195538|177.79202195538|177.79202195538|177.79202195538|177.79202195538|177.79202195538|177.79202195538|177.79202195538|177.79202195538|177.79202195538|177.79202195538|177.79202195538|177.79202195538|177.79202195538|167.88829163201|167.88829163201|167.88829163201|167.88829163201|||167.88829163201|167.88829163201|167.88829163201|167.88829163201|167.88829163201|167.88829163201|167.88829163201|167.88829163201|167.88829163201|167.88829163201|167.88829163201|167.88829163201|167.88829163201|167.88829163201|167.88829163201|167.88829163201|167.88829163201|167.88829163201|167.88829163201|167.88829163201|167.88829163201|167.88829163201|167.88829163201|167.88829163201|167.88829163201|167.88829163201|167.88829163201|167.88829163201|167.88829163201|167.88829163201|167.88829163201|167.88829163201|167.88829163201|167.88829163201|167.88829163201|167.88829163201|167.88829163201|167.88829163201|167.88829163201|167.88829163201|167.88829163201|167.88829163201|167.88829163201|167.88829163201|167.88829163201|167.88829163201|167.88829163201|167.88829163201|167.88829163201|167.88829163201|167.88829163201|167.88829163201|167.88829163201|167.88829163201|167.88829163201|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|||172.56834515255|172.56834515255||||172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|172.56834515255|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322|182.37655635322
01013|13764|/indices/cxpax|INDICES:DE|66.440313704436|66.440313704436|66.440313704436|66.440313704436|66.440313704436|66.440313704436|66.440313704436|66.440313704436|66.440313704436|66.440313704436|66.440313704436|66.440313704436|62.254915720543|62.254915720543|62.254915720543|62.254915720543|62.254915720543|62.254915720543|62.254915720543|62.254915720543|62.254915720543|62.254915720543|62.254915720543|62.254915720543|62.254915720543|62.254915720543|62.254915720543|62.254915720543|62.254915720543|62.254915720543|62.254915720543|62.254915720543|62.254915720543|62.254915720543|62.254915720543|62.254915720543|62.254915720543|62.254915720543|62.254915720543|62.254915720543|62.254915720543|62.254915720543|62.254915720543|62.254915720543|62.254915720543|62.254915720543|62.254915720543|62.254915720543|62.254915720543|62.254915720543|62.254915720543|62.254915720543|64.288356434569|64.288356434569|64.288356434569|64.288356434569|64.288356434569|64.288356434569|64.288356434569|64.288356434569|64.288356434569|64.288356434569|64.288356434569|64.288356434569|64.288356434569|64.288356434569|64.288356434569|64.288356434569|64.288356434569|64.288356434569|64.288356434569|64.288356434569|64.288356434569|64.288356434569|64.288356434569||68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|||68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|68.636477269598|70.119504796034|70.119504796034|70.119504796034|70.119504796034|70.119504796034|70.119504796034|70.119504796034|70.119504796034|70.119504796034|70.119504796034|70.119504796034|||70.119504796034|70.119504796034||||70.119504796034|70.119504796034|70.119504796034|70.119504796034|70.119504796034|70.119504796034|70.119504796034|70.119504796034|70.119504796034|70.119504796034|70.119504796034|70.119504796034|70.119504796034|70.119504796034|70.119504796034|70.119504796034|70.119504796034|70.119504796034|70.119504796034|70.119504796034|70.119504796034|70.119504796034|70.119504796034|70.119504796034|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|69.447255364109|70.76778217958|70.76778217958|70.76778217958|70.76778217958|70.76778217958|70.76778217958|70.76778217958|70.76778217958|70.76778217958
01014|13781|/indices/cxpyx|INDICES:DE|241.45704487061|241.45704487061|241.45704487061|241.45704487061|241.45704487061|241.45704487061|241.45704487061|241.45704487061|241.45704487061|241.45704487061|241.45704487061|241.45704487061|216.97762879047|216.97762879047|216.97762879047|216.97762879047|216.97762879047|216.97762879047|216.97762879047|216.97762879047|216.97762879047|216.97762879047|216.97762879047|216.97762879047|216.97762879047|216.97762879047|216.97762879047|216.97762879047|216.97762879047|216.97762879047|216.97762879047|216.97762879047|216.97762879047|216.97762879047|216.97762879047|216.97762879047|216.97762879047|216.97762879047|216.97762879047|216.97762879047|216.97762879047|216.97762879047|216.97762879047|216.97762879047|216.97762879047|216.97762879047|216.97762879047|216.97762879047|216.97762879047|216.97762879047|216.97762879047|216.97762879047|216.97762879047|216.97762879047|216.97762879047|216.97762879047|216.97762879047|216.97762879047|216.97762879047|216.97762879047|216.97762879047|216.97762879047|216.97762879047|216.97762879047|216.97762879047|216.97762879047|216.97762879047|216.97762879047|216.97762879047|216.97762879047|216.97762879047|216.97762879047|216.97762879047|216.97762879047|216.97762879047||216.97762879047|216.97762879047|216.97762879047|216.97762879047|216.97762879047|216.97762879047|216.97762879047|216.97762879047|216.97762879047|216.97762879047|198.29977315683|198.29977315683|198.29977315683|198.29977315683|198.29977315683|198.29977315683|198.29977315683|198.29977315683|||198.29977315683|198.29977315683|198.29977315683|198.29977315683|198.29977315683|198.29977315683|198.29977315683|198.29977315683|198.29977315683|198.29977315683|198.29977315683|198.29977315683|198.29977315683|198.29977315683|198.29977315683|198.29977315683|198.29977315683|198.29977315683|198.29977315683|198.29977315683|198.29977315683|198.29977315683|198.29977315683|198.29977315683|198.29977315683|198.29977315683|198.29977315683|198.29977315683|198.29977315683|198.29977315683|198.29977315683|198.29977315683|198.29977315683|198.29977315683|198.29977315683|198.29977315683|198.29977315683|198.29977315683|198.29977315683|198.29977315683|198.29977315683|208.64655586203|208.64655586203|208.64655586203|208.64655586203|208.64655586203|208.64655586203|208.64655586203|208.64655586203|208.64655586203|208.64655586203|208.64655586203|208.64655586203|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|||211.37541243659|211.37541243659||||211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|211.37541243659|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152|223.3184850152
01015|13776|/indices/cxprx|INDICES:DE|420.53701403136|420.53701403136|420.53701403136|420.53701403136|420.53701403136|420.53701403136|420.53701403136|330.30185128014|330.30185128014|330.30185128014|330.30185128014|330.30185128014|330.30185128014|330.30185128014|330.30185128014|330.30185128014|330.30185128014|330.30185128014|330.30185128014|330.30185128014|330.30185128014|330.30185128014|330.30185128014|330.30185128014|330.30185128014|330.30185128014|330.30185128014|330.30185128014|330.30185128014|330.30185128014|330.30185128014|330.30185128014|330.30185128014|330.30185128014|330.30185128014|330.30185128014|330.30185128014|330.30185128014|330.30185128014|330.30185128014|330.30185128014|330.30185128014|330.30185128014|330.30185128014|330.30185128014|330.30185128014|330.30185128014|330.30185128014|330.30185128014|330.30185128014|330.30185128014|330.30185128014|330.30185128014|330.30185128014|330.30185128014|330.30185128014|330.30185128014|330.30185128014|330.30185128014|330.30185128014|330.30185128014|330.30185128014|330.30185128014|330.30185128014|330.30185128014|330.30185128014|330.30185128014|330.30185128014|330.30185128014|330.30185128014|330.30185128014|330.30185128014|330.30185128014|330.30185128014|330.30185128014||330.30185128014|330.30185128014|330.30185128014|330.30185128014|330.30185128014|330.30185128014|330.30185128014|330.30185128014|330.30185128014|330.30185128014|330.30185128014|330.30185128014|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|||284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|||284.99603206307|284.99603206307||||284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|284.99603206307|254.67448757267|254.67448757267|254.67448757267|254.67448757267|254.67448757267|254.67448757267|254.67448757267|254.67448757267|254.67448757267|254.67448757267|254.67448757267|254.67448757267|254.67448757267|254.67448757267|254.67448757267|254.67448757267|254.67448757267|254.67448757267|254.67448757267|254.67448757267|254.67448757267|254.67448757267|254.67448757267|254.67448757267|254.67448757267|254.67448757267|254.67448757267|254.67448757267|254.67448757267|254.67448757267|254.67448757267|254.67448757267|254.67448757267|254.67448757267|254.67448757267|254.67448757267|254.67448757267|254.67448757267|254.67448757267|254.67448757267|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439|264.15501091439
01016|13765|/indices/cxpbx|INDICES:DE|155.39730010947|155.39730010947|155.39730010947|155.39730010947|155.39730010947|155.39730010947|155.39730010947|155.39730010947|155.39730010947|155.39730010947|155.39730010947|155.39730010947|155.39730010947|155.39730010947|155.39730010947|155.39730010947|155.39730010947|145.62580836798|145.62580836798|145.62580836798|145.62580836798|145.62580836798|145.62580836798|145.62580836798|145.62580836798|145.62580836798|145.62580836798|145.62580836798|145.62580836798|145.62580836798|145.62580836798|145.62580836798|145.62580836798|145.62580836798|145.62580836798|145.62580836798|145.62580836798|145.62580836798|145.62580836798|145.62580836798|145.62580836798|145.62580836798|145.62580836798|145.62580836798|145.62580836798|145.62580836798|145.62580836798|145.62580836798|145.62580836798|145.62580836798|145.62580836798|145.62580836798|145.62580836798|145.62580836798|145.62580836798|145.62580836798|145.62580836798|145.62580836798|145.62580836798|145.62580836798|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004||167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|||167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|||167.04613415004|167.04613415004||||167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|167.04613415004|175.51656350478|175.51656350478|175.51656350478|175.51656350478|175.51656350478|175.51656350478|175.51656350478|175.51656350478|175.51656350478|175.51656350478|175.51656350478|175.51656350478|175.51656350478|175.51656350478|175.51656350478|175.51656350478|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264|174.55997484264
01017|13771|/indices/cxpix|INDICES:DE|167.57718740872|167.57718740872|167.57718740872|167.57718740872|167.57718740872|167.57718740872|167.57718740872|167.57718740872|167.57718740872|167.57718740872|167.57718740872|167.57718740872|167.57718740872|167.57718740872|167.57718740872|167.57718740872|167.57718740872|167.57718740872|167.57718740872|167.57718740872|167.57718740872|167.57718740872|167.57718740872|167.57718740872|167.57718740872|167.57718740872|167.57718740872|167.57718740872|167.57718740872|167.57718740872|167.57718740872|167.57718740872|167.57718740872|167.57718740872|167.57718740872|167.57718740872|167.57718740872|167.57718740872|167.57718740872|167.57718740872|167.57718740872|167.57718740872|167.57718740872|167.57718740872|167.57718740872|167.57718740872|167.57718740872|167.57718740872|167.57718740872|167.57718740872|167.57718740872|167.57718740872|167.57718740872|167.57718740872|167.57718740872|167.57718740872|167.57718740872|167.57718740872|167.57718740872|167.57718740872|167.57718740872|167.57718740872|167.57718740872|167.57718740872|167.57718740872|167.57718740872|167.57718740872|167.57718740872|167.57718740872|167.57718740872|167.57718740872|167.57718740872|167.57718740872|167.57718740872|167.57718740872||167.57718740872|167.57718740872|165.27979821355|165.27979821355|165.27979821355|165.27979821355|165.27979821355|165.27979821355|165.27979821355|165.27979821355|165.27979821355|165.27979821355|165.27979821355|165.27979821355|165.27979821355|165.27979821355|165.27979821355|165.27979821355|||165.27979821355|165.27979821355|165.27979821355|165.27979821355|165.27979821355|165.27979821355|165.27979821355|165.27979821355|165.27979821355|165.27979821355|165.27979821355|165.27979821355|165.27979821355|165.27979821355|165.27979821355|165.27979821355|165.27979821355|165.27979821355|165.27979821355|165.27979821355|165.27979821355|165.27979821355|165.27979821355|165.27979821355|165.27979821355|165.27979821355|165.27979821355|165.27979821355|165.27979821355|165.27979821355|165.27979821355|165.27979821355|165.27979821355|165.27979821355|165.27979821355|165.27979821355|165.27979821355|165.27979821355|165.27979821355|165.27979821355|165.27979821355|165.27979821355|165.7405569619|165.7405569619|165.7405569619|165.7405569619|165.7405569619|165.7405569619|165.7405569619|165.7405569619|165.7405569619|165.7405569619|165.7405569619|165.7405569619|165.7405569619|165.7405569619|165.7405569619|165.7405569619|165.7405569619|165.7405569619|165.7405569619|165.7405569619|163.27510290799|163.27510290799|163.27510290799|||163.27510290799|163.27510290799||||163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|163.27510290799|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781|166.36110133781
01018|13775|/indices/cxppx|INDICES:DE|78.774485530273|78.774485530273|78.774485530273|78.774485530273|78.774485530273|78.774485530273|78.774485530273|78.774485530273|78.774485530273|78.774485530273|78.774485530273|78.774485530273|78.774485530273|78.774485530273|78.774485530273|78.774485530273|78.774485530273|78.774485530273|78.774485530273|78.774485530273|78.774485530273|78.774485530273|78.774485530273|78.774485530273|78.774485530273|78.774485530273|78.774485530273|78.774485530273|78.774485530273|78.774485530273|78.774485530273|78.774485530273|78.774485530273|78.774485530273|78.774485530273|78.774485530273|78.774485530273|78.774485530273|78.774485530273|78.774485530273|78.774485530273|78.774485530273|78.774485530273|78.774485530273|78.774485530273|78.774485530273|78.774485530273|78.774485530273|78.774485530273|78.774485530273|78.774485530273|78.774485530273|78.774485530273|78.774485530273|78.774485530273|78.774485530273|78.774485530273|78.774485530273|78.774485530273|78.774485530273|78.774485530273|78.774485530273|78.774485530273|78.774485530273|78.774485530273|78.774485530273|78.774485530273|78.774485530273|78.774485530273|78.774485530273|78.774485530273|78.774485530273|78.774485530273|78.774485530273|78.774485530273||78.774485530273|78.774485530273|78.774485530273|78.774485530273|78.774485530273|84.521073304228|84.521073304228|84.521073304228|84.521073304228|84.521073304228|84.521073304228|84.521073304228|84.521073304228|84.521073304228|84.521073304228|84.521073304228|84.521073304228|84.521073304228|||84.521073304228|84.521073304228|84.521073304228|84.521073304228|84.521073304228|84.521073304228|84.521073304228|84.521073304228|84.521073304228|84.521073304228|84.521073304228|84.521073304228|84.521073304228|84.521073304228|84.521073304228|84.521073304228|84.521073304228|84.521073304228|84.521073304228|84.521073304228|84.521073304228|84.521073304228|84.521073304228|84.521073304228|84.521073304228|84.521073304228|84.521073304228|84.521073304228|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|||75.63068614758|75.63068614758||||75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|75.63068614758|80.546435080545|80.546435080545|80.546435080545|80.546435080545|80.546435080545|83.765544973892|83.765544973892|83.765544973892|83.765544973892|83.765544973892|83.765544973892|83.765544973892|83.765544973892|83.765544973892|86.087319994134|86.087319994134|86.087319994134|86.087319994134|86.087319994134|86.087319994134|86.087319994134|86.087319994134|86.087319994134|86.087319994134|86.087319994134|86.087319994134|86.087319994134|86.087319994134|86.087319994134|86.087319994134|86.087319994134|86.087319994134|86.087319994134|86.087319994134|86.087319994134|86.087319994134|86.087319994134|86.087319994134|86.087319994134|86.087319994134|86.087319994134|86.087319994134|86.087319994134|87.596609577148|87.596609577148|87.596609577148|87.596609577148|87.596609577148|87.596609577148|87.596609577148|87.596609577148|87.596609577148|87.596609577148|87.596609577148|87.596609577148|87.596609577148|87.596609577148|87.596609577148|87.596609577148|87.596609577148|87.596609577148|87.596609577148|87.596609577148
01019|13773|/indices/cxpnx|INDICES:DE|84.756064715979|84.756064715979|84.756064715979|84.756064715979|84.756064715979|84.756064715979|84.756064715979|84.756064715979|84.756064715979|84.756064715979|89.53735972531|89.53735972531|89.53735972531|89.53735972531|89.53735972531|89.53735972531|89.53735972531|89.53735972531|89.53735972531|89.53735972531|89.53735972531|89.53735972531|89.53735972531|89.53735972531|89.53735972531|92.080626632911|92.080626632911|92.080626632911|92.080626632911|92.080626632911|92.080626632911|92.080626632911|92.080626632911|92.080626632911|92.080626632911|92.080626632911|92.080626632911|92.080626632911|92.080626632911|92.080626632911|92.080626632911|92.080626632911|97.926860186016|97.926860186016|97.926860186016|97.926860186016|97.926860186016|97.926860186016|97.926860186016|97.926860186016|97.926860186016|97.926860186016|97.926860186016|97.926860186016|97.926860186016|97.926860186016|97.926860186016|97.926860186016|97.926860186016|97.926860186016|97.926860186016|97.926860186016|97.926860186016|97.926860186016|97.926860186016|97.926860186016|97.926860186016|97.926860186016|97.926860186016|97.926860186016|97.926860186016|97.926860186016|97.926860186016|97.926860186016|97.926860186016||97.926860186016|97.926860186016|97.926860186016|97.926860186016|97.926860186016|97.926860186016|97.926860186016|97.926860186016|97.926860186016|97.926860186016|97.926860186016|97.926860186016|97.926860186016|97.926860186016|97.926860186016|97.926860186016|97.926860186016|97.926860186016|||97.926860186016|97.926860186016|97.926860186016|97.926860186016|97.926860186016|97.926860186016|97.926860186016|97.926860186016|97.926860186016|97.926860186016|97.926860186016|97.926860186016|97.926860186016|97.926860186016|97.926860186016|97.926860186016|97.926860186016|97.926860186016|97.926860186016|97.926860186016|97.926860186016|97.926860186016|97.926860186016|106.61374840615|106.61374840615|106.61374840615|106.61374840615|106.61374840615|106.61374840615|106.61374840615|106.61374840615|106.61374840615|112.45345639684|112.45345639684|112.45345639684|112.45345639684|112.45345639684|112.45345639684|112.45345639684|112.45345639684|112.45345639684|112.45345639684|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|||106.67892612566|106.67892612566||||106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566|106.67892612566
01020|13777|/indices/cxpsx|INDICES:DE|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704||195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|||195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|||195.92294314704|195.92294314704||||195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|195.92294314704|207.79422735588|207.79422735588|207.79422735588|207.79422735588|207.79422735588|207.79422735588|207.79422735588|207.79422735588|207.79422735588|207.79422735588|207.79422735588|207.79422735588|207.79422735588|207.79422735588|207.79422735588|207.79422735588|207.79422735588|207.79422735588|207.79422735588|207.79422735588|207.79422735588|207.79422735588|207.79422735588|207.79422735588|207.79422735588|207.79422735588|207.79422735588|207.79422735588|207.79422735588|207.79422735588|207.79422735588|207.79422735588|207.79422735588|207.79422735588|207.79422735588|192.84668110354|192.84668110354|192.84668110354|192.84668110354|192.84668110354|192.84668110354|192.84668110354|192.84668110354|192.84668110354|192.84668110354|192.84668110354|192.84668110354|192.84668110354|192.84668110354|192.84668110354
01021|13770|/indices/cxphx|INDICES:DE|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293||90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|90.106166103293|95.41506004415|95.41506004415|95.41506004415|||95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|||95.41506004415|95.41506004415||||95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|95.41506004415|106.09099708034|106.09099708034|106.09099708034|106.09099708034|106.09099708034|106.09099708034|106.09099708034|106.09099708034|106.09099708034|106.09099708034|106.09099708034|106.09099708034|106.09099708034|106.09099708034|106.09099708034|106.09099708034|106.09099708034|106.09099708034|106.09099708034|106.09099708034|106.09099708034|106.09099708034|106.09099708034|106.09099708034|106.09099708034|106.09099708034|106.09099708034|106.09099708034|106.09099708034|106.09099708034|106.09099708034|106.09099708034|106.09099708034|106.09099708034|106.09099708034|106.09099708034|106.09099708034|106.09099708034|106.09099708034|106.09099708034|106.09099708034|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388|102.1234991388
01022|13766|/indices/cxpcx|INDICES:DE|92.347289970379|92.347289970379|92.347289970379|92.347289970379|92.347289970379|92.347289970379|92.347289970379|92.347289970379|92.347289970379|92.347289970379|92.347289970379|92.347289970379|92.347289970379|92.347289970379|92.347289970379|92.347289970379|92.347289970379|92.347289970379|92.347289970379|92.347289970379|92.347289970379|92.347289970379|92.347289970379|92.347289970379|92.347289970379|92.347289970379|92.347289970379|92.347289970379|92.347289970379|92.347289970379|92.347289970379|92.347289970379|92.347289970379|92.347289970379|92.347289970379|92.347289970379|92.347289970379|92.347289970379|92.347289970379|92.347289970379|92.347289970379|92.347289970379|92.347289970379|92.347289970379|92.347289970379|92.347289970379|92.347289970379|92.347289970379|92.347289970379|92.347289970379|88.236358048882|88.236358048882|88.236358048882|88.236358048882|88.236358048882|88.236358048882|88.236358048882|88.236358048882|88.236358048882|88.236358048882|88.236358048882|88.236358048882|88.236358048882|88.236358048882|88.236358048882|88.236358048882|88.236358048882|88.236358048882|88.236358048882|88.236358048882|88.236358048882|88.236358048882|88.236358048882|88.236358048882|88.236358048882||88.236358048882|88.236358048882|88.236358048882|88.236358048882|88.236358048882|88.236358048882|88.236358048882|88.236358048882|88.236358048882|88.236358048882|88.236358048882|88.236358048882|88.236358048882|88.236358048882|88.236358048882|88.236358048882|88.236358048882|88.236358048882|||88.236358048882|88.236358048882|88.236358048882|88.236358048882|88.236358048882|88.236358048882|88.236358048882|90.758537814754|90.758537814754|90.758537814754|90.758537814754|90.758537814754|90.758537814754|90.758537814754|90.758537814754|90.758537814754|90.758537814754|90.758537814754|90.758537814754|90.758537814754|90.758537814754|90.758537814754|90.758537814754|90.758537814754|89.177422120556|89.177422120556|89.177422120556|89.177422120556|89.177422120556|89.177422120556|89.177422120556|89.177422120556|89.177422120556|89.177422120556|89.177422120556|89.177422120556|89.177422120556|89.177422120556|89.177422120556|89.177422120556|89.177422120556|89.177422120556|99.57282505645|99.57282505645|99.57282505645|99.57282505645|99.57282505645|99.57282505645|99.57282505645|99.57282505645|99.57282505645|99.57282505645|99.57282505645|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|||102.20669149631|102.20669149631||||102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|102.20669149631|107.99409505004|107.99409505004|107.99409505004|107.99409505004|107.99409505004|107.99409505004|107.99409505004|107.99409505004|107.99409505004|107.99409505004|107.99409505004|105.76975705909|105.76975705909|105.76975705909|105.76975705909|105.76975705909|105.76975705909|105.76975705909|105.76975705909|105.76975705909|105.76975705909|105.76975705909|105.76975705909|105.76975705909|105.76975705909|105.76975705909|105.76975705909|105.76975705909|105.76975705909|105.76975705909|105.76975705909|105.76975705909|105.76975705909|105.76975705909|105.76975705909|105.76975705909|105.76975705909|105.76975705909|105.76975705909|105.76975705909|105.76975705909|105.76975705909|105.76975705909|105.76975705909|105.76975705909|108.3218191175|108.3218191175|108.3218191175
01023|13780|/indices/cxpvx|INDICES:DE|109.23602131395|109.23602131395|109.23602131395|109.23602131395|109.23602131395|109.23602131395|109.23602131395|109.23602131395|109.23602131395|109.23602131395|109.23602131395|109.23602131395|109.23602131395|109.23602131395|109.23602131395|109.23602131395|109.23602131395|109.23602131395|109.23602131395|109.23602131395|109.23602131395|109.23602131395|109.23602131395|109.23602131395|109.23602131395|109.23602131395|109.23602131395|109.23602131395|109.23602131395|109.23602131395|109.23602131395|109.23602131395|109.23602131395|109.23602131395|109.23602131395|109.23602131395|109.23602131395|109.23602131395|109.23602131395|109.23602131395|109.23602131395|109.23602131395|109.23602131395|109.23602131395|109.23602131395|109.23602131395|109.23602131395|109.23602131395|109.23602131395|109.23602131395|109.23602131395|109.23602131395|109.23602131395|109.23602131395|109.23602131395|109.23602131395|109.23602131395|109.23602131395|109.23602131395|109.23602131395|111.67957031238|111.67957031238|111.67957031238|111.67957031238|111.67957031238|111.67957031238|111.67957031238|111.67957031238|111.67957031238|111.67957031238|111.67957031238|111.67957031238|111.67957031238|111.67957031238|111.03335617942||111.03335617942|111.03335617942|111.03335617942|111.03335617942|111.03335617942|111.03335617942|111.03335617942|111.03335617942|111.03335617942|111.03335617942|111.03335617942|111.03335617942|111.03335617942|111.03335617942|111.03335617942|111.03335617942|111.03335617942|111.03335617942|||111.03335617942|111.03335617942|111.03335617942|111.03335617942|111.03335617942|111.03335617942|111.03335617942|111.03335617942|111.03335617942|111.03335617942|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|||112.75856218079|112.75856218079||||112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|112.75856218079|111.25110964509|111.25110964509|111.25110964509|111.25110964509|111.25110964509|111.25110964509|111.25110964509|111.25110964509|111.25110964509|111.25110964509|111.25110964509|111.25110964509|111.25110964509|111.25110964509|111.25110964509|111.25110964509|111.25110964509|111.25110964509|111.25110964509|114.32649228763|114.32649228763|114.32649228763|114.32649228763|114.32649228763|114.32649228763|114.32649228763|114.32649228763|114.32649228763|114.32649228763|114.32649228763|114.32649228763|114.32649228763|114.32649228763|114.32649228763|114.32649228763|114.32649228763|114.32649228763|114.32649228763|114.32649228763|114.32649228763|114.32649228763|114.32649228763|114.32649228763|114.32649228763|114.32649228763|114.32649228763|114.32649228763|114.32649228763|114.32649228763|114.32649228763|114.32649228763|114.32649228763|114.32649228763|114.32649228763|114.32649228763|114.32649228763|114.32649228763|114.32649228763|114.32649228763|114.32649228763|122.74034278558|122.74034278558|122.74034278558
01024|13779|/indices/cxpux|INDICES:DE|171.63467634455|176.49717347375|176.49717347375|176.49717347375|176.49717347375|176.49717347375|176.49717347375|176.49717347375|176.49717347375|176.49717347375|176.49717347375|176.49717347375|176.49717347375|176.49717347375|176.49717347375|176.49717347375|176.49717347375|176.49717347375|176.49717347375|176.49717347375|176.49717347375|176.49717347375|176.49717347375|176.49717347375|176.49717347375|176.49717347375|176.49717347375|176.49717347375|176.49717347375|176.49717347375|176.49717347375|176.49717347375|176.49717347375|176.49717347375|176.49717347375|176.49717347375|176.49717347375|176.49717347375|176.49717347375|176.49717347375|176.49717347375|176.49717347375|176.49717347375|176.49717347375|176.49717347375|176.49717347375|176.49717347375|176.49717347375|176.49717347375|176.49717347375|176.49717347375|176.49717347375|176.49717347375|176.49717347375|176.49717347375|176.49717347375|176.49717347375|176.49717347375|176.49717347375|176.49717347375|176.49717347375|176.49717347375|176.49717347375|176.49717347375|176.49717347375|176.49717347375|176.49717347375|176.49717347375|176.49717347375|176.49717347375|176.49717347375|176.49717347375|176.49717347375|176.49717347375|176.49717347375||176.49717347375|176.49717347375|176.49717347375|193.1844459116|193.1844459116|193.1844459116|193.1844459116|193.1844459116|193.1844459116|193.1844459116|193.1844459116|193.1844459116|193.1844459116|193.1844459116|193.1844459116|193.1844459116|193.1844459116|193.1844459116|||193.1844459116|193.1844459116|193.1844459116|193.1844459116|193.1844459116|193.1844459116|193.1844459116|193.1844459116|193.1844459116|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|162.66109199815|||162.66109199815|162.66109199815||||162.66109199815|171.85172209583|171.85172209583|171.85172209583|171.85172209583|171.85172209583|171.85172209583|171.85172209583|171.85172209583|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|160.63310597457|159.01119181802|159.01119181802|159.01119181802|159.01119181802|159.01119181802|159.01119181802|159.01119181802
01025|14812|/indices/cac-consumer-goods|INDICES:FR|102.06532999208|102.06532999208|102.06532999208|102.06532999208|102.06532999208|102.06532999208|102.06532999208|102.06532999208|102.06532999208|102.06532999208|102.06532999208|102.06532999208|102.06532999208|102.06532999208|102.06532999208|102.06532999208|102.06532999208|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198||108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|||108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198||108.01478431198|108.01478431198|108.01478431198|||108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198|108.01478431198
01026|19636|/indices/cac-consumer-service|INDICES:FR|97.122802914652|97.122802914652|97.122802914652|97.122802914652|97.122802914652|97.122802914652|97.122802914652|97.122802914652|97.122802914652|97.122802914652|97.122802914652|97.122802914652|97.122802914652|97.122802914652|97.122802914652|97.122802914652|97.122802914652|95.325909520196|95.325909520196|95.325909520196|95.325909520196|95.325909520196|95.325909520196|95.325909520196|95.325909520196|95.325909520196|95.325909520196|95.325909520196|95.325909520196|95.325909520196|95.325909520196|95.325909520196|95.325909520196|95.325909520196|95.325909520196|95.325909520196|95.325909520196|95.325909520196|95.325909520196|95.325909520196|95.325909520196|95.325909520196|95.325909520196|95.325909520196|95.325909520196|95.325909520196|95.325909520196|95.325909520196|91.837905855793|91.837905855793|91.837905855793|91.837905855793|91.837905855793|91.837905855793|91.837905855793|91.837905855793|91.837905855793|91.837905855793|91.837905855793|91.837905855793|91.837905855793|91.837905855793|91.837905855793|91.837905855793|91.837905855793|91.837905855793|91.837905855793|91.837905855793|91.837905855793|91.837905855793|91.837905855793|91.837905855793|91.837905855793|91.837905855793|91.837905855793||91.837905855793|91.837905855793|91.837905855793|91.837905855793|91.837905855793|91.837905855793|91.837905855793|91.837905855793|91.837905855793|91.837905855793|91.837905855793|91.837905855793|91.837905855793|91.837905855793|91.837905855793|91.837905855793|91.837905855793|91.837905855793|||91.837905855793|91.837905855793|91.837905855793|91.837905855793|91.837905855793|91.837905855793|91.837905855793|91.837905855793|91.837905855793|91.837905855793|91.837905855793|91.837905855793|91.837905855793|91.837905855793|91.837905855793|91.837905855793|91.837905855793|91.837905855793|91.837905855793|91.837905855793|91.837905855793|91.837905855793|91.837905855793|92.63456309844|92.63456309844|92.63456309844|92.63456309844|92.63456309844|92.63456309844|92.63456309844|92.63456309844|92.63456309844|92.63456309844|92.63456309844|92.63456309844|92.63456309844|92.63456309844|92.63456309844|92.63456309844|92.63456309844|92.63456309844|92.63456309844|93.849919556699|93.849919556699|93.849919556699|93.849919556699|93.849919556699|93.849919556699|93.849919556699|93.849919556699|93.849919556699|93.849919556699|93.849919556699|93.849919556699|93.849919556699|93.849919556699|93.849919556699|93.849919556699|93.849919556699|93.849919556699|93.849919556699|93.849919556699|93.849919556699|93.849919556699|93.849919556699||93.849919556699|93.849919556699|93.849919556699|||93.849919556699|93.849919556699|93.849919556699|93.849919556699|93.849919556699|93.82833903872|93.82833903872|93.82833903872|93.82833903872|93.82833903872|93.82833903872|93.82833903872|93.82833903872|93.82833903872|93.82833903872|93.82833903872|93.82833903872|93.82833903872|93.82833903872|93.82833903872|93.82833903872|93.82833903872|93.82833903872|93.82833903872|93.82833903872|93.82833903872|93.82833903872|93.82833903872|93.82833903872|93.82833903872|93.82833903872|93.82833903872|93.82833903872|93.82833903872|93.82833903872|93.82833903872|93.82833903872|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|94.442213425989|92.628546485797
01027|14802|/indices/cac-oil---gas|INDICES:FR|85.198280089382|85.198280089382|85.198280089382|85.198280089382|85.198280089382|85.198280089382|85.198280089382|85.198280089382|85.198280089382|85.198280089382|85.198280089382|85.198280089382|85.198280089382|85.198280089382|85.198280089382|85.198280089382|85.198280089382|85.198280089382|85.198280089382|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114||84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|||84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114||84.129000493114|84.129000493114|84.129000493114|||84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|84.129000493114|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|82.611428550639|88.776990543914|88.776990543914|88.776990543914|88.776990543914|88.776990543914|88.776990543914|88.776990543914|88.776990543914|88.776990543914|88.776990543914|88.776990543914|88.776990543914|88.776990543914|88.776990543914|88.776990543914|88.776990543914|88.776990543914|88.776990543914|88.776990543914|88.776990543914|88.776990543914|88.776990543914|88.776990543914|88.776990543914|88.776990543914|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231|92.266509950231
01028|19637|/indices/cac-financials|INDICES:FR|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261||213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|||213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|213.93603539261|225.08446914959|225.08446914959|225.08446914959|225.08446914959|225.08446914959|225.08446914959|225.08446914959|225.08446914959|225.08446914959|225.08446914959|225.08446914959|225.08446914959|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414||205.99303469414|205.99303469414|205.99303469414|||205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|205.99303469414|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519|204.45552911519
01029|14819|/indices/cac-health-care|INDICES:FR|91.559092219085|91.559092219085|91.559092219085|91.559092219085|91.559092219085|91.559092219085|91.559092219085|91.559092219085|91.559092219085|91.559092219085|91.559092219085|91.559092219085|91.559092219085|91.559092219085|91.559092219085|91.559092219085|91.559092219085|91.559092219085|91.559092219085|91.559092219085|91.559092219085|91.559092219085|91.559092219085|91.559092219085|91.559092219085|91.559092219085|91.559092219085|91.559092219085|91.559092219085|91.559092219085|91.559092219085|91.559092219085|91.559092219085|91.559092219085|91.559092219085|91.559092219085|91.559092219085|91.559092219085|91.559092219085|91.559092219085|91.559092219085|91.559092219085|91.559092219085|91.559092219085|91.559092219085|91.559092219085|91.559092219085|91.559092219085|91.559092219085|91.559092219085|91.559092219085|91.559092219085|91.559092219085|91.559092219085|91.559092219085|91.559092219085|91.559092219085|91.559092219085|91.559092219085|91.559092219085|91.559092219085|91.559092219085|91.559092219085|91.559092219085|91.559092219085|91.559092219085|91.559092219085|91.559092219085|91.559092219085|91.559092219085|91.559092219085|91.559092219085|91.559092219085|91.559092219085|91.559092219085||91.559092219085|91.559092219085|91.559092219085|91.559092219085|91.559092219085|97.582883625273|97.582883625273|97.582883625273|97.582883625273|97.582883625273|97.582883625273|97.582883625273|97.582883625273|97.582883625273|97.582883625273|97.582883625273|97.582883625273|97.582883625273|||97.582883625273|97.582883625273|97.582883625273|97.582883625273|97.582883625273|97.582883625273|97.582883625273|97.582883625273|97.582883625273|97.582883625273|97.582883625273|97.582883625273|97.582883625273|97.582883625273|97.582883625273|97.582883625273|97.582883625273|97.582883625273|97.582883625273|97.582883625273|97.582883625273|97.582883625273|97.582883625273|97.582883625273|97.582883625273|97.582883625273|97.582883625273|97.582883625273|97.582883625273|97.582883625273|97.582883625273|97.582883625273|97.582883625273|97.582883625273|97.582883625273|97.582883625273|97.582883625273|97.582883625273|97.582883625273|97.582883625273|97.582883625273|97.582883625273|97.582883625273|97.582883625273|97.582883625273|97.582883625273|97.582883625273|97.582883625273|97.582883625273|102.42771452217|102.42771452217|102.42771452217|102.42771452217|102.42771452217|102.42771452217|102.42771452217|102.42771452217|102.42771452217|102.42771452217|102.42771452217|102.42771452217|102.42771452217|102.42771452217|102.42771452217|102.42771452217||102.42771452217|102.42771452217|102.42771452217|||102.42771452217|102.42771452217|102.42771452217|102.42771452217|102.42771452217|102.42771452217|102.42771452217|102.42771452217|102.42771452217|102.42771452217|102.42771452217|102.42771452217|102.42771452217|102.42771452217|102.42771452217|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|96.564328495901|100.34429820945|100.34429820945|100.34429820945|100.34429820945|100.34429820945|100.34429820945|100.34429820945|100.34429820945|100.34429820945|100.34429820945|100.34429820945|100.34429820945|100.34429820945|100.34429820945|100.34429820945|100.34429820945|100.34429820945|100.34429820945|100.34429820945|100.34429820945|100.34429820945|100.34429820945|101.64124043743|101.64124043743
01030|14805|/indices/cac-industrials|INDICES:FR|83.60119430698|83.60119430698|83.60119430698|83.60119430698|83.60119430698|83.60119430698|83.60119430698|83.60119430698|83.60119430698|83.60119430698|88.963940649321|88.963940649321|88.963940649321|88.963940649321|88.963940649321|88.963940649321|88.963940649321|88.963940649321|88.963940649321|88.963940649321|88.963940649321|88.963940649321|88.963940649321|88.963940649321|88.963940649321|88.963940649321|88.963940649321|88.963940649321|89.868920680574|89.868920680574|89.868920680574|89.868920680574|89.868920680574|89.868920680574|89.868920680574|89.868920680574|89.868920680574|89.868920680574|89.868920680574|89.868920680574|89.868920680574|89.868920680574|89.868920680574|97.891095997576|97.891095997576|97.891095997576|97.891095997576|97.891095997576|97.891095997576|97.891095997576|97.891095997576|97.891095997576|97.891095997576|97.891095997576|97.891095997576|97.891095997576|97.891095997576|97.891095997576|97.891095997576|97.891095997576|97.891095997576|97.891095997576|97.891095997576|97.891095997576|102.05387349754|102.05387349754|102.05387349754|102.05387349754|102.05387349754|102.05387349754|102.05387349754|102.05387349754|102.05387349754|102.05387349754|102.05387349754||102.05387349754|102.05387349754|102.05387349754|102.05387349754|102.05387349754|102.05387349754|102.05387349754|102.05387349754|102.05387349754|102.05387349754|102.05387349754|102.05387349754|102.05387349754|102.05387349754|102.05387349754|102.05387349754|102.05387349754|102.05387349754|||102.05387349754|102.05387349754|102.05387349754|102.05387349754|102.05387349754|102.05387349754|102.05387349754|102.05387349754|102.05387349754|102.05387349754|102.05387349754|102.05387349754|102.05387349754|102.05387349754|102.05387349754|102.05387349754|102.05387349754|102.05387349754|102.05387349754|102.05387349754|102.05387349754|102.05387349754|102.05387349754|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859||101.0464404859|101.0464404859|101.0464404859|||101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|101.0464404859|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089|99.631670761089
01031|19652|/indices/cac-technology|INDICES:FR|194.82633723919|194.82633723919|194.82633723919|194.82633723919|194.82633723919|194.82633723919|194.82633723919|194.82633723919|194.82633723919|194.82633723919|194.82633723919|194.82633723919|194.82633723919|194.82633723919|194.82633723919|194.82633723919|194.82633723919|194.82633723919|194.82633723919|194.82633723919|194.82633723919|194.82633723919|194.82633723919|194.82633723919|194.82633723919|194.82633723919|194.82633723919|194.82633723919|194.82633723919|194.82633723919|194.82633723919|194.82633723919|194.82633723919|194.82633723919|194.82633723919|194.82633723919|194.82633723919|194.82633723919|194.82633723919|144.34146606744|144.34146606744|144.34146606744|144.34146606744|144.34146606744|144.34146606744|144.34146606744|144.34146606744|144.34146606744|144.34146606744|144.34146606744|144.34146606744|144.34146606744|144.34146606744|144.34146606744|144.34146606744|144.34146606744|144.34146606744|144.34146606744|144.34146606744|144.34146606744|144.34146606744|144.34146606744|144.34146606744|144.34146606744|144.34146606744|144.34146606744|144.34146606744|144.34146606744|144.34146606744|144.34146606744|144.34146606744|144.34146606744|144.34146606744|144.34146606744|144.34146606744||144.34146606744|144.34146606744|144.34146606744|144.34146606744|144.34146606744|144.34146606744|144.34146606744|144.34146606744|144.34146606744|144.34146606744|144.34146606744|144.34146606744|144.34146606744|144.34146606744|144.34146606744|144.34146606744|144.34146606744|133.64703067299|||133.64703067299|133.64703067299|133.64703067299|133.64703067299|133.64703067299|133.64703067299|133.64703067299|133.64703067299|133.64703067299|133.64703067299|133.64703067299|133.64703067299|133.64703067299|133.64703067299|133.64703067299|133.64703067299|133.64703067299|133.64703067299|133.64703067299|133.64703067299|133.64703067299|133.64703067299|133.64703067299|133.64703067299|133.64703067299|133.64703067299|133.64703067299|133.64703067299|133.64703067299|133.64703067299|133.64703067299|133.64703067299|133.64703067299|133.64703067299|133.64703067299|133.64703067299|133.64703067299|133.64703067299|133.64703067299|133.64703067299|133.64703067299|133.64703067299|133.64703067299|133.64703067299|133.64703067299|133.64703067299|133.64703067299|133.64703067299|133.64703067299|133.64703067299|133.64703067299|133.64703067299|133.64703067299|133.64703067299|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539||130.66524967539|130.66524967539|130.66524967539|||130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539|130.66524967539
01032|14804|/indices/cac-basic-materials|INDICES:FR|139.67401963877|139.67401963877|139.67401963877|139.67401963877|139.67401963877|139.67401963877|139.67401963877|139.67401963877|139.67401963877|139.67401963877|139.67401963877|139.67401963877|139.67401963877|139.67401963877|139.67401963877|139.67401963877|139.67401963877|139.67401963877|139.67401963877|139.67401963877|139.67401963877|139.67401963877|139.67401963877|139.67401963877|139.67401963877|139.67401963877|139.67401963877|139.67401963877|139.67401963877|139.67401963877|139.67401963877|139.67401963877|139.67401963877|139.67401963877|139.67401963877|139.67401963877|139.67401963877|139.67401963877|139.67401963877|139.67401963877|139.67401963877|139.67401963877|139.67401963877|139.67401963877|139.67401963877|139.67401963877|139.67401963877|139.67401963877|139.67401963877|139.67401963877|139.67401963877|139.67401963877|139.67401963877|139.67401963877|139.67401963877|139.67401963877|139.67401963877|139.67401963877|139.67401963877|139.67401963877|151.01689891638|151.01689891638|151.01689891638|151.01689891638|151.01689891638|151.01689891638|151.01689891638|151.01689891638|151.01689891638|151.01689891638|151.01689891638|151.01689891638|151.01689891638|151.01689891638|151.01689891638||150.072940123|150.072940123|150.072940123|150.072940123|150.072940123|150.072940123|150.072940123|150.072940123|150.072940123|150.072940123|150.072940123|150.072940123|150.072940123|150.072940123|150.072940123|150.072940123|150.072940123|150.072940123|||150.072940123|150.072940123|150.072940123|150.072940123|150.072940123|150.072940123|150.072940123|150.072940123|150.072940123|150.072940123|150.072940123|150.072940123|150.072940123|150.072940123|150.072940123|150.072940123|150.072940123|150.072940123|150.072940123|150.072940123|150.072940123|150.072940123|150.072940123|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124||135.36059685124|135.36059685124|135.36059685124|||135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|135.36059685124|139.61321539208|139.61321539208|139.61321539208|139.61321539208|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|142.79175996899|143.99265874291
01033|19654|/indices/cac-utilities|INDICES:FR|176.87335738926|176.87335738926|176.87335738926|176.87335738926|176.87335738926|176.87335738926|176.87335738926|176.87335738926|176.87335738926|176.87335738926|176.87335738926|176.87335738926|176.87335738926|176.87335738926|186.79398598492|186.79398598492|186.79398598492|186.79398598492|186.79398598492|186.79398598492|186.79398598492|186.79398598492|186.79398598492|186.79398598492|186.79398598492|186.79398598492|186.79398598492|186.79398598492|186.79398598492|186.79398598492|186.79398598492|186.79398598492|186.79398598492|186.79398598492|186.79398598492|186.79398598492|186.79398598492|186.79398598492|186.79398598492|186.79398598492|186.79398598492|186.79398598492|186.79398598492|186.79398598492|186.79398598492|186.79398598492|186.79398598492|186.79398598492|186.79398598492|186.79398598492|186.79398598492|186.79398598492|186.79398598492|186.79398598492|186.79398598492|186.79398598492|186.79398598492|186.79398598492|186.79398598492|186.79398598492|186.79398598492|186.79398598492|186.79398598492|186.79398598492|186.79398598492|186.79398598492|194.47172988061|194.47172988061|194.47172988061|194.47172988061|194.47172988061|194.47172988061|194.47172988061|194.47172988061|194.47172988061||194.47172988061|194.47172988061|194.47172988061|194.47172988061|194.47172988061|194.47172988061|194.47172988061|194.47172988061|194.47172988061|194.47172988061|194.47172988061|194.47172988061|194.47172988061|194.47172988061|194.47172988061|194.47172988061|194.47172988061|194.47172988061|||194.47172988061|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396||204.79978293396|204.79978293396|204.79978293396|||204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|204.79978293396|198.44747912711|198.44747912711|198.44747912711|198.44747912711|198.44747912711|198.44747912711|198.44747912711|198.44747912711|198.44747912711|198.44747912711|198.44747912711|198.44747912711
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|11364.668134682|11151.890072107|11071.400986932|11122.788268733|11012.770689545|11012.770689545|10691.802770378|10954.491475972|10954.491475972|10954.491475972|10954.491475972|10954.491475972|10954.491475972|10954.491475972|10270.95914488|9881.242923959|9881.242923959|9731.2838399848|9954.8702252438|9954.8702252438|9954.8702252438|9625.3930220974|9625.3930220974|9625.3930220974|9695.2961070291|8623.4066592805|9315.6528203616|9315.6528203616|9315.6528203616|9278.631082343|9278.631082343|9304.0310872111|9245.0476829936|9245.0476829936|9245.0476829936|9245.0476829936|9170.127739363|9170.127739363|9170.127739363|9171.0448438474|9171.0448438474|9171.0448438474|9171.0448438474|9171.0448438474|9171.0448438474|9171.0448438474|9337.9133555104|9023.9694580643|9047.4929397075|9047.4929397075|8933.3250456245|8933.3250456245|8933.3250456245|8951.1378098661|8951.1378098661|8951.1378098661|8946.5750565872|8946.5750565872|8946.5750565872||8946.5750565872|8946.5750565872|8946.5750565872|8921.3276991985|8987.294440391|8879.3218862541|8879.3218862541|8924.3900560371|8863.9379988847|8863.9379988847|9073.8153478812|8773.5833264501|8773.5833264501|8609.739974731||8609.739974731|8671.0442576324|8506.3611066085|8506.3611066085|8506.3611066085|8506.3611066085|8349.7203527901|8502.8568038271|8502.8568038271|8502.8568038271|8395.6444245259|8395.6444245259|8376.1280461783|8376.1280461783|8352.9902631493|8352.9902631493|8352.9902631493|8148.145875831||||8364.965789084|8191.8715433726|8246.6291610016|8044.1577114055|8186.8545868544|8186.8545868544|8186.8545868544|7977.9907880239|8160.792540941|8160.792540941|8160.792540941|8160.792540941|8160.792540941|7960.583856939|7921.7671976704|8024.8057028956|7962.3016350604|7962.3016350604|7880.346036283|7880.346036283|7880.346036283|7880.346036283|7890.9198689074|7890.9198689074|7890.9198689074|7782.4327562848|7782.4327562848|7656.9355820942|7681.2082000062|7602.747842274|7595.9115219043|7595.9115219043|7533.5338615308|7626.8869578954|7626.8869578954|7626.8869578954|7683.5918658655|7501.3100320858|7501.3100320858|7555.4067443756|7481.8600599859|7481.8600599859|7152.3512384314|7064.5390184323|7171.0287960537|7137.340548664|7137.340548664|7182.301757667|7084.9544830696|7084.9544830696|6898.4883431541|7056.1942854336|7056.1942854336|7056.1942854336|6928.433963153|6928.433963153|6936.8275244576|6861.0811881405|6861.0811881405|6861.0811881405|6861.0811881405|6845.7467154978|6968.1066685984|6928.820257737|6928.820257737||6899.0852005228|6912.9110225679|6841.2150884411|||6844.2950212006|6758.3958104498|6837.8516465831|6837.8516465831|6837.8516465831|6883.4891798455|6823.4428824796|6823.4428824796|6665.2758857117|6618.2203391007|6618.2203391007|6610.5520986662|6555.160988315|6555.160988315|6555.160988315|6517.7491084326|6542.3483381841|6459.0268912866|6459.0268912866|6459.0268912866|6459.0268912866|6557.7205861075|6406.4013853847|6406.4013853847|6394.0608479481|6394.0608479481|6394.0608479481|6394.0608479481|6394.0608479481|6394.0608479481|6394.0608479481|6143.2326585015|6473.9205185912|6460.2248419263|6478.3642618595|6408.194531737|6428.4441307488|6428.4441307488|6428.4441307488|6345.0699121038|6345.0699121038|6256.4164904343|6081.5121995746|6091.9904231023|6065.0615498211|6065.0615498211|5982.6800455933|5982.6800455933|6005.8023847747|5944.39676618|5944.39676618|5901.9616618315|5919.4239625209|5919.4239625209|5919.4239625209|5838.7326769258|5882.1428914648|5882.1428914648|5882.1428914648|5882.1428914648|5882.1428914648|5857.9495597829|5857.9495597829|5845.1486841646|5812.7715466497|5817.8330614132|5803.2089747967|5803.2089747967|5803.2089747967|5803.2089747967|5803.2089747967|5803.2089747967|5803.2089747967|5803.2089747967|5827.743776094|5772.3865887083|5772.3865887083|5737.3314932843|5737.3314932843|5740.8908456086|5722.3504302147|5722.3504302147|5722.3504302147|5722.3504302147|5722.3504302147
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|1713.0098390639|1713.0098390639|1687.7110504181|1687.7110504181|1687.7110504181|1687.7110504181|1694.8633738558|1687.3378470579|1696.6354090998|1696.6354090998|1696.6354090998|1696.6354090998|1696.6354090998|1613.1393180001|1682.825105624|1649.1494733776|1649.1494733776|1649.1494733776|1638.1411647505|1638.1411647505|1626.3016884585|1645.6212823129|1608.4657240865|1605.8802568729|1605.8802568729|1605.8802568729|1599.3230324399|1599.3230324399|1586.551294519|1618.8803348051|1618.8803348051|1618.8803348051|1584.2796668804|1584.2796668804|1584.2796668804|1573.766903962|1589.406665551|1553.3533346537|1521.4485583843|1545.2139489187|1529.2637282332|1529.2637282332|1529.2637282332|1529.2637282332|1524.4160850827|1524.4160850827|1510.9085625336|1510.9085625336|1468.1701300479|1480.8461732913|1446.0117502283|1462.8491438743|1462.8491438743|1465.3842586418|1465.3842586418|1465.3842586418|1465.3842586418|1465.3842586418|1477.4550665353||1477.4550665353|1477.4550665353|1476.731468116|1476.731468116|1448.9265672897|1462.6904847512|1453.0567187062|1434.8201545419|1440.7705368592|1408.0199918488|1408.0199918488|1408.0199918488|1408.0199918488|1374.8047100539||1374.8047100539|1387.248327552|1369.6753922692|1369.6753922692|1356.624663011|1356.624663011|1337.8281771225|1343.0931020826|1343.0931020826|1343.0931020826|1324.4971619291|1339.8789725338|1339.8789725338|1339.8789725338|1339.8789725338|1339.8789725338|1339.1558283865|1339.1558283865||||1301.7563679357|1313.9896112161|1313.9896112161|1313.9896112161|1327.0477611862|1321.9450532805|1321.9450532805|1328.0807865142|1322.7501035967|1322.7501035967|1322.7501035967|1322.7501035967|1322.7501035967|1315.3970341757|1304.4397403567|1318.974843128|1316.6443825708|1316.6443825708|1303.7373824842|1303.7373824842|1303.7373824842|1303.7373824842|1304.8856818843|1304.8856818843|1304.8856818843|1287.2757496294|1287.2757496294|1287.2757496294|1277.2493422924|1265.2672613276|1280.9719777751|1272.2949263772|1272.2949263772|1268.514752415|1268.514752415|1258.0977034306|1263.8989998399|1241.4413262481|1241.4413262481|1241.4413262481|1245.5641435632|1206.1472513879|1233.2415686512|1207.8643388911|1220.2252203734|1200.0523405291|1202.2765521506|1202.2765521506|1201.8799317731|1201.8799317731|1192.6369950614|1202.934111052|1202.934111052|1202.934111052|1201.75638979|1201.75638979|1184.9186951322|1195.4264940146|1181.2281318695|1191.0903600507|1177.327402713|1177.327402713|1177.327402713|1183.1009352772|1183.1009352772||1183.1009352772|1183.6690964435|1178.7184788324|||1178.7184788324|1178.7184788324|1178.7184788324|1178.7184788324|1178.7184788324|1168.1699045939|1172.7789257722|1169.7609425404|1169.7609425404|1169.7609425404|1165.0193139327|1172.0162509509|1165.4083854056|1165.4083854056|1165.4083854056|1165.4083854056|1165.4083854056|1165.4083854056|1171.0293261713|1166.3174038597|1166.3174038597|1148.741656515|1148.741656515|1144.9290428024|1126.6990521388|1130.2707075748|1129.8752512368|1129.8752512368|1126.4171505846|1126.4171505846|1126.4171505846|1120.8688497781|1128.3725270833|1116.9019441172|1116.9019441172|1114.161107792|1102.3003559619|1110.2944761904|1104.9135472155|1104.9135472155|1104.9135472155|1104.9135472155|1104.9135472155|1104.1185818366|1106.9967734475|1091.9712490605|1102.8564421444|1102.8564421444|1102.8564421444|1114.3566022799|1103.3561415487|1103.3561415487|1096.9717658713|1096.9717658713|1085.1973743595|1089.0854092706|1076.6501006086|1067.3851970978|1067.3851970978|1067.3851970978|1067.3851970978|1067.3745233526|1077.0355320753|1077.0355320753|1077.0355320753|1074.7892226|1075.8435492783|1075.8435492783|1075.8435492783|1075.8435492783|1075.8435492783|1071.5039582474|1071.5039582474|1071.5039582474|1071.5039582474|1064.6370492796|1064.6370492796|1064.6370492796|1064.6370492796|1065.5107681094|1051.1312920344|1045.5896668004|1045.5896668004|1041.6314672249|1046.3084660682
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|3918.1324087291|3918.1324087291|3918.5634507087|3884.0728835032|3921.0879537869|3921.0879537869|3921.0879537869|3865.159101587|3815.1802404373|3835.4698760817|3797.1189744399|3797.1189744399|3797.1189744399|3702.9528826345|3609.0103433959|3674.2652950357|3629.2982892321|3629.2982892321|3629.2982892321|3629.2982892321|3629.2982892321|3629.2982892321|3594.2187145779|3594.2187145779|3594.2187145779|3615.1140739252|3545.5503755567|3545.5503755567|3545.5503755567|3567.2391898309|3567.2391898309|3567.2391898309|3538.471417209|3538.471417209|3538.471417209|3538.471417209|3542.7226844303|3433.3365809609|3505.4077646011|3503.1307296268|3503.1307296268|3503.1307296268|3518.5066034841|3512.8158418203|3517.1419263898|3422.0100470809|3510.9782355703|3509.5393244472|3526.856188332|3526.856188332|3526.856188332|3482.9707567963|3516.5183417769|3475.2325787414|3511.7903159303|3511.7903159303|3511.7903159303|3448.4762912234|3394.9715397568||3405.3237238774|3386.2590852276|3386.2590852276|3341.6810598887|3341.6810598887|3296.4211968558|3296.4211968558|3249.8828740987|3249.8828740987|3245.6959263538|3245.6959263538|3245.6959263538|3245.6959263538|3141.5838379636||3141.5838379636|3165.9936489974|3159.0122319648|3159.0122319648|3159.0122319648|3159.0122319648|3160.4660463461|3160.4660463461|3160.4660463461|3160.4660463461|3160.4660463461|3049.9952194959|3058.5591852145|3019.4274060324|3036.1871591509|3036.1871591509|3036.1871591509|2998.7922201654||||3089.404452765|3000.9659851817|3092.5997147291|3052.5803858704|3073.3562742845|3073.3562742845|3073.3562742845|3028.832437454|3028.832437454|2994.2784639796|2994.2784639796|2994.2784639796|2994.2784639796|2998.776628923|2998.776628923|2998.776628923|2998.776628923|2998.776628923|2964.800020686|2964.800020686|2964.800020686|2964.800020686|2938.2965854849|2938.2965854849|2938.2965854849|2915.2081370395|2870.4011747024|2886.1015672281|2873.486959476|2873.486959476|2860.1301516678|2860.1301516678|2884.8824430289|2836.2130274774|2836.2130274774|2842.8653323551|2837.8423513932|2837.8423513932|2803.6102699965|2803.6102699965|2802.6293497241|2802.6293497241|2750.4262593222|2750.4262593222|2807.703408863|2801.1207750416|2801.1207750416|2800.4206698742|2800.4206698742|2800.4206698742|2800.4206698742|2752.0668552278|2766.0353336628|2766.0353336628|2766.0353336628|2767.1145083211|2765.4275974866|2765.4275974866|2765.4275974866|2765.4275974866|2769.8871157429|2747.3587737978|2754.9348446205|2729.7123029413|2733.429767425||2733.429767425|2733.429767425|2713.6742191099|||2713.6742191099|2713.6742191099|2713.6742191099|2713.5385421828|2713.5385421828|2657.8304166498|2631.7237173735|2633.382748505|2611.5242901961|2611.5242901961|2589.9500066408|2589.9500066408|2589.9500066408|2589.9500066408|2586.8716294018|2594.3693568431|2592.2696184521|2592.2696184521|2592.2696184521|2591.6994445743|2601.559354528|2567.3367555761|2594.0031075215|2560.4357942587|2536.5667015967|2543.8165788464|2542.850295734|2542.850295734|2542.850295734|2542.850295734|2542.850295734|2542.850295734|2483.8829153242|2508.7445740531|2508.7445740531|2508.7445740531|2487.9700243498|2487.9700243498|2487.9700243498|2487.9700243498|2487.9700243498|2487.9700243498|2487.9700243498|2487.9700243498|2456.7933171551|2456.7933171551|2384.6574299006|2400.8390853358|2400.8390853358|2400.8390853358|2400.8390853358|2400.8390853358|2374.8346459625|2358.3732010193|2358.3732010193|2353.9477791945|2372.4050908009|2372.4050908009|2372.4050908009|2351.8266079811|2360.8213372761|2353.4081017556|2344.685870318|2357.8189217119|2328.1351979382|2328.1351979382|2329.0435249129|2312.8535500625|2312.8535500625|2312.8535500625|2312.8535500625|2299.8822143734|2299.8822143734|2299.8822143734|2283.1467487054|2310.1758056313|2310.1758056313|2310.1758056313|2282.9854489345|2299.9591474426|2262.4922753626|2262.4922753626|2262.4922753626|2266.4812824197|2266.4812824197
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|37155.105023461|37417.401004502|37417.401004502|37417.401004502|36402.145175556|36402.145175556|36354.520753369|36738.437424455|36738.437424455|36738.437424455|36897.094932665|36218.007295868|36218.007295868|35191.813999638|35191.813999638|35191.813999638|34905.934396927|34205.072462177|34695.669225019|34279.177221775|34279.177221775|35001.253072664|34724.154321181|34724.154321181|33203.754406889|32234.464072237|32234.464072237|31871.448276369|32730.291115233|31700.960914344|31538.223680154|31540.74693991|31154.739714843|31154.739714843|30948.007027896|31027.748341133|31027.748341133|31027.748341133|31027.748341133|31027.748341133|31074.359880955|30569.955613335|30569.955613335|30569.955613335|30569.955613335|30569.955613335|30569.955613335|29689.368930846|29689.368930846|29689.368930846|29597.616320253|29597.616320253|29392.1650863|29869.782915112|29000.633916631|29717.41803975|29612.884557262|29757.5060366|29757.5060366||29757.5060366|29757.5060366|29757.5060366|29757.5060366|29757.5060366|28463.55292082|28943.140763267|28943.140763267|28943.140763267|29257.06911487|29036.104360685|29036.104360685|29036.104360685|29036.104360685||29036.104360685|29034.652628054|29370.652897198|29123.106492015|29127.766934725|29127.766934725|29167.434645843|28933.363733241|29239.796803745|28374.378266613|28374.378266613|28374.378266613|28959.948423741|28959.948423741|28959.948423741|28588.018305585|28588.018305585|28046.716673781||||28046.716673781|27284.39079497|27284.39079497|26445.538319476|27084.73813957|26578.158439709|27035.32579897|26193.213969839|25375.120097884|25375.120097884|25375.120097884|25762.32788601|25310.037515606|25779.744459661|25165.210030711|25444.334378847|24252.563412745|24483.195110688|24229.032559142|24797.896300271|24143.134492825|24557.418136793|24557.418136793|24557.418136793|23752.677425613|23434.900179183|23567.585686599|23355.286135626|23355.286135626|23127.709474398|23127.709474398|22433.613473527|22834.821283478|22834.821283478|22870.728326951|22870.728326951|22870.728326951|22077.271200022|22077.271200022|22334.565393354|22168.523154923|22168.523154923|21482.376063457|21358.284430913|21358.284430913|20926.364272332|21371.96984357|20895.755574038|21060.872816923|20950.047067933|20950.047067933|20950.047067933|21128.796687913|21128.796687913|21128.796687913|21059.510897062|21059.510897062|20392.868040808|20876.578361442|20168.658449853|20756.482020678|20756.482020678|20756.482020678|20755.236706476|20755.236706476||20510.140527176|20580.732439443|20332.071208563|||20393.250961447|20393.250961447|20393.250961447|20066.369797447|20295.711335538|20140.828365408|20140.828365408|20140.828365408|20175.934491423|20175.934491423|20175.934491423|20175.934491423|20175.934491423|20175.934491423|20175.934491423|20187.037361972|20050.692651939|20050.692651939|20183.500082482|19933.336706811|19933.336706811|19890.571977061|19890.571977061|19890.571977061|19890.571977061|20023.729780098|20023.729780098|20023.729780098|19979.176217134|19981.973693451|19981.973693451|19981.973693451|19365.943045184|19195.296856133|19195.296856133|19054.862519365|18828.357380083|18881.982209558|18835.270738127|18835.270738127|18429.634483153|18725.307081978|18725.307081978|18725.307081978|18124.480551689|18710.493198672|18324.936533996|18399.639068615|18277.000395958|18277.000395958|18277.000395958|18277.000395958|18277.000395958|18277.000395958|18277.000395958|18283.216689632|18164.240911661|18342.715533805|17901.79433923|17952.960276016|17884.640947597|17703.533796855|17703.533796855|17703.533796855|17925.08788309|17577.234414036|17787.662460949|17495.659897264|17495.659897264|17452.726190834|17452.726190834|17452.726190834|17538.136917623|17538.136917623|17538.136917623|17538.136917623|17538.136917623|17726.928708367|17651.380798549|17651.380798549|17651.380798549|17651.380798549|17563.388223549|17563.388223549|17487.666627054
01038|27363|/indices/ftse-all-financials|INDICES:GB|3539.5400781445|3539.5400781445|3529.7626356438|3507.6992076278|3507.6992076278|3498.7424270146|3517.030988153|3517.030988153|3517.030988153|3471.7249772006|3498.3826530165|3459.0190166075|3511.7657379922|3511.7657379922|3511.7657379922|3524.8782852132|3483.9419670998|3483.9419670998|3401.1909903056|3362.588474617|3362.588474617|3362.588474617|3355.0396354373|3359.5750617707|3329.5095901714|3329.5095901714|3260.1658622807|3212.967371592|3212.967371592|3212.967371592|3237.9970890907|3197.6112588909|3221.5148994448|3162.0990581423|3137.8435276734|3137.8435276734|3128.0527226515|3092.1222619674|3092.1222619674|3065.8175474106|3023.697442043|3023.697442043|2998.3910218188|3033.4577939165|2980.7579926072|3004.3723593517|2883.4961987021|2913.5641810506|2913.5641810506|2913.5641810506|2911.8752933804|2911.8752933804|2911.8752933804|2911.8752933804|2926.3901887164|2924.9861953427|2924.9861953427|2924.9861953427|2937.8835039249||2890.934724007|2868.1615215261|2869.8260206181|2815.2937800976|2815.2937800976|2800.7578468723|2800.7578468723|2750.9113335091|2750.9113335091|2750.9113335091|2751.6267564658|2751.6267564658|2751.6267564658|2664.0075482053||2664.0075482053|2628.3150300966|2642.6646994144|2642.6646994144|2648.0402210632|2648.0402210632|2648.0402210632|2648.0402210632|2648.0402210632|2645.7648632808|2645.7648632808|2596.8149023711|2598.1139593508|2560.2478930131|2596.363306608|2583.8831509887|2587.1429511071|2495.8690210088||||2593.434008405|2500.2979112124|2604.8840039718|2555.5616638594|2535.6315994874|2535.6315994874|2535.6315994874|2487.0105433646|2492.8937726681|2463.9424488936|2463.9424488936|2463.9424488936|2463.9424488936|2494.2728062172|2479.1007098728|2479.1007098728|2479.1007098728|2479.1007098728|2419.8860970773|2419.8860970773|2419.8860970773|2419.8860970773|2378.4534381841|2378.4534381841|2378.4534381841|2378.4534381841|2281.8622108009|2211.2567817594|2211.2567817594|2208.915331508|2208.915331508|2201.1891575649|2237.2309481394|2191.6447375974|2213.2460187403|2213.2460187403|2213.2460187403|2213.2460187403|2213.2460187403|2215.1953906841|2188.6687257283|2188.6687257283|2188.6687257283|2175.5934093382|2144.3079562564|2163.0617012058|2155.2811363038|2155.2811363038|2183.2485502323|2180.7624810039|2180.7624810039|2165.4312279103|2165.4312279103|2165.4312279103|2161.4973028192|2166.805977464|2128.7231208323|2129.4258313566|2126.5974567392|2130.4108922363|2119.1370829549|2119.1370829549|2119.1370829549|2127.6903983563|2093.009235327||2100.8243017294|2086.6144572754|2068.9866906708|||2068.9866906708|2063.2302781947|2071.32917527|2055.5834063771|2039.7953900581|2055.9137538886|2032.8410084427|2032.8410084427|2003.1542622758|2003.1542622758|1978.3262676172|1992.3724936978|1990.9788085318|1990.9788085318|1990.9788085318|1990.9788085318|1990.9788085318|1996.6292693641|1996.6292693641|2000.8510651115|1953.11688836|1919.0913978756|1940.0438716899|1926.9215360295|1926.9215360295|1926.9215360295|1926.9215360295|1926.9215360295|1926.9215360295|1926.9215360295|1926.9215360295|1934.4659532472|1892.1943318732|1864.929068886|1864.929068886|1859.1471213387|1869.2598169484|1864.5239261759|1869.2156574761|1869.2156574761|1869.2156574761|1835.3353666086|1857.9277682707|1816.724457573|1843.4919608444|1809.0299404783|1789.2232392202|1800.4580977501|1787.2325766827|1787.2325766827|1787.2325766827|1787.2325766827|1775.6729458055|1769.4797666223|1769.4797666223|1769.4797666223|1789.8301352602|1789.8301352602|1789.8301352602|1769.8135440767|1769.8135440767|1752.8633554297|1761.7425378203|1735.8779562718|1755.1672442866|1755.1672442866|1755.1672442866|1759.6720046184|1754.1464433219|1754.1464433219|1768.2749602544|1755.0942027914|1755.0942027914|1740.4569597598|1740.4569597598|1716.9010769836|1707.2890396901|1713.0620588284|1702.2020100046|1702.2020100046|1677.6578752891|1677.6578752891|1677.6578752891|1683.0436148566|1683.0436148566
01039|27349|/indices/ftse-all-health-care|INDICES:GB|5412.2721549437|5412.2721549437|5412.2721549437|5412.2721549437|5412.2721549437|5412.2721549437|5382.453363311|5382.453363311|5472.2530356256|5420.7558550031|5420.7558550031|5420.7558550031|5420.7558550031|5304.5854339985|5224.3910316625|5322.4844195141|5310.4297439953|5310.4297439953|5221.1994454722|5250.4444208965|5250.4444208965|5250.4444208965|5312.1718578852|5259.0033341766|5259.0033341766|5259.0033341766|5259.0033341766|5259.0033341766|5227.6375091219|5312.6937358326|5312.6937358326|5312.6937358326|5093.0801210145|5093.0801210145|5093.0801210145|5093.0801210145|4983.5906347686|5037.6954842696|4854.7210479716|4766.3528658389|4773.5131355423|4754.3530925792|4754.3530925792|4687.7403028753|4700.5257328687|4700.5257328687|4700.5257328687|4660.4921056809|4660.4921056809|4660.4921056809|4602.9551661046|4699.4825374233|4559.3287710027|4579.2944950009|4579.2944950009|4579.2944950009|4579.2944950009|4579.2944950009|4602.4910498923||4588.5876293753|4588.5876293753|4558.4562336707|4547.5421325526|4608.5127563187|4577.7502744742|4577.7502744742|4577.7502744742|4577.7502744742|4461.9188608467|4436.6300694508|4436.6300694508|4436.6300694508|4380.385914311||4380.385914311|4380.385914311|4439.3853455534|4439.3853455534|4439.3853455534|4439.3853455534|4439.3853455534|4439.3853455534|4439.3853455534|4439.3853455534|4439.3853455534|4508.9585763871|4497.8040224115|4497.8040224115|4497.6241174468|4497.6241174468|4498.118910527|4472.7138956||||4472.7138956|4550.2501582974|4464.312149421|4464.312149421|4561.005465285|4469.2517273231|4469.2517273231|4345.5343639806|4375.0660598848|4375.0660598848|4375.0660598848|4375.0660598848|4375.0660598848|4388.2307521412|4376.5453759873|4382.900581831|4382.900581831|4382.900581831|4335.5134201488|4335.5134201488|4335.5134201488|4335.5134201488|4357.21233759|4357.21233759|4357.21233759|4253.5947690167|4253.5947690167|4253.5947690167|4250.9591743286|4242.7282814626|4242.7282814626|4242.7282814626|4264.0056697547|4163.539462524|4174.8951774065|4108.7848294999|4122.9678388656|3955.8718134648|3957.5735700999|3957.5735700999|3982.1433948461|3829.9415188856|3874.2630886194|3801.465033233|3702.6775949985|3748.4461221499|3743.6168564052|3743.6168564052|3666.2947011577|3625.4718877022|3627.3581139215|3578.1231395216|3578.1231395216|3578.1231395216|3578.1231395216|3578.1231395216|3573.4419305926|3644.1010499511|3644.1010499511|3644.1010499511|3644.1010499511|3644.1010499511|3469.3498957045|3328.5840751657|3328.5840751657||3328.5840751657|3333.6178381012|3308.3421044235|||3316.1350217245|3311.7965682201|3315.9082945053|3303.8492447619|3322.0541012367|3308.0939447897|3308.0939447897|3296.3917540628|3308.6336987482|3308.6336987482|3330.6157627825|3330.6157627825|3330.6157627825|3322.7077184127|3329.5666256616|3329.5666256616|3329.5666256616|3329.5666256616|3329.5666256616|3329.5666256616|3329.5666256616|3290.6708956747|3319.383563499|3258.8664141875|3305.0042738504|3299.1976859232|3299.1976859232|3299.1976859232|3284.9737495875|3284.9737495875|3283.1023812302|3294.6335988261|3174.7854481581|3211.7202308125|3164.1940363859|3184.3509780772|3159.7366297316|3200.6408194035|3200.6408194035|3200.6408194035|3115.9189822755|3163.1447331413|3163.1447331413|3168.6264569117|3168.6264569117|3168.6264569117|3146.756499242|3146.756499242|3139.0344744349|3135.8045957013|3135.8045957013|3135.8045957013|3129.7953885553|3129.7953885553|3129.7953885553|3160.292208366|3132.81739977|3122.6687264092|3123.5120746694|3098.3227110287|3098.3227110287|2822.5330105663|2781.7251033009|2810.7318560553|2793.0518379213|2793.0518379213|2793.0518379213|2793.0518379213|2821.6064956574|2804.9730057334|2804.9730057334|2790.8235304341|2790.8235304341|2790.8235304341|2790.8235304341|2773.7648764439|2773.7648764439|2759.8552062047|2759.8552062047|2759.8552062047|2702.2433773985|2763.0865430771|2753.6964382227|2748.3371807203|2748.3371807203
01040|27333|/indices/ftse-all-industrials|INDICES:GB|3866.1584601257|3839.8554502912|3839.8554502912|3817.1434467829|3817.1434467829|3793.6983907282|3793.6983907282|3772.2718864133|3811.7617380192|3673.5623234124|3741.698655937|3685.0230021638|3707.2666017744|3707.2666017744|3677.260158878|3687.5853979924|3621.1375244193|3621.1375244193|3667.9775983502|3625.9169615957|3625.9169615957|3635.0409142905|3598.7653594671|3598.7653594671|3598.7653594671|3598.7653594671|3607.8209901524|3591.7657970396|3591.7657970396|3591.7657970396|3591.7657970396|3493.9695882641|3555.2984871678|3467.9410520662|3513.7960910545|3513.7960910545|3513.7960910545|3514.6747597444|3478.4295241033|3478.4295241033|3478.4295241033|3468.8900763932|3473.475063477|3433.8823994118|3480.274457936|3392.1795548954|3436.8935398488|3436.8935398488|3436.8935398488|3436.8935398488|3436.8935398488|3419.3182440743|3423.9062784875|3423.9062784875|3423.9062784875|3423.9062784875|3447.2788289477|3402.5354872899|3427.0388148158||3358.2287085771|3412.938106423|3342.3149906702|3267.6492063061|3281.0358325027|3245.1445339571|3245.1445339571|3223.194578875|3232.4393554315|3232.4393554315|3232.4393554315|3232.4393554315|3232.4393554315|3121.2600716783||3131.1231094732|3022.2320873654|3111.5010525634|3111.5010525634|3111.5010525634|3111.5010525634|3111.5010525634|3111.5010525634|3111.5010525634|3111.5010525634|3077.2816802787|3170.9189158642|3170.9189158642|3170.9189158642|3097.0844232148|3085.7289407129|3085.7289407129|2975.9749833278||||3083.2089920721|2975.4673204004|3106.9211544449|3027.4505768038|3002.2616019634|3002.2616019634|3002.2616019634|3049.6841911355|3049.6841911355|3049.6841911355|3049.6841911355|3049.6841911355|3029.9591570233|3051.5949653275|3045.5647471282|3045.5647471282|3037.2124129924|3037.2124129924|2962.5848993771|2962.5848993771|2962.5848993771|2962.5848993771|2902.8728057626|2902.8728057626|2872.7946458208|2872.7946458208|2827.1642153845|2827.1642153845|2827.1642153845|2827.1642153845|2798.1751211296|2808.3131315345|2751.5756418006|2743.4003088801|2769.0136854707|2712.2198028001|2712.2198028001|2710.6205366834|2710.6205366834|2773.3821753107|2754.6505515601|2754.6505515601|2754.6505515601|2754.6505515601|2736.1813275988|2729.9842633211|2729.9842633211|2729.9842633211|2729.9842633211|2729.9842633211|2740.0952146632|2740.0952146632|2740.0952146632|2740.0952146632|2740.0952146632|2758.8276544368|2743.1914630971|2743.1914630971|2743.1914630971|2743.1914630971|2680.4423086516|2703.5577272193|2638.1835391199|2666.1784124507|2558.9335090849||2586.3488064331|2577.6107061393|2596.5917921398|||2596.5917921398|2596.5917921398|2596.5917921398|2593.6609552604|2612.7602325604|2555.7166372177|2555.7166372177|2550.0046268536|2524.4571207912|2525.3915156519|2518.0890573855|2518.0890573855|2502.6974679576|2504.3252793892|2468.1666381404|2424.0251403349|2443.5983632244|2439.2808361444|2439.2808361444|2424.0818429888|2431.327198039|2401.2396650361|2388.4851543121|2388.4851543121|2388.4851543121|2409.1314105001|2409.1314105001|2409.1314105001|2409.1314105001|2409.1314105001|2409.1314105001|2409.1314105001|2376.7599401157|2407.4793769658|2407.4793769658|2407.4793769658|2393.7869158073|2393.7869158073|2393.7869158073|2393.7869158073|2393.7869158073|2393.7869158073|2380.8114931696|2380.8114931696|2397.8361296904|2378.0743319915|2378.0743319915|2395.2000120779|2363.808633426|2363.808633426|2343.5138038843|2343.5138038843|2343.5138038843|2343.5138038843|2343.5138038843|2331.9705496635|2315.9442156909|2315.9442156909|2315.9442156909|2301.399371662|2301.399371662|2281.7987206516|2310.1675785158|2289.9700427388|2295.1570977798|2295.1570977798|2300.9555056541|2294.2791533179|2295.1972322108|2275.626841375|2294.0249212434|2294.0249212434|2294.0249212434|2273.2924937008|2266.018574078|2306.849815818|2298.0711838955|2298.0711838955|2247.5463421246|2268.0037358217|2250.1822920685|2250.1822920685|2250.1822920685|2273.2328734048|2266.5239624759
01041|27371|/indices/ftse-all-technology|INDICES:GB|5863.7246618174|5766.6148674495|5766.6148674495|5766.6148674495|5766.6148674495|5738.7817758367|5738.7817758367|5738.7817758367|5761.5398582769|5574.7306347079|5661.1768045128|5661.1768045128|5661.1768045128|5289.0893675086|5047.0336344026|5259.6826020015|5059.3816812412|5059.3816812412|5059.3816812412|5059.3816812412|5006.2156708171|5006.2156708171|4927.1836451489|4970.3762144525|4904.7022513075|4798.8398443413|4864.7079905332|4860.1880156786|4860.1880156786|4693.2944645202|4775.8692437446|4775.8692437446|4775.8692437446|4713.5095128891|4710.0240950587|4725.5238131659|4708.9952398739|4708.9952398739|4643.5215855181|4643.5215855181|4643.5215855181|4643.5215855181|4643.5215855181|4595.0438726616|4595.0438726616|4582.259369022|4637.9612840433|4637.9612840433|4637.9612840433|4637.9612840433|4637.9612840433|4390.2626645116|4609.6352038635|4609.6352038635|4609.6352038635|4385.9516687569|4424.756785768|4424.756785768|4424.756785768||4424.756785768|4424.756785768|4424.756785768|4424.756785768|4271.3305909414|4165.0794150632|4242.5915629177|4192.3670061836|4192.3670061836|4192.3670061836|4192.3670061836|4192.3670061836|4192.3670061836|4192.3670061836||4192.3670061836|4135.9934159245|4163.1370696185|4163.1370696185|4163.1370696185|4108.7373866196|4067.8554394531|4067.8554394531|4016.9605492936|4072.5508686506|4059.3174936214|4109.452818001|3905.0247712273|4007.8666289255|3857.835409837|3791.6707551594|3791.6707551594|3791.6707551594||||3825.9512786158|3746.8184724771|3783.6332237441|3651.9793675442|3731.9933039815|3731.9933039815|3734.159116269|3734.159116269|3734.159116269|3734.159116269|3734.159116269|3734.159116269|3734.159116269|3808.9672327196|3806.7973582254|3806.7973582254|3806.7973582254|3806.7973582254|3806.7973582254|3806.7973582254|3849.4492559817|3772.3425737737|3772.3425737737|3759.9722650218|3759.9722650218|3552.9087434534|3408.0659409625|3571.9094263491|3547.925450305|3547.925450305|3438.9786080035|3376.3805132871|3394.7119578596|3323.2618285458|3323.2618285458|3094.4576312884|3094.4576312884|3094.4576312884|3076.52151088|3076.52151088|3076.52151088|3138.0268368829|3138.0268368829|3138.0268368829|3129.9827811353|3129.9827811353|3129.9827811353|3129.9827811353|3129.9827811353|3129.9827811353|3129.7636976765|3129.7636976765|3129.7636976765|3129.7636976765|3129.7636976765|3129.7636976765|3104.5855091969|3104.5855091969|3104.5855091969|3083.7700612833|3118.1634036252|3059.9629090943|3098.8535207801|3018.5010235336|3112.9799654861||3112.9799654861|3112.9799654861|3092.384683494|||3110.3312950666|3110.3312950666|3110.3312950666|3110.3312950666|3110.3312950666|3088.3422979055|3088.3422979055|3069.0075503383|3125.1031519152|3116.3772954879|3117.0630493587|3093.0302046684|3103.5823847767|3103.5823847767|3103.5823847767|3105.4145793785|3092.0876814714|3092.0876814714|3092.0876814714|3092.0876814714|3080.1674335037|3080.1674335037|3080.1674335037|3080.1674335037|3026.7156353828|3033.5106993494|3033.5106993494|3033.5106993494|3033.5106993494|3033.5106993494|3033.5106993494|3033.5106993494|3002.3166295682|3002.3166295682|3002.3166295682|3002.3166295682|2970.649505836|2973.7719664007|2971.6620863194|2971.6620863194|2971.6620863194|2971.6620863194|2971.6620863194|2936.4830197429|2938.7752644491|2932.6167692338|2892.2125597737|2939.7781705736|2903.886137909|2903.886137909|2903.886137909|2903.886137909|2876.330888002|2898.0371865291|2898.0371865291|2898.0371865291|2881.7266138944|2881.7266138944|2875.2285972646|2875.2285972646|2875.2285972646|2875.2285972646|2909.2964587971|2868.9306051822|2854.060947645|2854.060947645|2853.2049861492|2853.2049861492|2853.2049861492|2853.2049861492|2773.8992077982|2777.815928257|2777.815928257|2771.4139620048|2796.8089876123|2771.5875409893|2771.5875409893|2779.7879153396|2773.9349126738|2773.9349126738|2705.5388895461|2720.665791346|2720.665791346|2720.665791346|2720.665791346
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|25957.330608265|25957.330608265|25957.330608265|25802.515515174|25746.388388487|25933.890416196|25789.21293165|25789.21293165|24108.602267577|24840.91236407|24840.91236407|24877.482262996|23960.05187664|24190.832417906|24190.832417906|24190.832417906|24010.036840497|24010.036840497|22834.298795516|23535.176347134|23535.176347134|23535.176347134|23535.176347134|23535.176347134|22942.793421004|22942.793421004|23109.179513501|22241.751216074|22241.751216074|22241.751216074|22241.751216074|22031.788273824|22106.95191032|21911.284142923|21746.446081625|21746.446081625|21610.515936385|21786.770913071|21786.770913071|21786.770913071|21611.501634813|21611.501634813|21611.501634813|21611.501634813|21197.930020121|21534.952019221|20479.831119923|20823.417508818|20823.417508818|20823.417508818|20756.788218637|20756.788218637|20756.788218637|20756.788218637|19825.770056771|19596.103721159|19602.180397082|19540.627420707|19540.627420707||19094.204909913|19106.241842273|18535.892432137|18889.88895108|18889.88895108|18889.88895108|18889.88895108|18889.88895108|18168.770451846|18168.770451846|17663.935184279|17663.935184279|16811.587688474|16059.520350462||16059.520350462|15708.129493688|16086.48358767|16086.48358767|16086.48358767|16086.48358767|16086.48358767|15744.666869924|16063.527898713|16063.527898713|16063.527898713|16277.742996548|16175.353011982|16175.353011982|16046.658808339|16046.658808339|15811.696991052|15811.696991052||||15332.55465799|15332.55465799|14564.980201377|14962.381041849|14505.599707073|14505.599707073|14505.599707073|14169.637599587|14415.860496873|14128.764012147|14128.764012147|14128.764012147|14128.764012147|14269.460896587|14240.97893871|14240.97893871|14219.933437222|14219.933437222|13674.327759614|13674.327759614|13674.327759614|13674.327759614|13817.895695894|13817.895695894|13817.895695894|13687.183097315|13687.183097315|13092.646040611|13264.420283279|13053.989965043|13053.989965043|12761.621222828|13354.983122982|13354.983122982|13354.983122982|13340.841830641|13340.841830641|13029.311004523|13029.311004523|12490.591781008|12546.675420136|12546.675420136|12546.675420136|13103.166919194|13050.443128953|13050.443128953|13117.209726461|13059.096745942|13059.096745942|12641.42409388|12651.038883431|12347.89798783|12840.858547467|12795.43475409|12795.43475409|12795.43475409|12979.352174402|12673.539662349|12728.015568984|12180.502003909|12421.478690505|12421.478690505|12421.478690505|11735.093095357|12075.998533971||12075.998533971|12075.998533971|11824.144261207|||11824.144261207|11672.748710433|11824.815842163|11631.04267126|11730.517459315|11431.247402322|11581.693602215|11462.256885468|11462.256885468|11462.256885468|11600.887490986|11535.825435529|11535.825435529|11535.825435529|11519.467791266|11549.264894694|11231.525051001|11231.525051001|10945.945337155|11032.884466753|10905.831529435|11085.753305585|10796.830131272|10975.623030438|10975.623030438|10975.623030438|10923.517850292|10923.517850292|10923.517850292|10923.517850292|10747.262741334|10598.460357909|10696.655656839|10526.857446231|10526.857446231|10387.765269275|10464.891519776|10464.891519776|10464.891519776|10464.891519776|10464.891519776|10022.114501117|10121.814372688|10116.351542855|10069.929169384|10242.932295861|10202.936783669|10202.936783669|10053.343039245|10053.343039245|10060.989391182|9982.0315218443|9982.0315218443|9649.6959918838|9649.6959918838|9685.5324619932|9530.7530327415|9530.7530327415|9622.3578797568|9477.1676710365|9477.1676710365|9477.1676710365|9297.6304274818|9480.8961500625|9367.4562548167|9479.3121380456|9210.6378324724|9248.5569158273|8978.3097911147|9090.8545707|9090.8545707|9090.8545707|8967.6392079823|9041.9641533226|8959.1813179448|8967.7006335467|8794.8812176205|8604.8011599962|8645.5215665747|8558.5665306236|8558.5665306236|8430.8393150013|8430.8393150013|8430.8393150013|8339.8515347571
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|99.833661417018|99.833661417018|99.833661417018|99.833661417018|99.833661417018|99.833661417018|99.833661417018|99.833661417018|99.833661417018|99.833661417018|99.833661417018|99.833661417018|99.833661417018|99.833661417018|99.833661417018|99.833661417018|99.833661417018|99.833661417018|99.833661417018|99.833661417018|99.833661417018|99.833661417018|99.833661417018|99.833661417018|99.833661417018|99.833661417018|99.833661417018|99.833661417018|99.833661417018|99.833661417018|99.833661417018|99.833661417018|99.833661417018|99.833661417018|99.833661417018|99.833661417018|99.833661417018|99.833661417018|99.833661417018|99.833661417018|99.833661417018|99.833661417018|99.833661417018|99.833661417018|99.833661417018|99.833661417018|107.93645077684|107.93645077684|107.93645077684|107.93645077684|107.93645077684|107.93645077684|107.93645077684|107.93645077684|107.93645077684|107.93645077684|107.93645077684|107.93645077684|107.93645077684||107.93645077684|107.93645077684|107.93645077684|107.93645077684|107.93645077684|107.93645077684|112.94795137955|112.94795137955|112.94795137955|112.94795137955|112.94795137955|112.94795137955|112.94795137955|112.94795137955||112.94795137955|112.94795137955|112.94795137955|112.94795137955|112.94795137955|112.94795137955|112.94795137955|112.94795137955|112.94795137955|112.94795137955|112.94795137955|112.94795137955|112.94795137955|112.94795137955|106.59288365598|106.59288365598|106.59288365598|106.59288365598|106.59288365598|||106.59288365598|106.59288365598|106.59288365598|106.59288365598|106.59288365598|106.59288365598|106.59288365598|106.59288365598|106.59288365598|106.59288365598|106.59288365598|106.59288365598|106.59288365598|106.59288365598|106.59288365598|106.59288365598|106.59288365598|106.59288365598|106.59288365598|106.59288365598|106.59288365598|106.59288365598|106.59288365598|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335||104.46083795335|104.46083795335|104.46083795335|||104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|104.46083795335|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439|99.644044826439
01044|27360|/indices/ftse-all-utilities|INDICES:GB|5649.4665104306|5649.4665104306|5649.4665104306|5703.4208718785|5670.3062831847|5670.3062831847|5587.4444815238|5644.6815524658|5644.1171407517|5646.8276180083|5617.2807214137|5636.7274310508|5636.7274310508|5636.7274310508|5636.7274310508|5636.7274310508|5636.7274310508|5636.7274310508|5511.8293773598|5511.8293773598|5446.7946492478|5306.0257851673|5306.0257851673|5293.8499303276|5348.3496128829|5291.8328381712|5292.1503671932|5292.1503671932|5292.1503671932|5259.2798680181|5259.2798680181|5087.9187640451|5194.1919309524|5194.1919309524|5194.1919309524|5155.2696451316|5155.2696451316|5216.7226378049|5162.8227681059|5162.8227681059|5083.0193640897|5047.8359475354|5047.8359475354|5038.9170643315|5038.9170643315|5038.9170643315|5048.1551883262|5014.2089934406|5008.0991125233|5008.0991125233|5008.0991125233|4964.6583519438|4998.2465688867|4923.168253028|4923.168253028|4923.168253028|4923.168253028|4923.168253028|4923.168253028||4846.1150241441|4869.9779159322|4755.8842527097|4780.5038475244|4594.3852990595|4594.3852990595|4594.3852990595|4626.679522124|4626.679522124|4626.679522124|4603.6154089253|4603.6154089253|4603.6154089253|4589.5255654394||4589.5255654394|4456.5856164992|4539.1990390092|4539.1990390092|4556.8797323708|4556.8797323708|4556.8797323708|4451.3819794576|4490.4941837985|4482.6495470911|4515.067733417|4515.067733417|4515.067733417|4515.067733417|4515.067733417|4515.067733417|4515.067733417|4443.5706811572||||4450.8701081345|4279.1067626805|4366.9256372455|4224.0676686904|4359.7428667022|4359.7428667022|4359.7428667022|4214.5515652784|4262.8065352575|4262.8065352575|4262.8065352575|4262.8065352575|4262.8065352575|4228.5971840386|4228.5971840386|4249.3766357876|4142.1770926303|4142.1770926303|4091.8877916707|4091.8877916707|4091.8877916707|4066.916921771|4066.916921771|4066.916921771|4076.3332515822|4061.6301504376|4062.1176045501|3957.2890184514|3996.2524801327|3947.5788331203|3975.4467145896|3975.4467145896|3975.4467145896|3943.1522972749|3951.1731788279|3878.6806377091|3839.2135226958|3938.9476779002|3895.4356615606|3895.4356615606|3895.4356615606|3835.3359472669|3908.6226214185|3870.919861963|3877.9777815254|3873.6779989466|3876.3138923934|3779.4466741353|3844.1436111103|3798.5984161012|3798.5984161012|3797.8388483316|3789.2750866358|3789.2750866358|3749.6413772779|3790.5413181002|3696.6104466508|3743.5925329392|3743.5925329392|3743.5925329392|3702.1286915934|3702.1286915934|3736.6176727125|3678.6060552217|3678.6060552217||3617.7198304748|3617.7198304748|3572.9507574835|||3588.9575079691|3561.3923313246|3561.3923313246|3561.3923313246|3564.2793976367|3508.7361050931|3554.1222461767|3546.7096230645|3572.7550070661|3562.6371176519|3563.0646854142|3563.0646854142|3563.0646854142|3563.0646854142|3563.0646854142|3563.0646854142|3563.0646854142|3546.8202486752|3546.8202486752|3512.7466065913|3482.8291045829|3524.8809341271|3500.9345418607|3500.9345418607|3495.9004452196|3495.9004452196|3495.9004452196|3495.9004452196|3481.6604539629|3481.6604539629|3354.7179275832|3495.0075298306|3475.1643414409|3477.1115238943|3475.0265079895|3489.7532667753|3450.8279277503|3468.9009014468|3468.9009014468|3468.9009014468|3444.6163561361|3444.6163561361|3438.0839965426|3438.0839965426|3425.6488910681|3416.8675414865|3451.0327658686|3418.0485969084|3418.0485969084|3370.8898479358|3336.5566797016|3359.6035601241|3352.4293612909|3352.4293612909|3304.7093581591|3333.8135504546|3315.9076491492|3295.1809609051|3307.3852123386|3288.3129969563|3288.3129969563|3226.3984114407|3192.8416457439|3197.7662057007|3183.6308845732|3183.6308845732|3162.379693036|3162.379693036|3179.7410793292|3173.4893053975|3173.4893053975|3155.5656922654|3155.5656922654|3100.8054677058|3141.2649603957|3118.0665452986|3101.4736612112|3101.4736612112|3066.9095901304|3107.5879159502|3078.557122287|3093.4365521026|3093.4365521026|3093.4365521026|3093.4365521026
01045|49558|/indices/hsci-tele|INDICES:HK|107.12592685104|107.12592685104|107.12592685104|105.23589026193|105.23589026193|105.23589026193|105.23589026193|105.23589026193|105.23589026193|105.23589026193|105.23589026193|105.23589026193|105.23589026193|105.23589026193|105.23589026193|105.23589026193|105.23589026193|105.23589026193|105.23589026193|105.23589026193|105.23589026193|105.23589026193|105.23589026193|105.23589026193|105.23589026193|105.23589026193|105.23589026193|105.23589026193|105.23589026193|105.23589026193|105.23589026193|105.23589026193||105.23589026193|105.23589026193|105.23589026193|105.23589026193|105.23589026193|105.23589026193|105.23589026193||105.23589026193|105.23589026193|105.23589026193|105.23589026193|105.23589026193|105.23589026193|105.23589026193|105.23589026193|105.23589026193|105.23589026193|105.23589026193|105.23589026193|105.23589026193|105.23589026193|105.23589026193|105.23589026193|105.23589026193|105.23589026193||102.14101743369|102.14101743369|102.14101743369|102.14101743369|102.14101743369|102.14101743369|102.14101743369|102.14101743369|102.14101743369|102.14101743369|102.14101743369|102.14101743369|102.14101743369|102.14101743369|102.14101743369||102.14101743369|102.14101743369|102.14101743369|102.14101743369|102.14101743369|102.14101743369|102.14101743369|102.14101743369|102.14101743369|102.14101743369|102.14101743369|102.14101743369|102.14101743369|102.14101743369|102.14101743369|102.14101743369|102.14101743369||||96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102||||96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102||96.072140329102|96.072140329102|96.072140329102|||96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|96.072140329102|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081||95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081||95.679852932081|95.679852932081|95.679852932081||95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|95.679852932081|92.972493909438|92.972493909438
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|238.99365880087|238.99365880087|238.99365880087|238.99365880087|238.99365880087|238.99365880087|238.99365880087|238.99365880087|238.99365880087|238.99365880087|238.99365880087|238.99365880087|238.99365880087|238.99365880087|238.99365880087|238.99365880087|238.99365880087|238.99365880087|238.99365880087|238.99365880087|238.99365880087|238.99365880087|238.99365880087|238.99365880087|238.99365880087|238.99365880087|238.99365880087|238.99365880087|214.92235503676|214.92235503676|214.92235503676|214.92235503676||214.92235503676|214.92235503676|214.92235503676|214.92235503676|214.92235503676|214.92235503676|214.92235503676||214.92235503676|214.92235503676|214.92235503676|214.92235503676|214.92235503676|214.92235503676|214.92235503676|214.92235503676|214.92235503676|214.92235503676|214.92235503676|214.92235503676|214.92235503676|214.92235503676|214.92235503676|214.92235503676|214.92235503676|214.92235503676||214.92235503676|214.92235503676|214.92235503676|214.92235503676|214.92235503676|214.92235503676|214.92235503676|214.92235503676|214.92235503676|214.92235503676|214.92235503676|214.92235503676|214.92235503676|214.92235503676|214.92235503676||214.92235503676|214.92235503676|214.92235503676|230.77671538361|230.77671538361|230.77671538361|230.77671538361|230.77671538361|230.77671538361|230.77671538361|230.77671538361|213.88216330421|213.88216330421|213.88216330421|213.88216330421|213.88216330421|213.88216330421||||213.88216330421|213.88216330421|213.88216330421|213.88216330421|213.88216330421|213.88216330421|213.88216330421|213.88216330421|213.88216330421|213.88216330421|213.88216330421|213.88216330421|213.88216330421|213.88216330421|213.88216330421|213.88216330421|213.88216330421|213.88216330421|213.88216330421|213.88216330421|213.88216330421|213.88216330421|213.88216330421|213.88216330421|213.88216330421|213.88216330421|213.88216330421|213.88216330421|213.88216330421|213.88216330421||||213.88216330421|213.88216330421|213.88216330421|213.88216330421|213.88216330421|213.88216330421|213.88216330421|216.96523935545|216.96523935545|216.96523935545|216.96523935545|216.96523935545|216.96523935545|216.96523935545|216.96523935545|216.96523935545|216.96523935545|216.96523935545|216.96523935545|216.96523935545|216.96523935545|216.96523935545|216.96523935545|216.96523935545|216.96523935545|216.96523935545|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389||206.50572441389|206.50572441389|206.50572441389|||206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389||206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|206.50572441389|192.17343000418|192.17343000418||192.17343000418|192.17343000418|192.17343000418||192.17343000418|192.17343000418|192.17343000418|192.17343000418|192.17343000418|192.17343000418|192.17343000418|192.17343000418|192.17343000418|192.17343000418|192.17343000418|192.17343000418|192.17343000418|192.17343000418|192.17343000418|192.17343000418|192.17343000418|192.17343000418|192.17343000418|192.17343000418|192.17343000418|192.17343000418|192.17343000418|192.17343000418
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|118.1438814972|118.1438814972|118.1438814972|118.1438814972|118.1438814972|118.1438814972|119.36619129607|119.36619129607|119.36619129607|119.36619129607|119.36619129607|119.36619129607|119.36619129607|119.36619129607|109.35075559145|109.35075559145|109.35075559145|109.35075559145|109.35075559145|109.35075559145|109.35075559145|109.35075559145|109.35075559145|109.35075559145|109.35075559145|109.35075559145|109.35075559145|109.35075559145|109.35075559145|109.35075559145|109.35075559145|109.35075559145||109.35075559145|109.35075559145|109.35075559145|109.35075559145|109.35075559145|109.35075559145|109.35075559145||109.35075559145|109.35075559145|109.35075559145|109.35075559145|109.35075559145|109.35075559145|109.35075559145|109.35075559145|109.35075559145|109.35075559145|109.35075559145|109.35075559145|109.35075559145|109.35075559145|109.35075559145|109.35075559145|109.35075559145|109.35075559145||109.35075559145|109.35075559145|109.35075559145|109.35075559145|109.35075559145|109.35075559145|109.35075559145|109.35075559145|109.35075559145|109.35075559145|109.35075559145|109.35075559145|109.35075559145|109.35075559145|112.73971131354||112.73971131354|112.73971131354|112.73971131354|112.73971131354|112.73971131354|112.73971131354|112.73971131354|112.73971131354|112.73971131354|112.73971131354|112.73971131354|112.73971131354|112.73971131354|112.73971131354|112.73971131354|112.73971131354|112.73971131354||||112.73971131354|112.73971131354|112.73971131354|112.73971131354|112.73971131354|112.73971131354|112.73971131354|112.73971131354|112.73971131354|112.73971131354|112.73971131354|112.73971131354|112.73971131354|112.73971131354|112.73971131354|112.73971131354|112.73971131354|112.73971131354|112.73971131354|112.73971131354|112.73971131354|112.73971131354|112.73971131354|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914||||113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914||113.31649225914|113.31649225914|113.31649225914|||113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|113.31649225914|117.23568107756|117.23568107756|117.23568107756|117.23568107756|117.23568107756|117.23568107756|117.23568107756|117.23568107756|117.23568107756|117.23568107756|117.23568107756|117.23568107756|117.23568107756|117.23568107756|117.23568107756|117.23568107756||117.23568107756|117.23568107756|117.23568107756|117.23568107756|117.23568107756|117.23568107756|117.23568107756|117.23568107756|117.23568107756|117.23568107756|117.23568107756|117.23568107756|117.23568107756|117.23568107756|117.23568107756||117.23568107756|117.23568107756|117.23568107756||117.23568107756|117.23568107756|117.23568107756|117.23568107756|121.20139057725|121.20139057725|121.20139057725|121.20139057725|121.20139057725|121.20139057725|121.20139057725|121.20139057725|121.20139057725|121.20139057725|121.20139057725|121.20139057725|121.20139057725|121.20139057725|121.20139057725|121.20139057725|121.20139057725|121.20139057725|121.20139057725|121.20139057725
01048|49553|/indices/hsci-energy|INDICES:HK|107.92375126156|107.92375126156|107.92375126156|107.92375126156|107.92375126156|107.92375126156|107.92375126156|107.92375126156|107.92375126156|107.92375126156|107.92375126156|107.92375126156|107.92375126156|107.92375126156|107.92375126156|107.92375126156|107.92375126156|107.92375126156|107.92375126156|107.92375126156|107.92375126156|107.92375126156|107.92375126156|107.92375126156|107.92375126156|107.92375126156|107.92375126156|107.92375126156|107.92375126156|107.92375126156|107.92375126156|107.92375126156||107.92375126156|107.92375126156|107.92375126156|107.92375126156|107.92375126156|107.92375126156|107.92375126156||107.92375126156|107.92375126156|107.92375126156|107.92375126156|107.92375126156|107.92375126156|107.92375126156|107.92375126156|107.92375126156|107.92375126156|107.92375126156|107.92375126156|107.92375126156|107.92375126156|107.92375126156|107.92375126156|107.92375126156|107.92375126156||107.92375126156|107.92375126156|107.92375126156|107.92375126156|107.92375126156|107.92375126156|107.92375126156|107.92375126156|107.92375126156|107.92375126156|107.92375126156|107.92375126156|115.92613216491|115.92613216491|115.92613216491||115.92613216491|115.92613216491|115.92613216491|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728||||127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728||||127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728|127.25012037728||128.75657227288|128.75657227288|128.75657227288|||128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288||128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288||128.75657227288|128.75657227288|128.75657227288||128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288|128.75657227288
01049|49560|/indices/hsci-financials|INDICES:HK|138.62671029148|138.62671029148|138.62671029148|138.62671029148|134.91125434677|134.91125434677|134.91125434677|134.91125434677|134.91125434677|134.91125434677|134.91125434677|134.91125434677|134.91125434677|134.91125434677|134.91125434677|134.91125434677|134.91125434677|134.91125434677|134.91125434677|134.91125434677|134.91125434677|134.91125434677|140.33375046473|140.33375046473|140.33375046473|140.33375046473|140.33375046473|140.33375046473|140.33375046473|140.33375046473|140.33375046473|140.33375046473||140.33375046473|140.33375046473|140.33375046473|140.33375046473|140.33375046473|140.33375046473|140.33375046473||140.33375046473|140.33375046473|140.33375046473|140.33375046473|143.09257531684|143.09257531684|143.09257531684|143.09257531684|143.09257531684|143.09257531684|143.09257531684|140.72695519993|140.72695519993|140.72695519993|140.72695519993|140.72695519993|140.72695519993|140.72695519993||140.72695519993|140.72695519993|140.72695519993|140.72695519993|140.72695519993|140.72695519993|140.72695519993|140.72695519993|140.72695519993|140.72695519993|140.72695519993|140.72695519993|140.72695519993|140.72695519993|140.72695519993||140.72695519993|140.72695519993|140.72695519993|140.72695519993|140.72695519993|140.72695519993|140.72695519993|140.72695519993|140.72695519993|140.72695519993|140.72695519993|140.72695519993|140.72695519993|140.72695519993|140.72695519993|140.72695519993|140.72695519993||||140.72695519993|140.72695519993|140.72695519993|140.72695519993|140.72695519993|140.72695519993|140.72695519993|140.72695519993|140.72695519993|140.72695519993|140.72695519993|140.72695519993|140.72695519993|140.72695519993|140.72695519993|140.72695519993|140.72695519993|140.72695519993|140.72695519993|140.72695519993|140.72695519993|140.72695519993|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401||||137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401||137.83787337401|137.83787337401|137.83787337401|||137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|137.83787337401|133.26682139999|133.26682139999|133.26682139999|133.26682139999|133.26682139999|133.26682139999|133.26682139999|133.26682139999|133.26682139999|133.26682139999|133.26682139999|133.26682139999|133.26682139999||133.26682139999|133.26682139999|133.26682139999|133.26682139999|133.26682139999|133.26682139999|133.26682139999|133.26682139999|133.26682139999|133.26682139999|133.26682139999|133.26682139999|133.26682139999|133.26682139999|133.26682139999||133.26682139999|133.26682139999|133.26682139999||133.26682139999|133.26682139999|133.26682139999|133.26682139999|133.26682139999|133.26682139999|133.26682139999|133.26682139999|133.26682139999|133.26682139999|133.26682139999|133.26682139999|133.26682139999|133.26682139999|133.26682139999|133.26682139999|133.26682139999|133.26682139999|133.26682139999|138.47054446082|138.47054446082|138.47054446082|138.47054446082|138.47054446082
01050|49563|/indices/hsci-cong|INDICES:HK|121.12387164141|121.12387164141|121.12387164141|121.12387164141|121.12387164141|121.12387164141|121.12387164141|121.12387164141|121.12387164141|121.12387164141|121.12387164141|121.12387164141|121.12387164141|121.12387164141|121.12387164141|121.12387164141|121.12387164141|121.12387164141|121.12387164141|121.12387164141|121.12387164141|121.12387164141|121.12387164141|121.12387164141|121.12387164141|121.12387164141|121.12387164141|121.12387164141|121.12387164141|121.12387164141|121.12387164141|121.12387164141||121.12387164141|121.12387164141|121.12387164141|121.12387164141|121.12387164141|121.12387164141|121.12387164141||121.12387164141|121.12387164141|121.12387164141|121.12387164141|121.12387164141|121.12387164141|121.12387164141|121.12387164141|121.12387164141|121.12387164141|121.12387164141|121.12387164141|121.12387164141|121.12387164141|121.12387164141|121.12387164141|121.12387164141|121.12387164141||121.12387164141|121.12387164141|121.12387164141|121.12387164141|121.12387164141|121.12387164141|121.12387164141|121.12387164141|121.12387164141|121.12387164141|121.12387164141|121.12387164141|121.12387164141|121.12387164141|121.12387164141||121.12387164141|121.12387164141|121.12387164141|121.12387164141|121.12387164141|121.12387164141|121.12387164141|121.12387164141|121.12387164141|121.12387164141|121.12387164141|121.12387164141|121.12387164141|121.12387164141|121.12387164141|127.06411921469|127.06411921469||||127.06411921469|127.06411921469|127.06411921469|127.06411921469|127.06411921469|127.06411921469|127.06411921469|127.06411921469|127.06411921469|127.06411921469|127.06411921469|127.06411921469|127.06411921469|127.06411921469|127.06411921469|127.06411921469|127.06411921469|127.06411921469|127.06411921469|127.06411921469|127.06411921469|127.06411921469|127.06411921469|127.06411921469|127.06411921469|127.06411921469|127.06411921469|127.06411921469|127.06411921469|127.06411921469||||127.06411921469|127.06411921469|127.06411921469|127.06411921469|127.06411921469|127.06411921469|127.06411921469|127.06411921469|127.06411921469|127.06411921469|127.06411921469|119.84580630117|119.84580630117|119.84580630117|119.84580630117|119.84580630117|119.84580630117|119.84580630117|119.84580630117|119.84580630117|119.84580630117|119.84580630117|119.84580630117|119.84580630117|119.84580630117|119.84580630117|119.84580630117|123.28293451546|123.28293451546|123.28293451546|123.28293451546|123.28293451546||123.28293451546|123.28293451546|123.28293451546|||123.28293451546|123.28293451546|123.28293451546|123.28293451546|123.28293451546|123.28293451546|123.28293451546|123.28293451546|123.28293451546|123.28293451546|123.28293451546|123.28293451546|128.28876200906|128.28876200906|128.28876200906|128.28876200906|128.28876200906|134.47177418614|134.47177418614|134.47177418614|134.47177418614|134.47177418614|134.47177418614|134.47177418614|134.47177418614|134.47177418614|133.3886582809|133.3886582809|133.3886582809|133.3886582809|133.3886582809|133.3886582809|133.3886582809|133.3886582809|133.3886582809|139.68276360912|139.68276360912|139.68276360912|139.68276360912|139.68276360912||139.68276360912|139.68276360912|139.68276360912|139.68276360912|139.68276360912|139.68276360912|139.68276360912|139.68276360912|139.68276360912|139.68276360912|139.68276360912|139.68276360912|139.68276360912|139.68276360912|139.68276360912||139.68276360912|139.68276360912|139.68276360912||139.68276360912|139.68276360912|139.68276360912|139.68276360912|139.68276360912|139.68276360912|139.68276360912|145.85840863054|145.85840863054|145.85840863054|145.85840863054|145.85840863054|145.85840863054|145.85840863054|151.05468996535|151.05468996535|151.05468996535|151.05468996535|151.05468996535|151.05468996535|151.05468996535|151.05468996535|151.05468996535|151.05468996535
01051|49555|/indices/hsci-indu-good|INDICES:HK|170.85043627903|170.85043627903|170.85043627903|170.85043627903|170.85043627903|170.85043627903|170.85043627903|170.85043627903|170.85043627903|170.85043627903|170.85043627903|170.85043627903|170.85043627903|170.85043627903|170.85043627903|170.85043627903|170.85043627903|170.85043627903|170.85043627903|170.85043627903|170.85043627903|170.85043627903|170.85043627903|170.85043627903|170.85043627903|170.85043627903|170.85043627903|170.85043627903|170.85043627903|170.85043627903|170.85043627903|170.85043627903||185.01519999028|185.01519999028|185.01519999028|185.01519999028|185.01519999028|185.01519999028|185.01519999028||185.01519999028|185.01519999028|185.01519999028|185.01519999028|195.18018397152|195.18018397152|195.18018397152|195.18018397152|195.18018397152|195.18018397152|195.18018397152|195.18018397152|195.18018397152|195.18018397152|195.18018397152|195.18018397152|195.18018397152|195.18018397152||195.18018397152|195.18018397152|195.18018397152|195.18018397152|195.18018397152|195.18018397152|195.18018397152|195.18018397152|195.18018397152|195.18018397152|195.18018397152|195.18018397152|195.18018397152|195.18018397152|195.18018397152||195.18018397152|195.18018397152|195.18018397152|195.18018397152|195.18018397152|195.18018397152|195.18018397152|195.18018397152|195.18018397152|195.18018397152|195.18018397152|195.18018397152|195.18018397152|195.18018397152|195.18018397152|195.18018397152|195.18018397152||||195.18018397152|195.18018397152|195.18018397152|195.18018397152|195.18018397152|195.18018397152|195.18018397152|195.18018397152|195.18018397152|195.18018397152|195.18018397152|195.18018397152|195.18018397152|195.18018397152|195.18018397152|195.18018397152|195.18018397152|195.18018397152|195.18018397152|195.18018397152|195.18018397152|195.18018397152|195.18018397152|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518||||181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518||181.09128221518|181.09128221518|181.09128221518|||181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|181.09128221518|186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436||186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436||186.1298163436|186.1298163436|186.1298163436||186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436|186.1298163436|152.98173418121|152.98173418121|152.98173418121
01052|49562|/indices/hsci-info-tech|INDICES:HK|182.29810985731|182.29810985731|182.29810985731|182.29810985731|182.29810985731|182.29810985731|182.29810985731|182.29810985731|182.29810985731|182.29810985731|182.29810985731|182.29810985731|182.29810985731|182.29810985731|182.29810985731|182.29810985731|182.29810985731|182.29810985731|182.29810985731|182.29810985731|182.29810985731|182.29810985731|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985||192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985||192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985||192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985||192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985||||192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985||||192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|192.25296856985|204.64853003401|204.64853003401|204.64853003401|204.64853003401|204.64853003401|204.64853003401|204.64853003401|204.64853003401|204.64853003401|204.64853003401|204.64853003401|204.64853003401|204.64853003401|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098||193.25243400098|193.25243400098|193.25243400098|||193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098||193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|193.25243400098|151.62999921614|151.62999921614|151.62999921614||151.62999921614|151.62999921614|151.62999921614||151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614|151.62999921614
01053|49554|/indices/hsci-materials|INDICES:HK|153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436||153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436||153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436||153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436||153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436||||153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436|153.8746843436|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818||||181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818||181.40465474818|181.40465474818|181.40465474818|||181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|181.40465474818|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541||203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541||203.90564238541|203.90564238541|203.90564238541||203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541|203.90564238541
01054|49561|/indices/hsci-prop---con|INDICES:HK|137.67323519312|137.67323519312|137.67323519312|137.67323519312|137.67323519312|137.67323519312|137.67323519312|137.67323519312|137.67323519312|137.67323519312|137.67323519312|137.67323519312|137.67323519312|137.67323519312|137.67323519312|137.67323519312|137.67323519312|137.67323519312|137.67323519312|137.67323519312|137.67323519312|137.67323519312|137.67323519312|122.73404699311|122.73404699311|122.73404699311|122.73404699311|122.73404699311|122.73404699311|122.73404699311|122.73404699311|122.73404699311||122.73404699311|122.73404699311|122.73404699311|122.73404699311|122.73404699311|122.73404699311|122.73404699311||122.73404699311|122.73404699311|122.73404699311|122.73404699311|122.73404699311|122.73404699311|122.73404699311|122.73404699311|122.73404699311|122.73404699311|122.73404699311|122.73404699311|122.73404699311|122.73404699311|122.73404699311|122.73404699311|122.73404699311|122.73404699311||122.73404699311|122.73404699311|122.73404699311|122.73404699311|122.73404699311|117.40166343968|117.40166343968|117.40166343968|117.40166343968|117.40166343968|117.40166343968|117.40166343968|117.40166343968|117.40166343968|117.40166343968||117.40166343968|117.40166343968|117.40166343968|117.40166343968|117.40166343968|117.40166343968|117.40166343968|117.40166343968|117.40166343968|117.40166343968|117.40166343968|117.40166343968|117.40166343968|117.40166343968|117.40166343968|117.40166343968|117.40166343968||||117.40166343968|117.40166343968|117.40166343968|117.40166343968|117.40166343968|117.40166343968|117.40166343968|117.40166343968|117.40166343968|117.40166343968|117.40166343968|117.40166343968|117.40166343968|117.40166343968|117.40166343968|117.40166343968|117.40166343968|117.40166343968|117.40166343968|117.40166343968|117.40166343968|117.40166343968|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812||||107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812||107.5156036812|107.5156036812|107.5156036812|||107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|107.5156036812|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254||110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254||110.43438446254|110.43438446254|110.43438446254||110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254|110.43438446254
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|163.47436880501|163.47436880501|163.47436880501|163.47436880501|163.47436880501|163.47436880501|163.47436880501|163.47436880501|163.47436880501|163.47436880501|163.47436880501|163.47436880501|163.47436880501|163.47436880501|163.47436880501|163.47436880501|163.47436880501|163.47436880501|163.47436880501|163.47436880501|163.47436880501|163.47436880501|163.47436880501|163.47436880501|163.47436880501|163.47436880501|163.47436880501|163.47436880501|163.47436880501|163.47436880501|163.47436880501|163.47436880501||163.47436880501|163.47436880501|163.47436880501|163.47436880501|163.47436880501|163.47436880501|163.47436880501||163.47436880501|163.47436880501|163.47436880501|163.47436880501|163.47436880501|163.47436880501|163.47436880501|163.47436880501|163.47436880501|163.47436880501|163.47436880501|163.47436880501|163.47436880501|163.47436880501|163.47436880501|163.47436880501|163.47436880501|163.47436880501||163.47436880501|163.47436880501|163.47436880501|163.47436880501|163.47436880501|167.74860321493|167.74860321493|167.74860321493|167.74860321493|167.74860321493|167.74860321493|167.74860321493|167.74860321493|167.74860321493|167.74860321493||167.74860321493|167.74860321493|167.74860321493|167.74860321493|167.74860321493|167.74860321493|167.74860321493|167.74860321493|167.74860321493|167.74860321493|167.74860321493|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178||||164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178||||164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178||164.04447888178|164.04447888178|164.04447888178|||164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178||164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|164.04447888178|158.09839812818|158.09839812818|158.09839812818||158.09839812818|158.09839812818|158.09839812818||158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818|158.09839812818
01056|49559|/indices/hsci-utilities|INDICES:HK|128.00616357759|128.00616357759|128.00616357759|128.00616357759|128.00616357759|128.00616357759|126.99150148076|126.99150148076|126.99150148076|126.99150148076|126.99150148076|126.99150148076|126.99150148076|126.99150148076|126.99150148076|126.99150148076|126.99150148076|126.99150148076|126.99150148076|126.99150148076|126.99150148076|126.99150148076|126.99150148076|126.99150148076|126.99150148076|126.99150148076|126.99150148076|126.99150148076|126.99150148076|126.99150148076|126.99150148076|126.99150148076||126.99150148076|126.99150148076|126.99150148076|126.99150148076|126.99150148076|126.99150148076|126.99150148076||126.99150148076|126.99150148076|126.99150148076|126.99150148076|126.99150148076|126.99150148076|126.99150148076|126.99150148076|126.99150148076|126.99150148076|126.99150148076|126.99150148076|126.99150148076|126.99150148076|126.99150148076|126.99150148076|126.99150148076|126.99150148076||131.1286090978|131.1286090978|131.1286090978|131.1286090978|131.1286090978|131.1286090978|131.1286090978|131.1286090978|131.1286090978|131.1286090978|131.1286090978|131.1286090978|131.1286090978|131.1286090978|131.1286090978||131.1286090978|131.1286090978|131.1286090978|131.1286090978|131.1286090978|131.1286090978|131.1286090978|131.1286090978|131.1286090978|131.1286090978|131.1286090978|131.1286090978|131.1286090978|131.1286090978|131.1286090978|131.1286090978|131.1286090978||||131.1286090978|131.1286090978|131.1286090978|131.1286090978|131.1286090978|131.1286090978|131.1286090978|131.1286090978|131.1286090978|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144||||128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144||128.7151991144|128.7151991144|128.7151991144|||128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|128.7151991144|126.41321447875|126.41321447875|126.41321447875|126.41321447875|126.41321447875|126.41321447875|126.41321447875|126.41321447875|126.41321447875|126.41321447875|126.41321447875|126.41321447875|126.41321447875|126.41321447875|126.41321447875|126.41321447875||126.41321447875|126.41321447875|126.41321447875|126.41321447875|126.41321447875|126.41321447875|126.41321447875|126.41321447875|126.41321447875|126.41321447875|126.41321447875|126.41321447875|126.41321447875|126.41321447875|126.41321447875||126.41321447875|126.41321447875|126.41321447875||126.41321447875|126.41321447875|126.41321447875|126.41321447875|126.41321447875|126.41321447875|126.41321447875|129.24629322627|129.24629322627|129.24629322627|129.24629322627|129.24629322627|129.24629322627|129.24629322627|129.24629322627|129.24629322627|129.24629322627|131.28115106782|131.28115106782|131.28115106782|131.28115106782|131.28115106782|131.28115106782|131.28115106782
01057|17956|/indices/cnx-media|INDICES:IN|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106||130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106||130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106||130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106||130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106||130.57053681106|130.57053681106||130.57053681106|130.57053681106||130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106|130.57053681106||137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603||137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603||137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603||137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603||137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603||137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603||137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603|137.4701643603
01058|17951|/indices/cnx-auto|INDICES:IN|174.51180894818|174.51180894818|174.51180894818|174.51180894818|174.51180894818|174.51180894818|174.51180894818|174.51180894818|174.51180894818|174.51180894818|174.51180894818|174.51180894818|174.51180894818|174.51180894818|174.51180894818|174.51180894818|174.51180894818|174.51180894818|174.51180894818|174.51180894818|174.51180894818|174.51180894818|174.51180894818|174.51180894818|174.51180894818|174.51180894818|174.51180894818|174.51180894818|174.51180894818|174.51180894818|187.14403104363|187.14403104363|187.14403104363|187.14403104363|187.14403104363||187.14403104363|187.14403104363|187.14403104363|187.14403104363|187.14403104363|187.14403104363|187.14403104363|187.14403104363|187.14403104363|187.14403104363|187.14403104363|187.14403104363|187.14403104363|187.14403104363|187.14403104363|187.14403104363|187.14403104363|187.14403104363|187.14403104363|187.14403104363||187.14403104363|187.14403104363|187.14403104363|187.14403104363|187.14403104363|187.14403104363|187.14403104363|187.14403104363|189.90910765102|189.90910765102|189.90910765102|189.90910765102|189.90910765102|189.90910765102|189.90910765102|189.90910765102|189.90910765102|189.90910765102||189.90910765102|189.90910765102|189.90910765102|189.90910765102|189.90910765102|189.90910765102|189.90910765102|189.90910765102|189.90910765102|189.90910765102|189.90910765102|189.90910765102||189.90910765102|189.90910765102|189.90910765102|189.90910765102|189.90910765102|189.90910765102||189.90910765102|189.90910765102||189.90910765102|189.90910765102||189.90910765102|189.90910765102|189.90910765102|189.90910765102|189.90910765102|189.90910765102|189.90910765102|189.90910765102|189.90910765102|189.90910765102|189.90910765102|189.90910765102|189.90910765102|189.90910765102|189.90910765102|189.90910765102||196.79292413735|196.79292413735|196.79292413735|196.79292413735|196.79292413735|196.79292413735|196.79292413735|196.79292413735|196.79292413735|196.79292413735|196.79292413735|196.79292413735|196.79292413735|196.79292413735|196.79292413735|197.93301832289|197.93301832289|197.93301832289|197.93301832289|197.93301832289|197.93301832289|197.93301832289|197.93301832289|197.93301832289|197.93301832289||197.93301832289|197.93301832289|197.93301832289|197.93301832289|197.93301832289|197.93301832289||197.93301832289|197.93301832289|197.93301832289|194.2119179745|194.2119179745|194.2119179745|194.2119179745|194.2119179745|194.2119179745|194.2119179745|194.2119179745|194.2119179745|194.2119179745|194.2119179745||194.2119179745|194.2119179745|194.2119179745|194.2119179745|194.2119179745|194.2119179745|194.2119179745|194.2119179745|194.2119179745|194.2119179745|194.2119179745|194.2119179745|194.2119179745|194.2119179745|194.2119179745|194.2119179745|194.2119179745|194.2119179745|194.2119179745|194.2119179745|194.2119179745|194.2119179745|194.2119179745|194.2119179745|194.2119179745|194.2119179745|194.2119179745|194.2119179745|194.2119179745|194.2119179745|194.2119179745|201.83733239228|201.83733239228|201.83733239228|201.83733239228||201.83733239228|201.83733239228|201.83733239228|201.83733239228|201.83733239228|201.83733239228|201.83733239228|201.83733239228|201.83733239228||201.83733239228|201.83733239228|201.83733239228|201.83733239228|201.83733239228|201.83733239228|201.83733239228|201.83733239228|201.83733239228|201.83733239228|201.83733239228|201.83733239228|201.83733239228||201.83733239228|201.83733239228|201.83733239228|201.83733239228|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445|160.33596993445
01059|17953|/indices/cnx-fmcg|INDICES:IN|173.12852440258|173.12852440258|173.12852440258|173.12852440258|173.12852440258|173.12852440258|173.12852440258|173.12852440258|173.12852440258|173.12852440258|173.12852440258|173.12852440258|173.12852440258|173.12852440258|173.12852440258|173.12852440258|173.12852440258|173.12852440258|173.12852440258|173.12852440258|173.12852440258|173.12852440258|173.12852440258|173.12852440258|179.09229792344|179.09229792344|179.09229792344|179.09229792344|179.09229792344|179.09229792344|179.09229792344|179.09229792344|179.09229792344|179.09229792344|179.09229792344||179.09229792344|179.09229792344|179.09229792344|179.09229792344|179.09229792344|179.09229792344|179.09229792344|179.09229792344|179.09229792344|179.09229792344|179.09229792344|179.09229792344|179.09229792344|179.09229792344|179.09229792344|179.09229792344|179.09229792344|179.09229792344|179.09229792344|179.9307753365||179.9307753365|179.9307753365|179.9307753365|179.9307753365|179.9307753365|179.9307753365|179.9307753365|179.9307753365|179.9307753365|179.9307753365|179.9307753365|179.9307753365|179.9307753365|179.9307753365|179.9307753365|179.9307753365|179.9307753365|179.9307753365||179.9307753365|179.9307753365|179.9307753365|179.9307753365|179.9307753365|179.9307753365|179.9307753365|179.9307753365|179.9307753365|179.9307753365|163.40853805388|163.40853805388||163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388||163.40853805388|163.40853805388||163.40853805388|163.40853805388||163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388||163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388||163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388||163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388||163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|163.40853805388|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712||165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712||165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712||165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712|165.46192048712
01060|17966|/indices/cnx-consumption|INDICES:IN|149.13179026335|149.13179026335|149.13179026335|149.13179026335|149.13179026335|149.13179026335|149.13179026335|149.13179026335|149.13179026335|149.13179026335|149.13179026335|149.13179026335|149.13179026335|149.13179026335|149.13179026335|149.13179026335|149.13179026335|149.13179026335|149.13179026335|149.13179026335|149.13179026335|149.13179026335|149.13179026335|149.13179026335|149.13179026335|149.13179026335|149.13179026335|149.13179026335|149.13179026335|149.13179026335|149.13179026335|149.13179026335|149.13179026335|149.13179026335|149.13179026335||149.13179026335|149.13179026335|149.13179026335|149.13179026335|149.13179026335|149.13179026335|149.13179026335|149.13179026335|149.13179026335|149.13179026335|149.13179026335|149.13179026335|149.13179026335|149.13179026335|149.13179026335|149.13179026335|149.13179026335|149.13179026335|149.13179026335|149.25268493815||149.25268493815|149.25268493815|149.25268493815|149.25268493815|149.25268493815|149.25268493815|149.25268493815|149.25268493815|149.25268493815|149.25268493815|149.25268493815|149.25268493815|149.25268493815|149.25268493815|149.25268493815|149.25268493815|149.25268493815|149.25268493815||149.25268493815|149.25268493815|149.25268493815|149.25268493815|149.25268493815|149.25268493815|149.25268493815|149.25268493815|149.25268493815|149.25268493815|149.25268493815|149.25268493815||149.25268493815|149.25268493815|149.25268493815|149.25268493815|143.71948477434|143.71948477434||143.71948477434|143.71948477434||143.71948477434|143.71948477434||143.71948477434|143.71948477434|143.71948477434|143.71948477434|143.71948477434|143.71948477434|143.71948477434|143.71948477434|143.71948477434|143.71948477434|143.71948477434|143.71948477434|143.71948477434|143.71948477434|143.71948477434|143.71948477434||143.71948477434|143.71948477434|147.19475289007|147.19475289007|147.19475289007|147.19475289007|147.19475289007|147.19475289007|147.19475289007|147.19475289007|147.19475289007|147.19475289007|147.19475289007|147.19475289007|147.19475289007|147.19475289007|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093||141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093||141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093||141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093|141.98394221093||142.80794404809|142.80794404809|142.80794404809|142.80794404809|142.80794404809|142.80794404809|142.80794404809|142.80794404809|142.80794404809||142.80794404809|142.80794404809|142.80794404809|142.80794404809|145.66442339078|145.66442339078|145.66442339078|145.66442339078|145.66442339078|145.66442339078|145.66442339078|145.66442339078|145.66442339078||145.66442339078|145.66442339078|145.66442339078|145.66442339078|145.66442339078|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076|126.37898958076
01061|17958|/indices/cnx-mnc|INDICES:IN|136.07819415874|136.07819415874|136.07819415874|136.07819415874|136.07819415874|136.07819415874|136.07819415874|136.07819415874|136.07819415874|136.07819415874|136.07819415874|136.07819415874|136.07819415874|136.07819415874|136.07819415874|136.07819415874|136.07819415874|136.07819415874|136.07819415874|136.07819415874|136.07819415874|136.07819415874|136.07819415874|136.07819415874|136.07819415874|136.07819415874|136.07819415874|136.07819415874|136.07819415874|136.07819415874|136.07819415874|136.07819415874|136.07819415874|136.07819415874|136.07819415874||136.07819415874|136.07819415874|136.07819415874|136.07819415874|136.07819415874|136.07819415874|136.07819415874|136.07819415874|136.07819415874|136.07819415874|136.07819415874|136.07819415874|136.07819415874|136.07819415874|130.09636337094|130.09636337094|130.09636337094|130.09636337094|130.09636337094|130.09636337094||130.09636337094|130.09636337094|130.09636337094|130.09636337094|130.09636337094|130.09636337094|130.09636337094|130.09636337094|130.09636337094|130.09636337094|130.09636337094|130.09636337094|130.09636337094|130.09636337094|130.09636337094|130.09636337094|130.09636337094|130.09636337094||130.09636337094|130.09636337094|130.09636337094|130.09636337094|130.09636337094|130.09636337094|130.09636337094|130.09636337094|130.09636337094|130.09636337094|130.09636337094|130.09636337094||130.09636337094|130.09636337094|130.09636337094|130.09636337094|130.09636337094|130.09636337094||130.09636337094|130.09636337094||130.09636337094|130.09636337094||130.09636337094|130.09636337094|130.09636337094|130.09636337094|130.09636337094|130.09636337094|130.09636337094|130.09636337094|130.09636337094|130.09636337094|130.09636337094|130.09636337094|130.09636337094|130.09636337094|130.09636337094|130.09636337094||132.29107225973|132.29107225973|132.29107225973|132.29107225973|132.29107225973|132.29107225973|132.29107225973|132.29107225973|132.29107225973|132.29107225973|132.29107225973|132.29107225973|132.29107225973|132.29107225973|132.29107225973|132.29107225973|132.29107225973|135.23790623663|135.23790623663|135.23790623663|135.23790623663|135.23790623663|135.23790623663|135.23790623663|135.23790623663||135.23790623663|135.23790623663|135.23790623663|135.23790623663|135.23790623663|135.23790623663||135.23790623663|135.23790623663|135.23790623663|135.23790623663|135.86697030916|135.86697030916|135.86697030916|135.86697030916|135.86697030916|135.86697030916|135.86697030916|135.86697030916|135.86697030916|135.86697030916||135.86697030916|135.86697030916|135.86697030916|135.86697030916|135.86697030916|135.86697030916|135.86697030916|135.86697030916|135.86697030916|135.86697030916|135.86697030916|135.86697030916|135.86697030916|135.86697030916|135.86697030916|135.86697030916|135.86697030916|135.86697030916|139.03701423369|139.03701423369|139.03701423369|139.03701423369|139.03701423369|139.03701423369|139.03701423369|139.03701423369|139.03701423369|139.03701423369|139.03701423369|139.03701423369|139.03701423369|139.03701423369|139.03701423369|139.03701423369|139.03701423369||139.03701423369|139.03701423369|139.03701423369|139.03701423369|139.03701423369|139.03701423369|139.03701423369|139.03701423369|139.03701423369||139.03701423369|139.03701423369|139.03701423369|139.03701423369|139.03701423369|139.03701423369|139.03701423369|139.03701423369|139.03701423369|139.03701423369|139.03701423369|139.03701423369|139.03701423369||139.03701423369|139.03701423369|139.03701423369|139.03701423369|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311|135.70279652311
01062|17950|/indices/bank-nifty|INDICES:IN|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586||247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586||247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586||247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586||247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586||247.7166066586|247.7166066586||247.7166066586|247.7166066586||247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586||247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|247.7166066586|255.85008072484|255.85008072484|255.85008072484|255.85008072484|255.85008072484|255.85008072484|255.85008072484|255.85008072484|255.85008072484||255.85008072484|255.85008072484|255.85008072484|242.72819452862|242.72819452862|242.72819452862||242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862||242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862||242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862||242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|242.72819452862|250.63316453816||250.63316453816|250.63316453816|250.63316453816|250.63316453816|254.86131373299|254.86131373299|254.86131373299|254.86131373299|254.86131373299|254.86131373299|254.86131373299|254.86131373299|254.86131373299|254.86131373299|254.86131373299|254.86131373299|254.86131373299|254.86131373299|254.86131373299|254.86131373299|254.86131373299|254.86131373299|254.86131373299|254.86131373299|254.86131373299
01063|17964|/indices/cnx-finance|INDICES:IN|158.99230513819|158.99230513819|158.99230513819|158.99230513819|158.99230513819|158.99230513819|158.99230513819|158.99230513819|158.99230513819|158.99230513819|163.97383009652|163.97383009652|163.97383009652|163.97383009652|163.97383009652|163.97383009652|163.97383009652|163.97383009652|162.6563139535|162.6563139535|162.6563139535|162.6563139535|162.6563139535|162.6563139535|162.6563139535|162.6563139535|162.6563139535|162.6563139535|162.6563139535|162.6563139535|162.6563139535|162.6563139535|162.6563139535|162.6563139535|162.6563139535||162.6563139535|162.6563139535|162.6563139535|162.6563139535|162.6563139535|162.6563139535|162.6563139535|162.6563139535|162.6563139535|162.6563139535|162.6563139535|162.6563139535|162.6563139535|162.6563139535|162.6563139535|162.6563139535|162.6563139535|162.6563139535|162.6563139535|162.6563139535||162.6563139535|162.6563139535|162.6563139535|162.6563139535|162.6563139535|162.6563139535|162.6563139535|162.6563139535|162.6563139535|162.6563139535|162.6563139535|162.6563139535|165.32969512365|165.32969512365|165.32969512365|165.32969512365|165.32969512365|165.32969512365||165.32969512365|165.32969512365|165.32969512365|165.32969512365|165.32969512365|165.32969512365|165.32969512365|165.32969512365|165.32969512365|165.32969512365|165.32969512365|165.32969512365||165.32969512365|165.32969512365|165.32969512365|165.32969512365|165.32969512365|165.32969512365||165.32969512365|165.32969512365||165.32969512365|165.32969512365||165.32969512365|165.32969512365|165.32969512365|165.32969512365|165.32969512365|165.32969512365|165.32969512365|165.32969512365|165.32969512365|165.32969512365|165.32969512365|165.32969512365|165.32969512365|165.32969512365|165.32969512365|165.32969512365||165.32969512365|165.32969512365|165.32969512365|165.32969512365|165.32969512365|165.32969512365|165.32969512365|165.32969512365|165.32969512365|165.32969512365|165.32969512365|165.32969512365|165.32969512365|165.32969512365|165.32969512365|165.32969512365|165.32969512365|165.32969512365|165.32969512365|165.32969512365|165.32969512365|165.32969512365|165.32969512365|165.32969512365|165.32969512365||165.32969512365|165.32969512365|165.32969512365|165.32969512365|161.87686166435|161.87686166435||161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435||161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435||161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435||161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435|161.87686166435||161.87686166435|161.87686166435|161.87686166435|161.87686166435|164.23194779574|164.23194779574|164.23194779574|164.23194779574|164.23194779574|164.23194779574|164.23194779574|164.23194779574|164.23194779574|164.23194779574|164.23194779574|164.23194779574|164.23194779574|164.23194779574|164.23194779574|164.23194779574|164.23194779574|164.23194779574|164.23194779574|164.23194779574|164.23194779574
01064|17961|/indices/cnx-psu-bank|INDICES:IN|209.70094468164|209.70094468164|209.70094468164|209.70094468164|209.70094468164|209.70094468164|209.70094468164|209.70094468164|209.70094468164|209.70094468164|209.70094468164|209.70094468164|209.70094468164|209.70094468164|209.70094468164|209.70094468164|209.70094468164|209.70094468164|209.70094468164|209.70094468164|209.70094468164|209.70094468164|209.70094468164|209.70094468164|209.70094468164|209.70094468164|209.70094468164|209.70094468164|220.7238960504|220.7238960504|220.7238960504|220.7238960504|220.7238960504|220.7238960504|220.7238960504||220.7238960504|220.7238960504|220.7238960504|220.7238960504|220.7238960504|220.7238960504|220.7238960504|220.7238960504|220.7238960504|220.7238960504|220.7238960504|220.7238960504|220.7238960504|222.23509469432|222.23509469432|222.23509469432|222.23509469432|222.23509469432|222.23509469432|222.23509469432||222.23509469432|222.23509469432|222.23509469432|222.23509469432|222.23509469432|222.23509469432|222.23509469432|222.23509469432|222.23509469432|222.23509469432|222.23509469432|222.23509469432|222.23509469432|222.23509469432|222.23509469432|222.23509469432|222.23509469432|232.06053786764||232.06053786764|232.06053786764|232.06053786764|232.06053786764|232.06053786764|232.06053786764|232.06053786764|232.06053786764|232.06053786764|232.06053786764|232.06053786764|232.06053786764||232.06053786764|232.06053786764|232.06053786764|232.06053786764|232.06053786764|232.06053786764||232.06053786764|232.06053786764||232.06053786764|232.06053786764||232.06053786764|232.06053786764|232.06053786764|232.06053786764|232.06053786764|232.06053786764|232.06053786764|232.06053786764|232.06053786764|232.06053786764|232.06053786764|232.06053786764|232.06053786764|232.06053786764|217.29939028554|217.29939028554||217.29939028554|217.29939028554|217.29939028554|217.29939028554|217.29939028554|217.29939028554|217.29939028554|217.29939028554|217.29939028554|217.29939028554|217.29939028554|217.29939028554|217.29939028554|217.29939028554|217.29939028554|217.29939028554|217.29939028554|217.29939028554|217.29939028554|217.29939028554|217.29939028554|217.29939028554|217.29939028554|217.29939028554|217.29939028554||217.29939028554|217.29939028554|217.29939028554|217.29939028554|217.29939028554|217.29939028554||217.29939028554|217.29939028554|217.29939028554|217.29939028554|217.29939028554|217.29939028554|217.29939028554|217.29939028554|217.29939028554|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352||233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352||233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352||233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352||233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|233.14884904352|238.5496122652|238.5496122652|238.5496122652|238.5496122652|238.5496122652|238.5496122652|238.5496122652|238.5496122652|238.5496122652|238.5496122652
01065|17963|/indices/cnx-service-sector|INDICES:IN|178.09116112053|178.09116112053|178.09116112053|178.09116112053|178.09116112053|178.09116112053|178.09116112053|178.09116112053|178.09116112053|178.09116112053|185.49616815321|185.49616815321|185.49616815321|185.49616815321|185.49616815321|185.49616815321|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478||185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478||185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478||185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478||185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478||185.62982162478|185.62982162478||185.62982162478|185.62982162478||185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478||185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478|185.62982162478||185.62982162478|185.62982162478|185.62982162478|185.62982162478|183.59013522246|183.59013522246||183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246||183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246||183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246||183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|183.59013522246|185.73725792406|185.73725792406||185.73725792406|185.73725792406|185.73725792406|185.73725792406|185.73725792406|187.80119303552|187.80119303552|187.80119303552|187.80119303552|187.80119303552|187.80119303552|187.80119303552|187.80119303552|187.80119303552|187.80119303552|187.80119303552|187.80119303552|187.80119303552|187.80119303552|187.80119303552|187.80119303552|187.80119303552|187.80119303552|187.80119303552|187.80119303552
01066|17959|/indices/cnx-pharma|INDICES:IN|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687||145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687||145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687||145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687||145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687||145.4961760687|145.4961760687||145.4961760687|145.4961760687||145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687||145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687||145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687|145.4961760687||145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973||145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973||145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973|145.99108584973||145.99108584973|145.99108584973|149.12723152878|149.12723152878|149.12723152878|149.12723152878|149.12723152878|149.12723152878|149.12723152878|149.12723152878|149.12723152878|149.12723152878|149.12723152878||149.12723152878|149.12723152878|149.12723152878|149.12723152878|149.12723152878|153.17566433722|153.17566433722|153.17566433722|153.17566433722|153.17566433722|153.17566433722|153.17566433722|153.17566433722|153.17566433722|153.17566433722|153.17566433722|153.17566433722|153.17566433722|153.17566433722|153.17566433722|153.17566433722|153.17566433722|153.17566433722|153.17566433722|153.17566433722
01067|17954|/indices/cnx-infrastructure|INDICES:IN|148.97677528302|148.97677528302|148.97677528302|148.97677528302|148.97677528302|148.97677528302|148.97677528302|148.97677528302|148.97677528302|148.97677528302|153.24936765319|153.24936765319|153.24936765319|153.24936765319|153.24936765319|153.24936765319|153.24936765319|153.24936765319|153.24936765319|153.24936765319|153.24936765319|153.24936765319|153.24936765319|153.24936765319|153.24936765319|153.24936765319|153.24936765319|153.24936765319|155.37962227458|155.37962227458|155.37962227458|155.37962227458|155.37962227458|155.37962227458|155.37962227458||155.37962227458|155.37962227458|155.37962227458|155.37962227458|155.37962227458|155.37962227458|155.37962227458|155.37962227458|155.37962227458|155.37962227458|155.37962227458|155.37962227458|155.37962227458|155.37962227458|155.37962227458|155.37962227458|155.37962227458|155.37962227458|155.37962227458|155.37962227458||155.37962227458|155.37962227458|155.37962227458|155.37962227458|155.37962227458|155.37962227458|155.37962227458|155.37962227458|155.37962227458|155.37962227458|155.37962227458|155.37962227458|155.37962227458|155.37962227458|155.37962227458|155.37962227458|155.37962227458|155.37962227458||155.37962227458|155.37962227458|155.37962227458|155.37962227458|155.37962227458|155.37962227458|155.37962227458|155.37962227458|155.37962227458|155.37962227458|155.37962227458|155.37962227458||155.37962227458|155.37962227458|155.37962227458|155.37962227458|155.37962227458|155.37962227458||155.37962227458|155.37962227458||155.37962227458|155.37962227458||155.37962227458|155.37962227458|155.37962227458|155.37962227458|155.37962227458|155.37962227458|155.37962227458|155.37962227458|155.37962227458|155.37962227458|155.37962227458|155.37962227458|155.37962227458|155.37962227458|155.37962227458|155.37962227458||155.37962227458|155.73157563551|155.73157563551|155.73157563551|155.73157563551|155.73157563551|155.73157563551|155.73157563551|155.73157563551|155.73157563551|155.73157563551|155.73157563551|155.73157563551|155.73157563551|155.73157563551|155.73157563551|155.73157563551|155.73157563551|155.73157563551|155.73157563551|155.73157563551|155.73157563551|155.73157563551|155.73157563551|155.73157563551||155.73157563551|155.73157563551|155.73157563551|155.73157563551|155.73157563551|155.73157563551||155.73157563551|155.73157563551|155.73157563551|155.73157563551|155.73157563551|160.64241423879|160.64241423879|160.64241423879|160.64241423879|160.64241423879|160.64241423879|160.64241423879|160.64241423879|160.64241423879||160.64241423879|160.64241423879|160.64241423879|160.64241423879|160.64241423879|160.64241423879|160.64241423879|160.64241423879|160.64241423879|160.64241423879|160.64241423879|160.64241423879|160.64241423879|157.23359000743|157.23359000743|157.23359000743|157.23359000743|157.23359000743|157.23359000743|157.23359000743|157.23359000743|157.23359000743|157.23359000743|157.23359000743|157.23359000743|157.23359000743|157.23359000743|157.23359000743|157.23359000743|157.23359000743|157.23359000743|157.23359000743|157.23359000743|157.23359000743|157.23359000743||157.23359000743|157.23359000743|157.23359000743|157.23359000743|157.23359000743|157.23359000743|157.23359000743|157.23359000743|157.23359000743||157.23359000743|157.23359000743|157.23359000743|157.23359000743|157.23359000743|160.55876196779|160.55876196779|160.55876196779|160.55876196779|160.55876196779|160.55876196779|160.55876196779|160.55876196779||160.55876196779|160.55876196779|160.55876196779|160.55876196779|162.75101818271|162.75101818271|162.75101818271|162.75101818271|162.75101818271|162.75101818271|162.75101818271|162.75101818271|162.75101818271|162.75101818271|162.75101818271|162.75101818271|162.75101818271|162.75101818271|162.75101818271|162.75101818271|162.75101818271|162.75101818271|162.75101818271|162.75101818271|162.75101818271
01068|17955|/indices/cnx-it|INDICES:IN|287.52710900574|287.52710900574|287.52710900574|287.52710900574|287.52710900574|287.52710900574|287.52710900574|287.52710900574|287.52710900574|287.52710900574|287.52710900574|287.52710900574|287.52710900574|287.52710900574|287.52710900574|287.52710900574|287.52710900574|287.52710900574|287.52710900574|287.52710900574|287.52710900574|287.52710900574|287.52710900574|287.52710900574|287.52710900574|287.52710900574|287.52710900574|287.52710900574|287.52710900574|287.52710900574|287.52710900574|287.52710900574|287.52710900574|287.52710900574|287.52710900574||287.52710900574|287.52710900574|287.52710900574|287.52710900574|287.52710900574|287.52710900574|287.52710900574|287.52710900574|287.52710900574|287.52710900574|287.52710900574|287.52710900574|287.52710900574|287.52710900574|295.39343621207|295.39343621207|295.39343621207|295.39343621207|295.39343621207|295.39343621207||295.39343621207|295.39343621207|295.39343621207|295.39343621207|295.39343621207|295.39343621207|295.39343621207|295.39343621207|295.39343621207|295.39343621207|295.39343621207|295.39343621207|295.39343621207|295.39343621207|295.39343621207|295.39343621207|295.39343621207|295.39343621207||295.39343621207|295.39343621207|295.39343621207|295.39343621207|295.39343621207|319.51005517681|319.51005517681|319.51005517681|319.51005517681|319.51005517681|319.51005517681|319.51005517681||319.51005517681|319.51005517681|319.51005517681|319.51005517681|319.51005517681|273.41501739431||273.41501739431|273.41501739431||273.41501739431|273.41501739431||273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431||273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431||273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431||273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431||273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431||273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431||273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|273.41501739431|276.38896263223|276.38896263223|276.38896263223|276.38896263223||276.38896263223|276.38896263223|276.38896263223|276.38896263223|276.38896263223|276.38896263223|276.38896263223|284.81081853635|284.81081853635|284.81081853635|284.81081853635|300.97943371555|300.97943371555|300.97943371555|300.97943371555|300.97943371555|300.97943371555|300.97943371555|300.97943371555|300.97943371555|300.97943371555|300.97943371555|300.97943371555|300.97943371555|300.97943371555
01069|17965|/indices/cnx-commodities|INDICES:IN|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554||148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554||148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554||148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554||148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554||148.9231410554|148.9231410554||148.9231410554|148.9231410554||148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554||148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|148.9231410554|155.90128245823|155.90128245823||155.90128245823|155.90128245823|155.90128245823|155.90128245823|155.90128245823|155.90128245823||155.90128245823|155.90128245823|155.90128245823|155.90128245823|155.90128245823|153.46880194737|153.46880194737|153.46880194737|153.46880194737|153.46880194737|153.46880194737|153.46880194737|153.46880194737|153.46880194737||153.46880194737|153.46880194737|153.46880194737|153.46880194737|153.46880194737|153.46880194737|153.46880194737|153.46880194737|153.46880194737|153.46880194737|153.46880194737|153.46880194737|153.46880194737|153.46880194737|153.46880194737|153.46880194737|153.46880194737|153.46880194737|153.46880194737|153.46880194737|153.46880194737|153.46880194737|153.46880194737|153.46880194737|148.32919532921|148.32919532921|148.32919532921|148.32919532921|148.32919532921|148.32919532921|148.32919532921|148.32919532921|148.32919532921|148.32919532921|148.32919532921||148.32919532921|148.32919532921|148.32919532921|148.32919532921|148.32919532921|148.32919532921|148.32919532921|148.32919532921|148.32919532921||148.32919532921|148.32919532921|148.32919532921|148.32919532921|148.32919532921|148.32919532921|148.32919532921|148.32919532921|148.32919532921|148.32919532921|148.32919532921|148.32919532921|148.32919532921||148.32919532921|148.32919532921|148.32919532921|148.32919532921|148.32919532921|148.32919532921|148.32919532921|148.32919532921|148.32919532921|148.32919532921|148.32919532921|148.32919532921|148.32919532921|148.32919532921|148.32919532921|149.88348709034|149.88348709034|149.88348709034|149.88348709034|149.88348709034|149.88348709034|149.88348709034|149.88348709034|149.88348709034|149.88348709034
01070|17957|/indices/cnx-metal|INDICES:IN|152.77407971201|152.77407971201|152.77407971201|152.77407971201|152.77407971201|152.77407971201|152.77407971201|152.77407971201|152.77407971201|152.77407971201|152.77407971201|152.77407971201|152.77407971201|152.77407971201|152.77407971201|152.77407971201|152.77407971201|152.77407971201|152.77407971201|152.77407971201|152.77407971201|152.77407971201|152.77407971201|152.77407971201|152.77407971201|152.77407971201|152.77407971201|152.77407971201|152.77407971201|152.77407971201|152.77407971201|152.77407971201|152.77407971201|152.77407971201|152.77407971201||152.77407971201|152.77407971201|152.77407971201|152.77407971201|152.77407971201|152.77407971201|152.77407971201|152.77407971201|152.77407971201|152.77407971201|152.77407971201|152.77407971201|152.77407971201|152.77407971201|152.77407971201|152.77407971201|152.77407971201|152.77407971201|152.77407971201|152.77407971201||152.77407971201|152.77407971201|152.77407971201|152.77407971201|152.77407971201|152.77407971201|152.77407971201|152.77407971201|152.77407971201|152.77407971201|152.77407971201|152.77407971201|152.77407971201|152.77407971201|152.77407971201|152.77407971201|152.77407971201|152.77407971201||152.77407971201|152.77407971201|152.77407971201|152.77407971201|152.77407971201|152.77407971201|152.77407971201|152.77407971201|152.77407971201|152.77407971201|152.77407971201|152.77407971201||152.77407971201|152.77407971201|152.77407971201|152.77407971201|158.04978141566|158.04978141566||158.04978141566|158.04978141566||158.04978141566|158.04978141566||158.04978141566|158.04978141566|158.04978141566|158.04978141566|158.04978141566|158.04978141566|158.04978141566|158.04978141566|158.04978141566|158.04978141566|158.04978141566|158.04978141566|158.04978141566|167.65827728698|167.65827728698|167.65827728698||167.65827728698|167.65827728698|167.65827728698|167.65827728698|180.75779466646|180.75779466646|180.75779466646|180.75779466646|180.75779466646|180.75779466646|180.75779466646|180.75779466646|180.75779466646|180.75779466646|180.75779466646|180.75779466646|180.75779466646|180.75779466646|180.75779466646|180.75779466646|180.75779466646|182.31844051729|182.31844051729|182.31844051729|182.31844051729||182.31844051729|182.31844051729|182.31844051729|182.31844051729|182.31844051729|182.31844051729||182.31844051729|192.13054758232|192.13054758232|192.13054758232|182.461891929|182.461891929|182.461891929|182.461891929|182.461891929|182.461891929|182.461891929|182.461891929|182.461891929|182.461891929||182.461891929|182.461891929|182.461891929|182.461891929|182.461891929|182.461891929|182.461891929|182.461891929|182.461891929|187.09434798511|187.09434798511|187.09434798511|187.09434798511|187.09434798511|187.09434798511|187.09434798511|187.09434798511|187.09434798511|187.09434798511|187.09434798511|187.09434798511|187.09434798511|187.09434798511|187.09434798511|187.09434798511|187.09434798511|187.09434798511|187.09434798511|187.09434798511|187.09434798511|187.09434798511|187.09434798511|187.09434798511|187.09434798511|187.09434798511||174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995||174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995||174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995|174.03639710995
01071|17962|/indices/cnx-realty|INDICES:IN|279.75813908769|279.75813908769|279.75813908769|279.75813908769|279.75813908769|279.75813908769|279.75813908769|279.75813908769|279.75813908769|279.75813908769|279.75813908769|279.75813908769|279.75813908769|279.75813908769|279.75813908769|279.75813908769|279.75813908769|279.75813908769|279.75813908769|279.75813908769|279.75813908769|279.75813908769|279.75813908769|279.75813908769|279.75813908769|279.75813908769|279.75813908769|279.75813908769|279.75813908769|279.75813908769|279.75813908769|279.75813908769|279.75813908769|279.75813908769|279.75813908769||279.75813908769|279.75813908769|279.75813908769|279.75813908769|279.75813908769|279.75813908769|279.75813908769|279.75813908769|279.75813908769|292.89752192107|292.89752192107|292.89752192107|292.89752192107|292.89752192107|292.89752192107|292.89752192107|292.89752192107|292.89752192107|292.89752192107|292.89752192107||292.89752192107|292.89752192107|292.89752192107|292.89752192107|292.89752192107|292.89752192107|292.89752192107|292.89752192107|292.89752192107|292.89752192107|292.89752192107|292.89752192107|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979||277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979||277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979||277.22069179979|277.22069179979||277.22069179979|277.22069179979||277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979||277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979||277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979||277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979||277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|277.22069179979|280.54515184921|280.54515184921|280.54515184921|280.54515184921|280.54515184921|280.54515184921|280.54515184921|280.54515184921|280.54515184921|280.54515184921|280.54515184921||280.54515184921|280.54515184921|280.54515184921|280.54515184921|280.54515184921|280.54515184921|280.54515184921|280.54515184921|280.54515184921||280.54515184921|280.54515184921|280.54515184921|280.54515184921|280.54515184921|280.54515184921|280.54515184921|280.54515184921|280.54515184921|280.54515184921|280.54515184921|280.54515184921|280.54515184921||280.54515184921|280.54515184921|280.54515184921|280.54515184921|280.54515184921|295.79017760286|295.79017760286|295.79017760286|295.79017760286|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026|282.24522906026
01072|17952|/indices/cnx-energy|INDICES:IN|229.11318473459|229.11318473459|229.11318473459|229.11318473459|229.11318473459|229.11318473459|229.11318473459|229.11318473459|229.11318473459|229.11318473459|229.11318473459|229.11318473459|229.11318473459|229.11318473459|229.11318473459|229.11318473459|229.11318473459|229.11318473459|229.11318473459|229.11318473459|229.11318473459|229.11318473459|229.11318473459|229.11318473459|229.11318473459|229.11318473459|229.11318473459|229.11318473459|229.11318473459|229.11318473459|229.11318473459|229.11318473459|229.11318473459|229.11318473459|229.11318473459||229.11318473459|229.11318473459|229.11318473459|229.11318473459|229.11318473459|229.11318473459|229.11318473459|229.11318473459|229.11318473459|229.11318473459|229.11318473459|229.11318473459|229.11318473459|229.11318473459|229.11318473459|229.11318473459|229.11318473459|229.11318473459|229.11318473459|229.11318473459||229.11318473459|229.11318473459|229.11318473459|229.11318473459|229.11318473459|229.11318473459|229.11318473459|229.11318473459|229.11318473459|229.11318473459|229.11318473459|229.11318473459|229.11318473459|229.11318473459|229.11318473459|229.11318473459|229.11318473459|229.11318473459||229.11318473459|229.11318473459|229.11318473459|229.11318473459|229.11318473459|229.11318473459|229.11318473459|229.11318473459|229.11318473459|229.11318473459|229.11318473459|229.11318473459||229.11318473459|229.11318473459|239.79359129068|239.79359129068|239.79359129068|239.79359129068||239.79359129068|239.79359129068||239.79359129068|239.79359129068||239.79359129068|239.79359129068|239.79359129068|239.79359129068|239.79359129068|239.79359129068|239.79359129068|239.79359129068|239.79359129068|239.79359129068|239.79359129068|239.79359129068|239.79359129068|239.79359129068|239.79359129068|239.79359129068||234.46192706913|234.46192706913|234.46192706913|234.46192706913|234.46192706913|234.46192706913|234.46192706913|234.46192706913|234.46192706913|234.46192706913|234.46192706913|234.46192706913|234.46192706913|234.46192706913|234.46192706913|234.46192706913|234.46192706913|234.46192706913|234.46192706913|234.46192706913|234.46192706913|234.46192706913|234.46192706913|234.46192706913|234.46192706913||234.46192706913|234.46192706913|234.46192706913|234.46192706913|234.46192706913|234.46192706913||234.46192706913|234.46192706913|234.46192706913|234.46192706913|234.46192706913|240.19539105358|240.19539105358|240.19539105358|240.19539105358|246.08418561535|246.08418561535|246.08418561535|246.08418561535|246.08418561535||246.08418561535|246.08418561535|246.08418561535|246.08418561535|246.08418561535|246.08418561535|246.08418561535|246.08418561535|246.08418561535|246.08418561535|246.08418561535|246.08418561535|246.08418561535|246.08418561535|246.08418561535|246.08418561535|246.08418561535|246.08418561535|246.08418561535|246.08418561535|246.08418561535|246.08418561535|246.08418561535|250.74299037655|250.74299037655|250.74299037655|250.74299037655|250.74299037655|250.74299037655|250.74299037655|250.74299037655|250.74299037655|250.74299037655|250.74299037655|250.74299037655||250.74299037655|250.74299037655|250.74299037655|250.74299037655|250.74299037655|250.74299037655|250.74299037655|250.74299037655|250.74299037655||250.74299037655|250.74299037655|250.74299037655|250.74299037655|250.74299037655|250.74299037655|250.74299037655|250.74299037655|250.74299037655|250.74299037655|250.74299037655|250.74299037655|250.74299037655||250.74299037655|250.74299037655|250.74299037655|250.74299037655|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825|250.72042553825
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|115.79126450933|115.79126450933|115.79126450933|115.79126450933|115.79126450933|115.79126450933|115.79126450933|115.79126450933|115.79126450933|115.79126450933|115.79126450933|115.79126450933|115.79126450933|115.79126450933|115.79126450933|115.79126450933|115.79126450933|115.79126450933|115.79126450933|115.79126450933||115.79126450933|115.79126450933|115.79126450933|115.79126450933|115.79126450933|115.79126450933|115.79126450933|115.79126450933|115.79126450933|115.79126450933|115.79126450933|115.79126450933|115.79126450933|115.79126450933|115.79126450933|115.79126450933|115.79126450933|115.79126450933|115.79126450933|131.89423119606|131.89423119606|131.89423119606|131.89423119606|131.89423119606|131.89423119606|131.89423119606|131.89423119606|131.89423119606|131.89423119606|131.89423119606|131.89423119606||131.89423119606|131.89423119606|131.89423119606|160.85250825769|160.85250825769|160.85250825769||160.85250825769|160.85250825769|160.85250825769|160.85250825769|150.30697116103|150.30697116103|150.30697116103|150.30697116103|150.30697116103|150.30697116103|150.30697116103|150.30697116103|150.30697116103||150.30697116103||150.30697116103|150.30697116103|150.30697116103|150.30697116103|150.30697116103|150.30697116103|150.30697116103|150.30697116103|150.30697116103|150.30697116103|150.30697116103|150.30697116103|150.30697116103|150.30697116103|150.30697116103|150.30697116103|150.30697116103|150.30697116103|150.30697116103|150.30697116103|150.30697116103|150.30697116103|150.30697116103|150.30697116103|150.30697116103|150.30697116103|150.30697116103|150.30697116103|150.30697116103|150.30697116103|150.30697116103|150.30697116103|150.30697116103|150.30697116103|150.30697116103|150.30697116103|150.30697116103|150.30697116103|150.30697116103|150.30697116103|150.30697116103|150.30697116103|103.85623257813||103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813||||103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|||103.85623257813|103.85623257813|103.85623257813||103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|103.85623257813|110.65133080273|110.65133080273|110.65133080273|110.65133080273||||110.65133080273||110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273|110.65133080273
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|142.66907135676|142.66907135676|142.66907135676|142.66907135676|142.66907135676|142.66907135676|140.75619467118|140.75619467118|140.75619467118|140.75619467118|140.75619467118|140.75619467118|140.75619467118|140.75619467118|140.75619467118|140.75619467118|140.75619467118|140.75619467118|140.75619467118|140.75619467118||140.75619467118|140.75619467118|140.75619467118|140.75619467118|140.75619467118|140.75619467118|140.75619467118|140.75619467118|140.75619467118|140.75619467118|140.75619467118|140.75619467118|140.75619467118|140.75619467118|140.75619467118|140.75619467118|140.75619467118|140.75619467118|140.75619467118|140.75619467118|140.75619467118|140.75619467118|140.75619467118|140.75619467118|140.75619467118|140.75619467118|140.75619467118|140.75619467118|140.75619467118|140.75619467118|140.75619467118||140.75619467118|140.75619467118|140.75619467118|140.75619467118|140.75619467118|140.75619467118||140.75619467118|140.75619467118|140.75619467118|140.75619467118|140.75619467118|140.75619467118|140.75619467118|140.75619467118|141.96144735926|141.96144735926|141.96144735926|141.96144735926|141.96144735926||141.96144735926||141.96144735926|141.96144735926|141.96144735926|141.96144735926|141.96144735926|141.96144735926|141.96144735926|141.96144735926|141.96144735926|141.96144735926|141.96144735926|141.96144735926|141.96144735926|141.96144735926|141.96144735926|141.96144735926|141.96144735926|141.96144735926|141.96144735926|141.96144735926|141.96144735926|141.96144735926|141.96144735926|141.96144735926|141.96144735926|141.96144735926|141.96144735926|141.96144735926|141.96144735926|141.96144735926|141.96144735926|141.96144735926|141.96144735926|141.96144735926|141.96144735926|141.96144735926|141.96144735926|141.96144735926|141.96144735926|141.96144735926|141.96144735926|141.96144735926|141.96144735926||133.90189245254|133.90189245254|133.90189245254|133.90189245254|133.90189245254|133.90189245254|133.90189245254||||133.90189245254|133.90189245254|133.90189245254|133.90189245254|133.90189245254|133.90189245254|133.90189245254|133.90189245254|133.90189245254|133.90189245254|133.90189245254|133.90189245254|133.90189245254|133.90189245254|133.90189245254|133.90189245254|133.90189245254|133.90189245254|133.90189245254|133.90189245254|133.90189245254|133.90189245254|138.80878292908|138.80878292908|138.80878292908|138.80878292908|138.80878292908|138.80878292908|138.80878292908|138.80878292908|138.80878292908|||138.80878292908|138.80878292908|138.18143919514||138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514||||138.18143919514||138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514|138.18143919514
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|255.52605464612|239.7662209435|239.7662209435|239.7662209435|239.7662209435|239.7662209435|239.7662209435|239.7662209435|239.7662209435|239.7662209435|239.7662209435|239.7662209435|239.7662209435|239.7662209435|239.7662209435|239.7662209435|239.7662209435|239.7662209435|239.7662209435|239.7662209435||239.7662209435|239.7662209435|239.7662209435|239.7662209435|239.7662209435|239.7662209435|239.7662209435|239.7662209435|239.7662209435|239.7662209435|239.7662209435|239.7662209435|239.7662209435|239.7662209435|239.7662209435|239.7662209435|239.7662209435|239.7662209435|239.7662209435|239.7662209435|239.7662209435|239.7662209435|239.7662209435|239.7662209435|239.7662209435|239.7662209435|239.7662209435|239.7662209435|239.7662209435|239.7662209435|239.7662209435||239.7662209435|239.7662209435|239.7662209435|239.7662209435|239.7662209435|239.7662209435||239.7662209435|239.7662209435|239.7662209435|239.7662209435|239.7662209435|239.7662209435|218.95858647115|218.95858647115|218.95858647115|218.95858647115|218.95858647115|218.95858647115|218.95858647115||218.95858647115||218.95858647115|218.95858647115|218.95858647115|218.95858647115|218.95858647115|218.95858647115|218.95858647115|218.95858647115|218.95858647115|218.95858647115|218.95858647115|218.95858647115|218.95858647115|218.95858647115|218.95858647115|218.95858647115|218.95858647115|218.95858647115|218.95858647115|218.95858647115|218.95858647115|218.95858647115|218.95858647115|218.95858647115|218.95858647115|218.95858647115|218.95858647115|218.95858647115|218.95858647115|218.95858647115|218.95858647115|218.95858647115|218.95858647115|218.95858647115|218.95858647115|218.95858647115|218.95858647115|218.95858647115|218.95858647115|218.95858647115|218.95858647115|218.95858647115|196.82555303263||196.82555303263|196.82555303263|196.82555303263|196.82555303263|196.82555303263|196.82555303263|196.82555303263||||196.82555303263|196.82555303263|196.82555303263|196.82555303263|196.82555303263|196.82555303263|196.82555303263|196.82555303263|196.82555303263|196.82555303263|196.82555303263|196.82555303263|196.82555303263|196.82555303263|196.82555303263|196.82555303263|196.82555303263|196.82555303263|196.82555303263|196.82555303263|196.82555303263|196.82555303263|196.82555303263|196.82555303263|205.5469083541|205.5469083541|205.5469083541|205.5469083541|205.5469083541|205.5469083541|205.5469083541|||205.5469083541|205.5469083541|205.5469083541||205.5469083541|205.5469083541|205.5469083541|205.5469083541|205.5469083541|205.5469083541|205.5469083541|205.5469083541|205.5469083541|205.5469083541|205.5469083541|205.5469083541|205.5469083541|205.5469083541|205.5469083541|205.5469083541|205.5469083541|205.5469083541|205.5469083541|205.5469083541|205.5469083541|205.5469083541|205.5469083541|205.5469083541|182.79447949176|182.79447949176|182.79447949176|182.79447949176|182.79447949176|182.79447949176|182.79447949176|182.79447949176|182.79447949176|182.79447949176|182.79447949176|182.79447949176|182.79447949176|182.79447949176|182.79447949176|182.79447949176|182.79447949176|182.79447949176|182.79447949176|182.79447949176|182.79447949176|182.79447949176|182.79447949176|182.79447949176|182.79447949176|182.79447949176|182.79447949176|182.79447949176|182.79447949176|182.79447949176||||182.79447949176||182.79447949176|182.79447949176|182.79447949176|182.79447949176|182.79447949176|186.29686046857|186.29686046857|186.29686046857|186.29686046857|186.29686046857|186.29686046857|186.29686046857|186.29686046857|186.29686046857|186.29686046857|186.29686046857|186.29686046857|186.29686046857|186.29686046857|186.29686046857|186.29686046857|186.29686046857|186.29686046857|186.29686046857|186.29686046857|186.29686046857
01076|955838|/indices/kospi-200-financials|INDICES:KR|73.550479531332|73.550479531332|73.550479531332|73.550479531332|73.550479531332|73.550479531332|73.550479531332|73.550479531332|73.550479531332|73.550479531332|73.550479531332|73.550479531332|73.550479531332|73.550479531332|73.550479531332|73.550479531332|73.550479531332|73.550479531332|73.550479531332|73.550479531332||73.550479531332|73.550479531332|73.550479531332|73.550479531332|73.550479531332|73.550479531332|73.550479531332|73.550479531332|73.550479531332|73.550479531332|73.550479531332|73.550479531332|73.550479531332|73.550479531332|73.550479531332|82.519526911323|82.519526911323|82.519526911323|82.519526911323|82.519526911323|82.519526911323|82.519526911323|82.519526911323|82.519526911323|82.519526911323|82.519526911323|82.519526911323|82.519526911323|82.519526911323|82.519526911323|90.666850057489||90.666850057489|90.666850057489|90.666850057489|90.666850057489|90.666850057489|90.666850057489||90.666850057489|90.666850057489|90.666850057489|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843||94.885457497843||94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843||94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843||||94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|94.885457497843|102.17239253332|102.17239253332|102.17239253332|102.17239253332|102.17239253332|102.17239253332|102.17239253332|102.17239253332|102.17239253332|102.17239253332|||102.17239253332|102.17239253332|102.17239253332||102.17239253332|102.17239253332|102.17239253332|102.17239253332|102.17239253332|102.17239253332|102.17239253332|102.17239253332|102.17239253332|102.17239253332|102.17239253332|102.17239253332|102.17239253332|102.17239253332|102.17239253332|102.17239253332|102.17239253332|102.17239253332|102.17239253332|102.17239253332|102.17239253332|102.17239253332|102.17239253332|102.17239253332|102.17239253332|102.17239253332|102.17239253332|102.7260861376|102.7260861376|102.7260861376|102.7260861376|102.7260861376|102.7260861376|102.7260861376|102.7260861376|102.7260861376|102.7260861376|102.7260861376|102.7260861376|102.7260861376|102.7260861376|102.7260861376|102.7260861376|102.7260861376|102.7260861376|102.7260861376|102.7260861376|102.7260861376|102.7260861376|102.7260861376|102.7260861376|102.7260861376|102.7260861376|104.08860599001||||104.08860599001||104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001|104.08860599001
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|208.5805439496|208.5805439496|208.5805439496|208.5805439496|208.5805439496|208.5805439496|208.5805439496|208.5805439496|208.5805439496|208.5805439496|208.5805439496|208.5805439496|208.5805439496|208.5805439496|208.5805439496|208.5805439496|208.5805439496|208.5805439496|208.5805439496|208.5805439496||208.5805439496|208.5805439496|208.5805439496|208.5805439496|208.5805439496|208.5805439496|208.5805439496|208.5805439496|208.5805439496|208.5805439496|208.5805439496|208.5805439496|208.5805439496|208.5805439496|208.5805439496|208.5805439496|208.5805439496|208.5805439496|208.5805439496|208.5805439496|208.5805439496|208.5805439496|208.5805439496|208.5805439496|208.5805439496|208.5805439496|208.5805439496|208.5805439496|208.5805439496|208.5805439496|208.5805439496||208.5805439496|208.5805439496|208.5805439496|208.5805439496|208.5805439496|208.5805439496||208.5805439496|208.5805439496|208.5805439496|208.5805439496|208.5805439496|208.5805439496|208.5805439496|180.65177892742|180.65177892742|180.65177892742|180.65177892742|180.65177892742|180.65177892742||180.65177892742||180.65177892742|180.65177892742|180.65177892742|180.65177892742|180.65177892742|180.65177892742|180.65177892742|180.65177892742|180.65177892742|180.65177892742|180.65177892742|180.65177892742|180.65177892742|180.65177892742|180.65177892742|180.65177892742|180.65177892742|180.65177892742|180.65177892742|180.65177892742|180.65177892742|180.65177892742|180.65177892742|180.65177892742|180.65177892742|180.65177892742|180.65177892742|180.65177892742|180.65177892742|180.65177892742|180.65177892742|180.65177892742|180.65177892742|180.65177892742|180.65177892742|180.65177892742|180.65177892742|180.65177892742|180.65177892742|180.65177892742|180.65177892742|180.65177892742|211.61037709667||211.61037709667|211.61037709667|211.61037709667|211.61037709667|211.61037709667|211.61037709667|240.10890276596||||240.10890276596|240.10890276596|240.10890276596|240.10890276596|240.10890276596|240.10890276596|240.10890276596|240.10890276596|240.10890276596|240.10890276596|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|||233.70765022626|233.70765022626|233.70765022626||233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626||||233.70765022626||233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626|233.70765022626
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|203.10030092505|203.10030092505|203.10030092505|203.10030092505|203.10030092505|203.10030092505|203.10030092505|203.10030092505|158.35786870199|158.35786870199|158.35786870199|158.35786870199|158.35786870199|158.35786870199|158.35786870199|158.35786870199|158.35786870199|158.35786870199|158.35786870199|158.35786870199||158.35786870199|158.35786870199|158.35786870199|158.35786870199|158.35786870199|158.35786870199|158.35786870199|158.35786870199|158.35786870199|158.35786870199|158.35786870199|158.35786870199|158.35786870199|158.35786870199|158.35786870199|158.35786870199|158.35786870199|158.35786870199|158.35786870199|158.35786870199|158.35786870199|158.35786870199|158.35786870199|158.35786870199|158.35786870199|158.35786870199|158.35786870199|158.35786870199|158.35786870199|158.35786870199|158.35786870199||158.35786870199|158.35786870199|158.35786870199|158.35786870199|158.35786870199|158.35786870199||158.35786870199|158.35786870199|158.35786870199|158.35786870199|158.35786870199|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238||158.84233783238||158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238||158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238||||158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|158.84233783238|174.11195640949|174.11195640949|174.11195640949|174.11195640949|174.11195640949|174.11195640949|174.11195640949|||174.11195640949|174.11195640949|174.11195640949||174.11195640949|174.11195640949|174.11195640949|174.11195640949|174.11195640949|174.11195640949|174.11195640949|171.58789842368|171.58789842368|171.58789842368|171.58789842368|171.58789842368|171.58789842368|171.58789842368|171.58789842368|171.58789842368|171.58789842368|171.58789842368|171.58789842368|171.58789842368|171.58789842368|171.58789842368|171.58789842368|171.58789842368|171.58789842368|171.58789842368|171.58789842368|171.58789842368|171.58789842368|171.58789842368|171.58789842368|171.58789842368|171.58789842368|171.58789842368|171.58789842368|171.58789842368|181.87666114463|181.87666114463|181.87666114463|181.87666114463|181.87666114463|181.87666114463|181.87666114463|181.87666114463|181.87666114463|181.87666114463|181.87666114463|181.87666114463|181.87666114463|181.87666114463|181.87666114463|181.87666114463|195.37303006127|195.37303006127||||195.37303006127||195.37303006127|195.37303006127|195.37303006127|195.37303006127|195.37303006127|195.37303006127|195.37303006127|195.37303006127|195.37303006127|195.37303006127|195.37303006127|195.37303006127|195.37303006127|195.37303006127|195.37303006127|195.37303006127|195.37303006127|195.37303006127|195.37303006127|195.37303006127|195.37303006127|195.37303006127|195.37303006127|195.37303006127|195.37303006127|195.37303006127
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|311.49596268218|311.49596268218|304.98752881722|304.98752881722|304.98752881722|304.98752881722|304.98752881722|304.98752881722|304.98752881722|304.98752881722|304.98752881722|304.98752881722|304.98752881722|304.98752881722|304.98752881722|304.98752881722|304.98752881722|304.98752881722|304.98752881722|304.98752881722||304.98752881722|304.98752881722|304.98752881722|304.98752881722|304.98752881722|304.98752881722|304.98752881722|304.98752881722|304.98752881722|304.98752881722|304.98752881722|304.98752881722|304.98752881722|304.98752881722|304.98752881722|304.98752881722|304.98752881722|304.98752881722|304.98752881722|304.98752881722|304.98752881722|304.98752881722|304.98752881722|326.88909841074|326.88909841074|326.88909841074|326.88909841074|326.88909841074|326.88909841074|326.88909841074|326.88909841074||326.88909841074|326.88909841074|326.88909841074|326.88909841074|326.88909841074|326.88909841074||326.88909841074|326.88909841074|326.88909841074|326.88909841074|326.88909841074|277.23140851715|277.23140851715|277.23140851715|277.23140851715|277.23140851715|277.23140851715|277.23140851715|277.23140851715||277.23140851715||277.23140851715|277.23140851715|277.23140851715|277.23140851715|277.23140851715|277.23140851715|277.23140851715|277.23140851715|277.23140851715|277.23140851715|277.23140851715|277.23140851715|277.23140851715|277.23140851715|277.23140851715|277.23140851715|277.23140851715|277.23140851715|277.23140851715|277.23140851715|277.23140851715|277.23140851715|277.23140851715|277.23140851715|277.23140851715|277.23140851715|277.23140851715|277.23140851715|277.23140851715|277.23140851715|277.23140851715|277.23140851715|277.23140851715|277.23140851715|277.23140851715|277.23140851715|277.23140851715|277.23140851715|277.23140851715|277.23140851715|277.23140851715|277.23140851715|209.32920197915||209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915||||209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|||209.32920197915|209.32920197915|209.32920197915||209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|209.32920197915|223.84558838598|223.84558838598|223.84558838598|223.84558838598|223.84558838598|223.84558838598|223.84558838598|223.84558838598|223.84558838598|223.84558838598|223.84558838598|223.84558838598|223.84558838598|223.84558838598|223.84558838598|223.84558838598|223.84558838598|223.84558838598|223.84558838598|223.84558838598|219.55332096119|219.55332096119|219.55332096119|219.55332096119|219.55332096119|219.55332096119|219.55332096119|219.55332096119|219.55332096119|219.55332096119|219.55332096119|219.55332096119|219.55332096119|219.55332096119|219.55332096119|219.55332096119|219.55332096119|219.55332096119||||219.55332096119||219.55332096119|219.55332096119|219.55332096119|219.55332096119|219.55332096119|219.55332096119|219.55332096119|219.55332096119|219.55332096119|219.55332096119|219.55332096119|219.55332096119|219.55332096119|232.32663960677|232.32663960677|232.32663960677|232.32663960677|232.32663960677|232.32663960677|232.32663960677|232.32663960677|232.32663960677|232.32663960677|232.32663960677|232.32663960677|232.32663960677
01080|956739|/indices/kospi-200-it|INDICES:KR|233.23754869001|233.23754869001|233.23754869001|233.23754869001|233.23754869001|233.23754869001|233.23754869001|233.23754869001|233.23754869001|233.23754869001|233.23754869001|233.23754869001|233.23754869001|233.23754869001|233.23754869001|233.23754869001|233.23754869001|233.23754869001|233.23754869001|233.23754869001||233.23754869001|233.23754869001|233.23754869001|233.23754869001|233.23754869001|233.23754869001|233.23754869001|233.23754869001|233.23754869001|233.23754869001|233.23754869001|265.19033176429|265.19033176429|265.19033176429|265.19033176429|265.19033176429|265.19033176429|265.19033176429|265.19033176429|265.19033176429|265.19033176429|265.19033176429|265.19033176429|265.19033176429|265.19033176429|265.19033176429|265.19033176429|265.19033176429|265.19033176429|146.72638391721|146.72638391721||146.72638391721|146.72638391721|146.72638391721|146.72638391721|146.72638391721|146.72638391721||146.72638391721|146.72638391721|146.72638391721|146.72638391721|146.72638391721|146.72638391721|146.72638391721|146.72638391721|146.72638391721|146.72638391721|146.72638391721|146.72638391721|146.72638391721||146.72638391721||146.72638391721|146.72638391721|146.72638391721|146.72638391721|146.72638391721|146.72638391721|146.72638391721|146.72638391721|146.72638391721|146.72638391721|146.72638391721|146.72638391721|146.72638391721|146.72638391721|146.72638391721|146.72638391721|146.72638391721|156.43138717772|156.43138717772|156.43138717772|156.43138717772|156.43138717772|156.43138717772|156.43138717772|156.43138717772|156.43138717772|156.43138717772|156.43138717772|156.43138717772|156.43138717772|156.43138717772|156.43138717772|156.43138717772|156.43138717772|156.43138717772|156.43138717772|156.43138717772|156.43138717772|156.43138717772|156.43138717772|156.43138717772|156.43138717772|156.43138717772||102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069||||102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|||102.79027971069|102.79027971069|102.79027971069||102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069||||102.79027971069||102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069|102.79027971069
01081|19665|/indices/aex-consumer-good|INDICES:NL|99.558412973813|99.558412973813|99.558412973813|99.558412973813|99.558412973813|99.558412973813|99.558412973813|99.558412973813|99.558412973813|99.558412973813|99.558412973813|122.93742263662|122.93742263662|122.93742263662|122.93742263662|122.93742263662|122.93742263662|122.93742263662|122.93742263662|122.93742263662|122.93742263662|122.93742263662|122.93742263662|122.93742263662|122.93742263662|122.93742263662|122.93742263662|122.93742263662|122.93742263662|122.93742263662|122.93742263662|122.93742263662|122.93742263662|122.93742263662|122.93742263662|122.93742263662|122.93742263662|122.93742263662|122.93742263662|122.93742263662|122.93742263662|122.93742263662|122.93742263662|122.93742263662|122.93742263662|122.93742263662|122.93742263662|122.93742263662|122.93742263662|122.93742263662|122.93742263662|122.93742263662|129.19973373054|129.19973373054|129.19973373054|129.19973373054|129.19973373054|129.19973373054|129.19973373054|129.19973373054|129.19973373054|129.19973373054|129.19973373054|129.19973373054|129.19973373054|129.19973373054|129.19973373054|129.19973373054|129.19973373054|129.19973373054|129.19973373054|129.19973373054|129.19973373054|129.19973373054|129.19973373054||129.19973373054|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|||126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249||126.12850464249|126.12850464249|126.12850464249|||126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|126.12850464249|131.47561802768|131.47561802768|131.47561802768|131.47561802768|131.47561802768|131.47561802768|131.47561802768|131.47561802768|131.47561802768|131.47561802768|131.47561802768|131.47561802768|131.47561802768|131.47561802768|138.81182286615|138.81182286615|138.81182286615|138.81182286615|138.81182286615|138.81182286615|138.81182286615|138.81182286615|138.81182286615|138.81182286615|138.81182286615|138.81182286615|138.81182286615|138.81182286615|138.81182286615|138.81182286615
01082|19672|/indices/aex-telecommunication|INDICES:NL|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625||129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|||129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625||129.07637404625|129.07637404625|129.07637404625|||129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|129.07637404625|134.01203738306|134.01203738306|134.01203738306|134.01203738306|134.01203738306|134.01203738306|134.01203738306|134.01203738306|134.01203738306|134.01203738306|134.01203738306|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095|134.20932509095
01083|19666|/indices/aex-consumer-service|INDICES:NL|89.368469014887|89.368469014887|89.368469014887|89.368469014887|89.368469014887|89.368469014887|89.368469014887|89.368469014887|89.368469014887|89.368469014887|89.368469014887|89.368469014887|89.368469014887|89.368469014887|89.368469014887|89.368469014887|89.368469014887|89.368469014887|89.368469014887|89.368469014887|89.368469014887|89.368469014887|89.368469014887|89.368469014887|89.368469014887|89.368469014887|89.368469014887|89.368469014887|89.368469014887|89.368469014887|89.368469014887|89.368469014887|89.368469014887|89.368469014887|89.368469014887|89.368469014887|89.368469014887|89.368469014887|89.368469014887|89.368469014887|89.368469014887|89.368469014887|89.368469014887|89.368469014887|89.368469014887|89.368469014887|89.368469014887|89.368469014887|89.368469014887|89.368469014887|89.368469014887|89.368469014887|94.744258226668|94.744258226668|94.744258226668|94.744258226668|94.744258226668|94.744258226668|94.744258226668|94.744258226668|94.744258226668|94.744258226668|94.744258226668|94.744258226668|94.744258226668|94.744258226668|94.744258226668|94.744258226668|94.744258226668|94.744258226668|94.744258226668|94.744258226668|94.744258226668|94.744258226668|94.744258226668||94.744258226668|94.744258226668|94.744258226668|94.744258226668|94.744258226668|94.744258226668|94.744258226668|94.744258226668|94.744258226668|94.744258226668|94.744258226668|94.744258226668|94.744258226668|94.744258226668|94.744258226668|94.744258226668|94.744258226668|94.744258226668|||94.744258226668|94.744258226668|94.744258226668|94.744258226668|94.744258226668|94.744258226668|94.744258226668|94.744258226668|94.744258226668|94.744258226668|94.744258226668|94.744258226668|94.744258226668|94.744258226668|94.744258226668|94.744258226668|94.744258226668|94.744258226668|94.744258226668|94.744258226668|94.744258226668|94.744258226668|94.744258226668|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108||90.347066500108|90.347066500108|90.347066500108|||90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|90.347066500108|92.791186348528|92.791186348528|92.791186348528|92.791186348528|92.791186348528|92.791186348528|92.791186348528|92.791186348528|92.791186348528|92.791186348528|92.791186348528|92.791186348528|92.791186348528
01084|19670|/indices/aex-oil---gas|INDICES:NL|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034||99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|99.836935215034|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|||86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|86.516057796159|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848||89.759052357848|89.759052357848|89.759052357848|||89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|89.759052357848|92.862517699361|92.862517699361|92.862517699361|92.862517699361|92.862517699361|92.862517699361|92.862517699361|92.862517699361|92.862517699361|92.862517699361|92.862517699361|92.862517699361|92.862517699361|92.862517699361|92.862517699361|96.050431521561|96.050431521561|96.050431521561|96.050431521561|96.050431521561|96.050431521561
01085|19667|/indices/aex-financials|INDICES:NL|88.529940146491|88.529940146491|88.529940146491|88.529940146491|88.529940146491|88.529940146491|88.529940146491|88.529940146491|88.529940146491|88.529940146491|88.529940146491|88.529940146491|88.529940146491|88.529940146491|88.529940146491|88.529940146491|88.529940146491|88.529940146491|88.529940146491|88.529940146491|88.529940146491|88.529940146491|88.529940146491|88.529940146491|88.529940146491|88.529940146491|88.529940146491|88.529940146491|88.529940146491|88.529940146491|88.529940146491|88.529940146491|88.529940146491|88.529940146491|88.529940146491|88.529940146491|88.529940146491|88.529940146491|88.529940146491|88.529940146491|88.529940146491|88.529940146491|88.529940146491|88.529940146491|88.529940146491|88.529940146491|88.529940146491|88.529940146491|88.529940146491|88.529940146491|85.022751641288|85.022751641288|85.022751641288|85.022751641288|85.022751641288|85.022751641288|85.022751641288|85.022751641288|85.022751641288|85.022751641288|85.022751641288|85.022751641288|85.022751641288|85.022751641288|85.022751641288|85.022751641288|85.022751641288|85.022751641288|85.022751641288|85.022751641288|85.022751641288|85.022751641288|85.022751641288|85.022751641288|85.022751641288||85.022751641288|85.022751641288|85.022751641288|85.022751641288|85.022751641288|85.022751641288|85.022751641288|85.022751641288|85.022751641288|85.022751641288|85.022751641288|85.022751641288|85.022751641288|85.022751641288|85.022751641288|85.022751641288|85.022751641288|85.022751641288|||85.022751641288|85.022751641288|85.022751641288|85.022751641288|85.022751641288|85.022751641288|85.022751641288|85.022751641288|85.022751641288|85.022751641288|85.022751641288|85.022751641288|85.022751641288|85.022751641288|85.022751641288|85.022751641288|85.022751641288|85.022751641288|85.022751641288|85.022751641288|85.022751641288|85.022751641288|85.022751641288|85.022751641288|85.022751641288|85.022751641288|85.022751641288|85.022751641288|85.022751641288|85.022751641288|85.022751641288|85.022751641288|85.022751641288|85.022751641288|85.022751641288|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206||82.886759840206|82.886759840206|82.886759840206|||82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|82.886759840206|84.798976766286|84.798976766286|84.798976766286|84.798976766286|84.798976766286|84.798976766286|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824|85.371821689824
01086|19668|/indices/aex-health-care|INDICES:NL|80.319005244459|80.319005244459|80.319005244459|80.319005244459|80.319005244459|80.319005244459|80.319005244459|80.319005244459|80.319005244459|80.319005244459|80.319005244459|80.319005244459|80.319005244459|80.319005244459|80.319005244459|80.319005244459|80.319005244459|80.319005244459|80.319005244459|80.319005244459|80.319005244459|80.319005244459|80.319005244459|80.319005244459|81.426404343531|81.426404343531|81.426404343531|81.426404343531|81.426404343531|81.426404343531|81.426404343531|81.426404343531|81.426404343531|81.426404343531|81.426404343531|81.426404343531|81.426404343531|81.426404343531|81.426404343531|81.426404343531|81.426404343531|81.426404343531|81.426404343531|81.426404343531|81.426404343531|81.426404343531|81.426404343531|81.426404343531|81.426404343531|81.426404343531|81.426404343531|81.426404343531|81.426404343531|81.426404343531|81.426404343531|81.426404343531|81.426404343531|81.426404343531|81.426404343531|81.426404343531|82.720987802642|82.720987802642|82.720987802642|82.720987802642|82.720987802642|82.720987802642|82.720987802642|82.720987802642|82.720987802642|82.720987802642|82.720987802642|82.720987802642|82.720987802642|82.720987802642|82.720987802642||82.720987802642|82.720987802642|82.720987802642|82.720987802642|82.720987802642|82.720987802642|82.720987802642|82.720987802642|82.720987802642|82.720987802642|82.720987802642|82.720987802642|82.720987802642|82.720987802642|82.720987802642|82.720987802642|82.720987802642|82.720987802642|||82.720987802642|82.720987802642|82.720987802642|82.720987802642|82.720987802642|82.720987802642|82.720987802642|82.720987802642|82.720987802642|82.720987802642|82.720987802642|82.720987802642|82.720987802642|82.720987802642|82.720987802642|82.720987802642|82.720987802642|82.720987802642|82.720987802642|82.720987802642|85.356805971027|85.356805971027|85.356805971027|85.356805971027|85.356805971027|85.356805971027|85.356805971027|85.356805971027|85.356805971027|85.356805971027|85.356805971027|85.356805971027|85.356805971027|85.356805971027|85.356805971027|85.356805971027|85.356805971027|85.356805971027|94.896779182215|94.896779182215|94.896779182215|94.896779182215|94.896779182215|94.896779182215|94.896779182215|94.896779182215|94.896779182215|94.896779182215|94.896779182215|94.896779182215|94.896779182215|94.896779182215|94.896779182215|94.896779182215|92.084518002421|92.084518002421|92.084518002421|92.084518002421|92.084518002421|92.084518002421|92.084518002421|92.084518002421|92.084518002421|92.084518002421|93.149213512874||93.149213512874|93.149213512874|93.149213512874|||93.149213512874|93.149213512874|93.149213512874|93.149213512874|93.149213512874|93.149213512874|93.149213512874|93.149213512874|93.149213512874|93.149213512874|93.149213512874|93.149213512874|93.149213512874|93.149213512874|93.149213512874|93.149213512874|93.149213512874|93.149213512874|93.149213512874|93.149213512874|93.149213512874|93.149213512874|93.149213512874|93.149213512874|93.149213512874|93.149213512874|93.149213512874|98.309478013819|98.309478013819|98.309478013819|98.309478013819|98.309478013819|105.75118919766|105.75118919766|105.75118919766|105.75118919766|105.75118919766|105.75118919766|105.75118919766|105.75118919766|105.75118919766|105.75118919766|109.10170248084|109.10170248084|109.10170248084|109.10170248084|109.10170248084|109.10170248084|109.10170248084|109.10170248084|109.10170248084|109.10170248084|109.10170248084|109.10170248084|109.10170248084|109.10170248084|109.10170248084|109.10170248084|109.10170248084|109.10170248084|109.10170248084|109.10170248084|109.10170248084|109.10170248084|109.10170248084|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066|99.097781444066
01087|19669|/indices/aex-industrials|INDICES:NL|185.83967095911|185.83967095911|185.83967095911|185.83967095911|185.83967095911|185.83967095911|185.83967095911|185.83967095911|185.83967095911|185.83967095911|185.83967095911|185.83967095911|185.83967095911|185.83967095911|189.25573701218|189.25573701218|189.25573701218|189.25573701218|189.25573701218|189.25573701218|189.25573701218|189.25573701218|189.25573701218|189.25573701218|189.25573701218|189.25573701218|189.25573701218|189.25573701218|189.25573701218|189.25573701218|189.25573701218|189.25573701218|189.25573701218|189.25573701218|189.25573701218|189.25573701218|189.25573701218|189.25573701218|189.25573701218|189.25573701218|189.25573701218|189.25573701218|189.25573701218|189.25573701218|189.25573701218|189.25573701218|189.25573701218|189.25573701218|189.25573701218|189.25573701218|189.25573701218|189.25573701218|189.25573701218|189.25573701218|189.25573701218|189.25573701218|189.25573701218|189.25573701218|189.25573701218|189.25573701218|189.25573701218|189.25573701218|189.25573701218|189.25573701218|189.25573701218|189.25573701218|189.25573701218|189.25573701218|189.25573701218|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232||198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|||198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232||198.73124266232|198.73124266232|198.73124266232|||198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232|198.73124266232
01088|19671|/indices/aex-technology|INDICES:NL|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862||111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|||111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|111.45766702862|104.59223286346|104.59223286346|104.59223286346|104.59223286346|104.59223286346|104.59223286346|104.59223286346|104.59223286346|104.59223286346|104.59223286346|104.59223286346|104.59223286346|104.59223286346|104.59223286346|104.59223286346|104.59223286346|104.59223286346|104.59223286346|104.59223286346|104.59223286346|104.59223286346|104.59223286346|104.59223286346||110.49019972477|110.49019972477|110.49019972477|||110.49019972477|110.49019972477|110.49019972477|110.49019972477|110.49019972477|110.49019972477|110.49019972477|110.49019972477|110.49019972477|110.49019972477|110.49019972477|110.49019972477|110.49019972477|110.49019972477|110.49019972477|110.49019972477|110.49019972477|110.49019972477|110.49019972477|110.49019972477|110.49019972477|110.49019972477|110.49019972477|110.49019972477|110.49019972477|110.49019972477|110.49019972477|110.49019972477|110.49019972477|110.49019972477|110.49019972477|110.49019972477|110.49019972477|110.49019972477|116.12456354812|116.12456354812|116.12456354812|116.12456354812|116.12456354812|116.12456354812|116.12456354812|116.12456354812|116.12456354812|116.12456354812|116.12456354812|116.12456354812|116.12456354812|116.12456354812|116.12456354812|116.12456354812|116.12456354812|116.12456354812|116.12456354812|116.12456354812|100.4068718316|100.4068718316|100.4068718316|100.4068718316|100.4068718316|100.4068718316|100.4068718316|100.4068718316|100.4068718316|100.4068718316|100.4068718316|100.4068718316|100.4068718316|100.4068718316|100.4068718316|100.4068718316|100.4068718316|100.4068718316|100.4068718316|100.4068718316|100.4068718316|100.4068718316|100.4068718316|100.4068718316|103.73575211704|103.73575211704|103.73575211704|103.73575211704|103.73575211704|103.73575211704|103.73575211704
01089|19664|/indices/aex-basic-material|INDICES:NL|139.14000747618|139.14000747618|139.14000747618|139.14000747618|139.14000747618|139.14000747618|139.14000747618|139.14000747618|139.14000747618|139.14000747618|139.14000747618|139.14000747618|139.14000747618|139.14000747618|139.14000747618|139.14000747618|139.14000747618|139.14000747618|139.14000747618|139.14000747618|139.14000747618|139.14000747618|139.14000747618|139.14000747618|139.14000747618|139.14000747618|139.14000747618|139.14000747618|139.14000747618|139.14000747618|139.14000747618|139.14000747618|139.14000747618|139.14000747618|139.14000747618|139.14000747618|139.14000747618|139.14000747618|139.14000747618|139.14000747618|139.14000747618|139.14000747618|139.14000747618|139.14000747618|139.14000747618|139.14000747618|139.14000747618|139.14000747618|123.76581761237|123.76581761237|123.76581761237|123.76581761237|123.76581761237|123.76581761237|123.76581761237|123.76581761237|123.76581761237|123.76581761237|123.76581761237|123.76581761237|123.76581761237|123.76581761237|123.76581761237|123.76581761237|123.76581761237|123.76581761237|123.76581761237|123.76581761237|123.76581761237|123.76581761237|123.76581761237|123.76581761237|123.76581761237|123.76581761237|123.76581761237||123.76581761237|123.76581761237|123.76581761237|123.76581761237|123.76581761237|123.76581761237|123.76581761237|123.76581761237|123.76581761237|123.76581761237|123.76581761237|123.76581761237|123.76581761237|123.76581761237|123.76581761237|123.76581761237|123.76581761237|123.76581761237|||123.76581761237|123.76581761237|123.76581761237|123.76581761237|123.76581761237|123.76581761237|123.76581761237|123.76581761237|123.76581761237|123.76581761237|123.76581761237|123.76581761237|123.76581761237|123.76581761237|123.76581761237|123.76581761237|123.76581761237|123.76581761237|123.76581761237|123.76581761237|123.76581761237|123.76581761237|123.76581761237|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807||98.283001089807|98.283001089807|98.283001089807|||98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|98.283001089807|103.67623904492|103.67623904492|103.67623904492|103.67623904492|103.67623904492|103.67623904492|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687|98.923933289687
01090|11327|/indices/tmpsi|INDICES:SA||221.90796820329|221.90796820329|221.90796820329|221.90796820329|221.90796820329|221.90796820329|221.90796820329|221.90796820329|221.90796820329|221.90796820329|221.90796820329|221.90796820329|221.90796820329|221.90796820329|221.90796820329|221.90796820329|221.90796820329|221.90796820329|221.90796820329|221.90796820329|221.90796820329|221.90796820329|221.90796820329|221.90796820329|221.90796820329|221.90796820329|221.90796820329|221.90796820329|221.90796820329|221.90796820329|221.90796820329|221.90796820329|221.90796820329|221.90796820329|221.90796820329|221.90796820329|221.90796820329|240.06660630413|240.06660630413|240.06660630413|240.06660630413|240.06660630413|240.06660630413|240.06660630413|240.06660630413|240.06660630413|240.06660630413|240.06660630413|242.2272735845|242.2272735845|242.2272735845|242.2272735845|242.2272735845|242.2272735845|242.2272735845||||||242.2272735845|242.2272735845|242.2272735845|242.2272735845|242.2272735845|242.2272735845|242.2272735845|242.2272735845|242.2272735845|242.2272735845|242.2272735845|242.2272735845|242.2272735845|242.2272735845|242.2272735845|242.2272735845|242.2272735845|242.2272735845|242.2272735845|242.2272735845|242.2272735845|242.2272735845|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391||||||271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391||271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|271.68620925391|279.84365170099|279.84365170099|279.84365170099|279.84365170099|279.84365170099|279.84365170099|279.84365170099|279.84365170099|279.84365170099|279.84365170099|279.84365170099|279.84365170099|279.84365170099|279.84365170099|279.84365170099|279.84365170099|279.84365170099|279.84365170099|279.84365170099|279.84365170099||279.84365170099|279.84365170099|279.84365170099|279.84365170099|279.84365170099|279.84365170099|279.84365170099|279.84365170099|279.84365170099|279.84365170099|279.84365170099|279.84365170099|279.84365170099|279.84365170099|279.84365170099|279.84365170099|279.84365170099|279.84365170099
01091|11331|/indices/ttisi|INDICES:SA||159.29194281263|159.29194281263|159.29194281263|159.29194281263|159.29194281263|159.29194281263|159.29194281263|159.29194281263|159.29194281263|159.29194281263|159.29194281263|159.29194281263|159.29194281263|159.29194281263|159.29194281263|159.29194281263|159.29194281263|159.29194281263|159.29194281263|159.29194281263|159.29194281263|159.29194281263|159.29194281263|159.29194281263|159.29194281263|159.29194281263|159.29194281263|159.29194281263|159.29194281263|159.29194281263|159.29194281263|159.29194281263|159.29194281263|159.29194281263|159.29194281263|159.29194281263|159.29194281263|159.29194281263|159.29194281263|159.29194281263|159.29194281263|159.29194281263|159.29194281263|159.29194281263|159.29194281263|159.29194281263|159.29194281263|159.29194281263|159.29194281263|159.29194281263|159.29194281263|159.29194281263|159.29194281263|159.29194281263|159.29194281263||||||159.29194281263|159.29194281263|159.29194281263|159.29194281263|159.29194281263|159.29194281263|159.29194281263|159.29194281263|159.29194281263|159.29194281263|159.29194281263|159.29194281263|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218||||||161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218||161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|161.07667234218|160.30719779278|160.30719779278|160.30719779278|160.30719779278|160.30719779278|160.30719779278|160.30719779278|160.30719779278|160.30719779278|160.30719779278|160.30719779278|160.30719779278|160.30719779278|160.30719779278|160.30719779278|160.30719779278|160.30719779278|160.30719779278|160.30719779278|160.30719779278|160.30719779278|160.30719779278|160.30719779278|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029||155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029|155.89990741029
01092|11320|/indices/tbcsi|INDICES:SA||181.58159169746|181.58159169746|181.58159169746|186.69517247145|186.69517247145|186.69517247145|186.69517247145|186.69517247145|186.69517247145|186.69517247145|186.69517247145|186.69517247145|186.69517247145|186.69517247145|186.69517247145|186.69517247145|186.69517247145|186.69517247145|186.69517247145|183.81298486871|183.81298486871|183.81298486871|183.81298486871|183.81298486871|183.81298486871|183.81298486871|183.81298486871|183.81298486871|183.81298486871|183.81298486871|183.81298486871|183.81298486871|183.81298486871|183.81298486871|183.81298486871|183.81298486871|183.81298486871|183.81298486871|183.81298486871|183.81298486871|183.81298486871|183.81298486871|183.81298486871|183.81298486871|183.81298486871|183.81298486871|183.81298486871|183.81298486871|183.81298486871|183.81298486871|183.81298486871|183.81298486871|183.81298486871|183.81298486871|189.20728455126||||||189.20728455126|189.20728455126|189.20728455126|189.20728455126|189.20728455126|189.20728455126|189.20728455126|189.20728455126|189.20728455126|189.20728455126|189.20728455126|187.54748927121|187.54748927121|187.54748927121|187.54748927121|187.54748927121|187.54748927121|187.54748927121|187.54748927121|187.54748927121|187.54748927121|187.54748927121|187.54748927121|187.54748927121|187.54748927121|187.54748927121|187.54748927121|187.54748927121|187.54748927121|187.54748927121|187.54748927121|187.54748927121|187.54748927121|187.54748927121|187.54748927121|187.54748927121|187.54748927121|187.47250027111|187.47250027111|187.47250027111|187.47250027111|187.47250027111|187.47250027111||||||187.47250027111|187.47250027111|187.47250027111|187.47250027111|187.47250027111|187.47250027111|187.47250027111|187.47250027111|187.47250027111|187.47250027111|187.47250027111|187.47250027111|187.47250027111|187.47250027111|187.47250027111|187.47250027111||187.47250027111|187.47250027111|187.47250027111|187.47250027111|187.47250027111|187.47250027111|187.47250027111|187.47250027111|187.47250027111|187.47250027111|187.47250027111|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964||196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964|196.31244988964
01093|11324|/indices/thtsi|INDICES:SA||206.59856334974|206.59856334974|206.59856334974|206.59856334974|206.59856334974|206.59856334974|206.59856334974|206.59856334974|206.59856334974|206.59856334974|206.59856334974|206.59856334974|206.59856334974|206.59856334974|206.59856334974|206.59856334974|206.59856334974|206.59856334974|206.59856334974|206.59856334974|206.59856334974|206.59856334974|206.59856334974|206.59856334974|206.59856334974|206.59856334974|206.2479418486|206.2479418486|206.2479418486|206.2479418486|206.2479418486|206.2479418486|206.2479418486|206.2479418486|206.2479418486|206.2479418486|206.2479418486|206.2479418486|206.2479418486|206.2479418486|206.2479418486|206.2479418486|206.2479418486|206.2479418486|206.2479418486|206.2479418486|206.2479418486|206.2479418486|206.2479418486|206.2479418486|206.2479418486|206.2479418486|206.2479418486|206.2479418486|206.2479418486||||||206.2479418486|206.2479418486|206.2479418486|206.2479418486|206.2479418486|206.2479418486|206.2479418486|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204||||||211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204||211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|211.96462786204|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399||209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399|209.32090483399
01094|11330|/indices/tresi|INDICES:SA||207.42374997525|207.42374997525|207.42374997525|207.42374997525|207.42374997525|207.42374997525|207.42374997525|207.42374997525|207.42374997525|207.42374997525|207.42374997525|207.42374997525|207.42374997525|207.42374997525|207.42374997525|207.42374997525|207.42374997525|207.42374997525|207.42374997525|207.42374997525|207.42374997525|207.42374997525|207.42374997525|207.42374997525|207.42374997525|207.42374997525|207.42374997525|207.42374997525|207.42374997525|207.42374997525|207.42374997525|207.42374997525|207.42374997525|207.42374997525|207.42374997525|207.42374997525|207.42374997525|207.42374997525|207.42374997525|207.42374997525|207.42374997525|207.42374997525|207.42374997525|207.42374997525|207.42374997525|207.42374997525|207.42374997525|207.42374997525|207.42374997525|207.42374997525|207.42374997525|207.42374997525|207.42374997525|207.42374997525|207.42374997525||||||207.42374997525|207.42374997525|207.42374997525|207.42374997525|207.42374997525|207.42374997525|207.42374997525|207.42374997525|207.42374997525|207.42374997525|207.42374997525|207.42374997525|207.42374997525|206.43698120509|206.43698120509|206.43698120509|206.43698120509|206.43698120509|206.43698120509|206.43698120509|206.43698120509|206.43698120509|206.43698120509|206.43698120509|206.43698120509|206.43698120509|206.43698120509|206.43698120509|206.43698120509|206.43698120509|206.43698120509|206.43698120509|206.43698120509|206.43698120509|206.43698120509|206.43698120509|206.43698120509|206.43698120509|206.43698120509|206.43698120509|206.43698120509|206.43698120509|206.43698120509||||||206.43698120509|206.43698120509|206.43698120509|206.43698120509|206.43698120509|206.43698120509|206.43698120509|206.43698120509|206.43698120509|206.43698120509|206.43698120509|206.43698120509|206.43698120509|206.43698120509|206.43698120509|213.99529502539||213.99529502539|213.99529502539|213.99529502539|213.99529502539|213.99529502539|213.99529502539|213.99529502539|213.99529502539|213.99529502539|213.99529502539|213.99529502539|213.99529502539|213.99529502539|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|199.02095813529|180.49986680267|180.49986680267|180.49986680267|180.49986680267|180.49986680267|180.49986680267|180.49986680267|180.49986680267|180.49986680267|180.49986680267|180.49986680267|180.49986680267|180.49986680267|180.49986680267|180.49986680267|180.49986680267|180.49986680267|180.49986680267|180.49986680267|180.49986680267|180.49986680267|180.49986680267|180.49986680267|180.49986680267|180.49986680267|180.49986680267|180.49986680267|180.49986680267|180.49986680267|180.49986680267|180.49986680267|180.49986680267|180.49986680267|180.49986680267||180.49986680267|180.49986680267|180.49986680267|181.20839161388|181.20839161388|181.20839161388|181.20839161388|181.20839161388|181.20839161388|181.20839161388|181.20839161388|181.20839161388|181.20839161388|181.20839161388|181.20839161388|181.20839161388|181.20839161388|181.20839161388
01095|995199|/indices/food---staples-retailing|INDICES:SA||207.17887459887|207.17887459887|207.17887459887|207.17887459887|207.17887459887|207.17887459887|207.17887459887|207.17887459887|207.17887459887|207.17887459887|207.17887459887|207.17887459887|207.17887459887|207.17887459887|207.17887459887|207.17887459887|207.17887459887|207.17887459887|207.17887459887|207.17887459887|207.17887459887|207.17887459887|207.17887459887|207.17887459887|207.17887459887|207.17887459887|207.17887459887|207.17887459887|207.17887459887|207.17887459887|207.17887459887|207.17887459887|207.17887459887|207.17887459887|207.17887459887|207.17887459887|207.17887459887|207.17887459887|207.17887459887|207.17887459887|207.17887459887|207.17887459887|207.17887459887|207.17887459887|207.17887459887|207.17887459887|207.17887459887|207.17887459887|207.17887459887|207.17887459887|207.17887459887|207.17887459887|207.17887459887|207.17887459887|207.17887459887||||||207.17887459887|207.17887459887|207.17887459887|207.17887459887|207.17887459887|207.17887459887|207.17887459887|207.17887459887|207.17887459887|207.17887459887|207.17887459887|207.17887459887|207.17887459887|207.17887459887|207.17887459887|207.17887459887|207.17887459887|207.17887459887|207.17887459887|207.17887459887|207.17887459887|205.31868729201|205.31868729201|205.31868729201|205.31868729201|205.31868729201|205.31868729201|205.31868729201|205.31868729201|205.31868729201|205.31868729201|205.31868729201|205.31868729201|205.31868729201|205.31868729201|205.31868729201|205.31868729201|205.31868729201|205.31868729201|205.31868729201|205.31868729201|205.31868729201|205.31868729201||||||205.31868729201|205.31868729201|205.31868729201|205.31868729201|205.31868729201|205.31868729201|205.31868729201|205.31868729201|205.31868729201|205.31868729201|205.31868729201|205.31868729201|205.31868729201|205.31868729201|205.31868729201|205.31868729201||205.31868729201|211.47689445864|211.47689445864|211.47689445864|211.47689445864|211.47689445864|211.47689445864|211.47689445864|211.47689445864|211.47689445864|211.47689445864|211.47689445864|211.47689445864|211.47689445864|211.47689445864|211.47689445864|211.47689445864|211.47689445864|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685|182.89102694685||171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896|171.85129946896
01096|11318|/indices/tafsi|INDICES:SA||158.71280362509|158.71280362509|158.71280362509|158.71280362509|158.71280362509|158.71280362509|158.71280362509|158.71280362509|158.71280362509|158.71280362509|158.71280362509|158.71280362509|158.71280362509|158.71280362509|158.71280362509|155.78253415759|155.78253415759|155.78253415759|155.78253415759|155.78253415759|155.78253415759|155.78253415759|155.78253415759|155.78253415759|155.78253415759|155.78253415759|155.78253415759|155.78253415759|155.78253415759|155.78253415759|155.78253415759|155.78253415759|155.78253415759|155.78253415759|155.78253415759|155.78253415759|155.78253415759|155.78253415759|155.78253415759|155.78253415759|155.78253415759|155.78253415759|155.78253415759|155.78253415759|155.78253415759|155.78253415759|155.78253415759|155.78253415759|155.78253415759|155.78253415759|155.78253415759|155.78253415759|155.78253415759|155.78253415759|155.78253415759||||||155.78253415759|155.78253415759|155.78253415759|155.78253415759|155.78253415759|155.78253415759|155.78253415759|155.78253415759|155.78253415759|155.78253415759|155.78253415759|155.78253415759|155.78253415759|155.78253415759|155.78253415759|155.78253415759|155.78253415759|155.78253415759|155.78253415759|155.78253415759|155.78253415759|153.92314259504|153.92314259504|153.92314259504|153.92314259504|153.92314259504|153.92314259504|153.92314259504|153.92314259504|153.92314259504|153.92314259504|153.92314259504|153.92314259504|153.92314259504|153.92314259504|153.92314259504|153.92314259504|153.92314259504|153.92314259504|153.92314259504|153.92314259504|153.92314259504|153.92314259504||||||153.92314259504|153.92314259504|153.92314259504|153.92314259504|153.92314259504|153.92314259504|153.92314259504|153.92314259504|153.92314259504|153.92314259504|153.92314259504|153.92314259504|153.92314259504|153.92314259504|153.92314259504|153.92314259504||153.92314259504|153.92314259504|153.92314259504|153.92314259504|153.92314259504|153.92314259504|153.92314259504|153.92314259504|153.92314259504|153.92314259504|153.92314259504|153.92314259504|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|158.39136294368|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617||156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617|156.78121981617
01097|11328|/indices/tpisi|INDICES:SA||100.61526382032|100.61526382032|100.61526382032|100.61526382032|100.61526382032|100.61526382032|100.61526382032|100.61526382032|100.61526382032|100.61526382032|100.61526382032|100.61526382032|100.61526382032|100.61526382032|100.61526382032|100.61526382032|100.61526382032|100.61526382032|100.61526382032|100.61526382032|100.61526382032|100.61526382032|100.61526382032|100.04102831778|100.04102831778|100.04102831778|100.04102831778|100.04102831778|100.04102831778|100.04102831778|100.04102831778|100.04102831778|100.04102831778|100.04102831778|100.04102831778|100.04102831778|100.04102831778|100.04102831778|100.04102831778|100.04102831778|100.04102831778|100.04102831778|100.04102831778|100.04102831778|100.04102831778|100.04102831778|100.04102831778|100.04102831778|100.04102831778|100.04102831778|100.04102831778|100.04102831778|100.04102831778|100.04102831778|100.04102831778||||||100.04102831778|100.04102831778|100.04102831778|100.04102831778|100.04102831778|100.04102831778|100.04102831778|100.04102831778|100.04102831778|100.04102831778|100.04102831778|100.04102831778|96.626256416037|96.626256416037|96.626256416037|96.626256416037|96.626256416037|96.626256416037|96.626256416037|96.626256416037|96.626256416037|96.626256416037|96.626256416037|96.626256416037|96.626256416037|96.626256416037|96.626256416037|96.626256416037|96.626256416037|96.626256416037|96.626256416037|96.626256416037|96.626256416037|96.626256416037|96.626256416037|96.626256416037|96.626256416037|96.626256416037|96.626256416037|96.626256416037|96.626256416037|96.626256416037|96.626256416037||||||96.626256416037|96.626256416037|96.626256416037|96.626256416037|96.626256416037|96.626256416037|96.626256416037|96.626256416037|96.626256416037|96.626256416037|96.626256416037|101.53443080096|101.53443080096|98.434721423334|98.434721423334|98.434721423334||98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|98.434721423334|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231||94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231|94.537870405231
01098|11321|/indices/tbfsi|INDICES:SA||177.24913624233|177.24913624233|177.24913624233|177.24913624233|177.24913624233|177.24913624233|177.24913624233|177.24913624233|177.24913624233|177.24913624233|177.24913624233|177.24913624233|177.24913624233|177.24913624233|177.24913624233|177.24913624233|177.24913624233|177.24913624233|177.24913624233|177.24913624233|177.24913624233|177.24913624233|177.24913624233|177.24913624233|177.24913624233|177.24913624233|177.24913624233|177.24913624233|177.24913624233|177.24913624233|177.24913624233|177.24913624233|177.24913624233|177.24913624233|182.46959124793|182.46959124793|182.46959124793|182.46959124793|182.46959124793|182.46959124793|182.46959124793|182.46959124793|182.46959124793|182.46959124793|182.46959124793|182.46959124793|182.46959124793|182.46959124793|177.16182302995|177.16182302995|177.16182302995|177.16182302995|177.16182302995|177.16182302995|177.16182302995||||||177.16182302995|177.16182302995|177.16182302995|177.16182302995|177.16182302995|177.16182302995|177.16182302995|177.16182302995|177.16182302995|177.16182302995|177.16182302995|177.16182302995|177.16182302995|177.16182302995|177.16182302995|177.16182302995|177.16182302995|177.16182302995|177.16182302995|177.16182302995|177.16182302995|177.16182302995|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914||||||173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914||173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|173.61146849914|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085||160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085|160.48685361085
01099|995197|/indices/diversified-financials|INDICES:SA||199.85411705623|199.85411705623|199.85411705623|199.85411705623|199.85411705623|199.85411705623|199.85411705623|199.85411705623|199.85411705623|199.85411705623|199.85411705623|199.85411705623|199.85411705623|199.85411705623|199.85411705623|199.85411705623|199.85411705623|199.85411705623|199.85411705623|199.85411705623|199.85411705623|199.85411705623|199.85411705623|199.85411705623|199.85411705623|199.85411705623|199.85411705623|199.85411705623|199.85411705623|199.85411705623|199.85411705623|199.85411705623|199.85411705623|199.85411705623|199.85411705623|199.85411705623|199.85411705623|199.85411705623|199.85411705623|199.85411705623|199.85411705623|199.85411705623|199.85411705623|199.85411705623|199.85411705623|199.85411705623|199.85411705623|199.85411705623|199.85411705623|204.37697961511|204.37697961511|204.37697961511|204.37697961511|204.37697961511|204.37697961511||||||213.7655631486|213.7655631486|213.7655631486|213.7655631486|213.7655631486|213.7655631486|213.7655631486|213.7655631486|213.7655631486|213.7655631486|213.7655631486|213.7655631486|213.7655631486|213.7655631486|213.7655631486|213.7655631486|213.7655631486|213.7655631486|213.7655631486|213.7655631486|213.7655631486|213.7655631486|213.7655631486|213.7655631486|213.7655631486|213.7655631486|213.7655631486|213.7655631486|213.7655631486|213.7655631486|213.7655631486|213.7655631486|213.7655631486|213.7655631486|213.7655631486|213.7655631486|213.7655631486|213.7655631486|213.7655631486|213.7655631486|213.7655631486|213.7655631486|213.7655631486||||||213.7655631486|213.7655631486|213.7655631486|213.7655631486|213.7655631486|213.7655631486|213.7655631486|213.7655631486|213.7655631486|213.7655631486|213.7655631486|213.7655631486|213.7655631486|213.7655631486|213.7655631486|213.7655631486||213.7655631486|222.66550331615|222.66550331615|222.66550331615|222.66550331615|222.66550331615|222.66550331615|222.66550331615|222.66550331615|222.66550331615|222.66550331615|222.66550331615|222.66550331615|222.66550331615|222.66550331615|222.66550331615|222.66550331615|222.66550331615|222.66550331615|222.66550331615|222.66550331615|222.66550331615|222.66550331615|222.66550331615|222.66550331615|222.66550331615|222.66550331615|222.66550331615|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|188.51585600148|173.47712411219|173.47712411219|173.47712411219|173.47712411219|173.47712411219|173.47712411219|173.47712411219|173.47712411219|173.47712411219|173.47712411219|173.47712411219|173.47712411219|173.47712411219|173.47712411219|173.47712411219|173.47712411219|173.47712411219|173.47712411219|173.47712411219||173.47712411219|173.47712411219|173.47712411219|176.3695853113|176.3695853113|176.3695853113|176.3695853113|176.3695853113|176.3695853113|176.3695853113|176.3695853113|176.3695853113|176.3695853113|176.3695853113|176.3695853113|176.3695853113|176.3695853113|182.5110832631
01100|11317|/indices/sinsi|INDICES:SA||119.2959659134|119.2959659134|119.2959659134|119.2959659134|119.2959659134|112.69433194789|112.69433194789|112.69433194789|112.69433194789|112.69433194789|112.69433194789|112.69433194789|112.69433194789|112.69433194789|112.69433194789|112.69433194789|112.69433194789|112.69433194789|112.69433194789|112.69433194789|112.69433194789|112.69433194789|112.69433194789|112.69433194789|112.69433194789|112.69433194789|112.69433194789|112.69433194789|112.69433194789|112.69433194789|112.69433194789|112.69433194789|112.69433194789|112.69433194789|112.69433194789|112.69433194789|104.08927184451|104.08927184451|104.08927184451|104.08927184451|104.08927184451|104.08927184451|104.08927184451|104.08927184451|104.08927184451|104.08927184451|104.08927184451|104.08927184451|104.08927184451|104.08927184451|104.08927184451|104.08927184451|104.08927184451|104.08927184451|104.08927184451||||||104.08927184451|104.08927184451|104.08927184451|104.08927184451|104.08927184451|104.08927184451|104.08927184451|104.08927184451|104.08927184451|104.08927184451|104.08927184451|104.08927184451|104.08927184451|104.08927184451|104.08927184451|104.08927184451|104.08927184451|104.08927184451|104.08927184451|104.08927184451|104.08927184451|104.08927184451|104.08927184451|104.08927184451|104.08927184451|104.08927184451|104.08927184451|104.08927184451|104.08927184451|104.08927184451|104.08927184451|104.08927184451|114.75709102631|114.75709102631|114.75709102631|114.75709102631|114.75709102631|114.75709102631|114.75709102631|114.75709102631|114.75709102631|114.75709102631|114.75709102631||||||114.75709102631|114.75709102631|114.75709102631|114.75709102631|114.75709102631|114.75709102631|114.75709102631|114.75709102631|114.75709102631|114.75709102631|114.75709102631|114.75709102631|110.3730725833|110.3730725833|110.3730725833|110.3730725833||110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|110.3730725833|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395||108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395|108.33847600395
01101|995196|/indices/health-care-equipment---services|INDICES:SA||244.10544112989|243.53313825499|243.53313825499|243.53313825499|243.53313825499|243.53313825499|243.53313825499|243.53313825499|243.53313825499|243.53313825499|243.53313825499|243.53313825499|243.53313825499|243.53313825499|243.53313825499|243.53313825499|243.53313825499|243.53313825499|243.53313825499|243.53313825499|243.53313825499|243.53313825499|243.53313825499|243.53313825499|243.53313825499|243.53313825499|243.53313825499|243.53313825499|243.53313825499|243.53313825499|243.53313825499|243.53313825499|243.53313825499|243.53313825499|243.53313825499|243.53313825499|243.53313825499|243.53313825499|243.53313825499|243.53313825499|243.53313825499|243.53313825499|243.53313825499|243.53313825499|243.53313825499|243.53313825499|243.53313825499|243.53313825499|243.53313825499|243.53313825499|243.53313825499|243.53313825499|243.53313825499|243.53313825499|243.53313825499||||||243.53313825499|243.53313825499|243.53313825499|243.53313825499|243.53313825499|243.53313825499|243.53313825499|243.53313825499|243.53313825499|243.53313825499|243.53313825499|243.53313825499|243.53313825499|243.53313825499|243.53313825499|241.47576473941|241.47576473941|241.47576473941|241.47576473941|241.47576473941|241.47576473941|241.47576473941|241.47576473941|241.47576473941|241.47576473941|241.47576473941|241.47576473941|241.47576473941|241.47576473941|241.47576473941|241.47576473941|241.47576473941|241.47576473941|241.47576473941|241.47576473941|241.47576473941|241.47576473941|241.47576473941|241.47576473941|241.47576473941|241.47576473941|241.47576473941|241.47576473941||||||241.47576473941|241.47576473941|241.47576473941|241.47576473941|241.47576473941|241.47576473941|241.47576473941|241.47576473941|241.47576473941|241.47576473941|241.47576473941|241.47576473941|241.47576473941|241.47576473941|241.47576473941|241.47576473941||241.47576473941|241.47576473941|241.47576473941|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|246.05735264567|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914||230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914|230.29374574914
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||225.61278163013|225.61278163013|225.61278163013|225.61278163013|225.61278163013|225.61278163013|225.61278163013|225.61278163013|225.61278163013|225.61278163013|225.61278163013|225.61278163013|225.61278163013|225.61278163013|225.61278163013|225.61278163013|225.61278163013|225.61278163013|225.61278163013|225.61278163013|225.61278163013|225.61278163013|225.61278163013|225.61278163013|225.61278163013|225.61278163013|225.61278163013|225.61278163013|225.61278163013|225.61278163013|225.61278163013|225.61278163013|225.61278163013|225.61278163013|234.51984535678|234.51984535678|234.51984535678|234.51984535678|234.51984535678|234.51984535678|234.51984535678|234.51984535678|234.51984535678|234.51984535678|234.51984535678|234.51984535678|234.51984535678|234.51984535678|234.51984535678|234.51984535678|234.51984535678|234.51984535678|234.51984535678|234.51984535678|234.51984535678||||||234.51984535678|234.51984535678|234.51984535678|234.51984535678|226.28750589241|226.28750589241|226.28750589241|226.28750589241|226.28750589241|226.28750589241|226.28750589241|226.28750589241|226.28750589241|226.28750589241|226.28750589241|226.28750589241|226.28750589241|226.28750589241|226.28750589241|226.28750589241|226.28750589241|226.28750589241|226.28750589241|226.28750589241|226.28750589241|226.28750589241|226.28750589241|226.28750589241|226.28750589241|226.28750589241|226.28750589241|226.28750589241|226.28750589241|226.28750589241|226.28750589241|226.28750589241|226.28750589241|226.28750589241|226.28750589241|226.28750589241|226.28750589241|226.28750589241|226.28750589241||||||226.28750589241|226.28750589241|235.47577045559|235.47577045559|235.47577045559|235.47577045559|235.47577045559|235.47577045559|235.47577045559|235.47577045559|235.47577045559|235.47577045559|235.47577045559|235.47577045559|235.47577045559|235.47577045559||235.47577045559|235.47577045559|235.47577045559|235.47577045559|235.47577045559|235.47577045559|235.47577045559|235.47577045559|235.47577045559|235.47577045559|235.47577045559|235.47577045559|235.47577045559|235.47577045559|235.47577045559|235.47577045559|235.47577045559|235.47577045559|235.47577045559|235.47577045559|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|224.02581124296|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797||221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797|221.15739976797
01103|11325|/indices/tivsi|INDICES:SA||208.88777556199|208.88777556199|208.88777556199|208.88777556199|208.88777556199|208.88777556199|208.88777556199|208.88777556199|208.88777556199|208.88777556199|208.88777556199|208.88777556199|208.88777556199|208.88777556199|208.88777556199|208.88777556199|208.88777556199|208.88777556199|208.88777556199|208.88777556199|208.88777556199|208.88777556199|208.88777556199|208.88777556199|208.88777556199|208.88777556199|208.88777556199|208.88777556199|208.88777556199|208.88777556199|208.88777556199|208.88777556199|208.88777556199|208.88777556199|208.88777556199|208.88777556199|215.18849468641|215.18849468641|215.18849468641|215.18849468641|215.18849468641|215.18849468641|215.18849468641|215.18849468641|215.18849468641|215.18849468641|215.18849468641|215.18849468641|215.18849468641|215.18849468641|215.18849468641|215.18849468641|215.18849468641|215.18849468641|215.18849468641||||||215.18849468641|215.18849468641|215.18849468641|215.18849468641|215.18849468641|215.18849468641|215.18849468641|215.18849468641|215.18849468641|215.18849468641|215.18849468641|215.18849468641|215.18849468641|215.18849468641|215.18849468641|215.18849468641|215.18849468641|215.18849468641|215.18849468641|215.18849468641|215.18849468641|215.18849468641|215.18849468641|215.18849468641|215.18849468641|215.18849468641|215.18849468641|215.18849468641|215.18849468641|215.18849468641|215.18849468641|215.18849468641|215.18849468641|215.18849468641|215.18849468641|215.18849468641|215.18849468641|215.18849468641|215.18849468641|215.18849468641|215.18849468641|215.18849468641|215.18849468641||||||215.18849468641|215.18849468641|215.18849468641|215.18849468641|215.18849468641|215.18849468641|215.18849468641|221.76607651587|221.76607651587|221.76607651587|221.76607651587|221.76607651587|221.76607651587|221.76607651587|223.54549868541|223.54549868541||223.54549868541|223.54549868541|223.54549868541|223.54549868541|223.54549868541|223.54549868541|223.54549868541|223.54549868541|223.54549868541|223.54549868541|223.54549868541|223.54549868541|223.54549868541|223.54549868541|223.54549868541|223.54549868541|223.54549868541|223.54549868541|223.54549868541|223.54549868541|223.54549868541|223.54549868541|223.54549868541|223.54549868541|223.54549868541|223.54549868541|223.54549868541|223.54549868541|223.54549868541|223.54549868541|223.54549868541|223.54549868541|223.54549868541|223.54549868541|223.54549868541|223.54549868541|223.54549868541|223.54549868541|223.54549868541|223.54549868541|223.54549868541|222.8279925494|222.8279925494|222.8279925494|222.8279925494|222.8279925494|222.8279925494|222.8279925494|222.8279925494|222.8279925494|222.8279925494|222.8279925494|222.8279925494|222.8279925494|222.8279925494|222.8279925494|222.8279925494|222.8279925494|222.8279925494|222.8279925494|222.8279925494|222.8279925494|222.8279925494|222.8279925494|222.8279925494|222.8279925494|222.8279925494|222.8279925494|222.8279925494|222.8279925494|222.8279925494|222.8279925494|222.8279925494|222.8279925494|222.8279925494|222.8279925494|222.8279925494|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087||207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087|207.8793859087
01104|995200|/indices/commercial---professional-services|INDICES:SA||108.30377338022|108.30377338022|108.30377338022|108.30377338022|108.30377338022|108.30377338022|108.30377338022|108.30377338022|108.30377338022|108.30377338022|104.24348946554|104.24348946554|104.24348946554|104.24348946554|104.24348946554|104.24348946554|104.24348946554|104.24348946554|104.24348946554|104.24348946554|104.24348946554|104.24348946554|104.24348946554|104.24348946554|104.24348946554|104.24348946554|104.24348946554|104.24348946554|104.24348946554|104.24348946554|104.24348946554|104.24348946554|104.24348946554|104.24348946554|104.24348946554|104.24348946554|104.24348946554|104.24348946554|104.24348946554|104.24348946554|104.24348946554|104.24348946554|104.24348946554|104.24348946554|104.24348946554|104.24348946554|104.24348946554|104.24348946554|104.24348946554|104.24348946554|104.24348946554|104.24348946554|104.24348946554|104.24348946554|104.24348946554||||||104.24348946554|104.24348946554|104.24348946554|104.24348946554|104.24348946554|104.24348946554|104.24348946554|104.24348946554|104.24348946554|104.24348946554|104.24348946554|104.24348946554|104.24348946554|104.24348946554|104.24348946554|104.24348946554|104.24348946554|104.24348946554|104.24348946554|104.24348946554|104.24348946554|104.24348946554|104.24348946554|104.24348946554|104.24348946554|104.24348946554|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966||||||93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966||93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.760165374966|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725||93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725|93.984789020725
01105|11332|/indices/ttrsi|INDICES:SA||237.2025948394|237.2025948394|237.2025948394|237.2025948394|237.2025948394|237.2025948394|237.2025948394|237.2025948394|237.2025948394|237.2025948394|237.2025948394|237.2025948394|237.2025948394|237.2025948394|237.2025948394|237.2025948394|237.2025948394|237.2025948394|237.2025948394|237.2025948394|237.2025948394|237.2025948394|237.2025948394|237.2025948394|237.2025948394|237.2025948394|237.2025948394|237.2025948394|237.2025948394|237.2025948394|237.2025948394|237.2025948394|237.2025948394|237.2025948394|237.2025948394|237.2025948394|237.2025948394|236.93249179875|236.93249179875|236.93249179875|236.93249179875|236.93249179875|236.93249179875|236.93249179875|236.93249179875|236.93249179875|236.93249179875|236.93249179875|236.93249179875|236.93249179875|236.93249179875|236.93249179875|236.93249179875|236.93249179875|236.93249179875||||||236.93249179875|236.93249179875|236.93249179875|236.93249179875|236.93249179875|236.93249179875|236.93249179875|236.93249179875|236.93249179875|236.93249179875|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338||||||245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338||245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|245.75764897338|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929||239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929|239.3152815929
01106|11322|/indices/tcesi|INDICES:SA||182.96107836768|182.96107836768|182.96107836768|182.96107836768|182.96107836768|182.96107836768|182.96107836768|182.96107836768|182.96107836768|182.96107836768|182.96107836768|182.96107836768|182.96107836768|182.96107836768|182.96107836768|182.96107836768|182.96107836768|182.96107836768|182.96107836768|182.96107836768|182.96107836768|182.96107836768|182.96107836768|182.96107836768|182.96107836768|182.96107836768|182.96107836768|182.96107836768|182.96107836768|182.96107836768|182.96107836768|182.96107836768|182.96107836768|182.96107836768|182.96107836768|182.96107836768|182.96107836768|182.96107836768|182.96107836768|182.96107836768|182.96107836768|182.96107836768|182.96107836768|182.96107836768|182.96107836768|182.96107836768|182.96107836768|182.96107836768|182.96107836768|182.96107836768|182.96107836768|182.96107836768|182.96107836768|182.96107836768|182.96107836768||||||182.96107836768|182.96107836768|182.96107836768|182.96107836768|182.96107836768|182.96107836768|182.96107836768|182.96107836768|182.96107836768|182.96107836768|182.96107836768|182.96107836768|182.96107836768|182.96107836768|182.96107836768|182.96107836768|182.96107836768|182.96107836768|182.96107836768|182.96107836768|182.96107836768|182.96107836768|178.62059784016|178.62059784016|178.62059784016|178.62059784016|178.62059784016|178.62059784016|178.62059784016|178.62059784016|178.62059784016|178.62059784016|178.62059784016|178.62059784016|178.62059784016|178.62059784016|178.62059784016|178.62059784016|178.62059784016|178.62059784016|178.62059784016|178.62059784016|178.62059784016||||||178.62059784016|178.62059784016|178.62059784016|178.62059784016|178.62059784016|178.62059784016|178.62059784016|178.62059784016|178.62059784016|178.62059784016|178.62059784016|178.62059784016|178.62059784016|178.62059784016|178.62059784016|178.62059784016||178.62059784016|178.62059784016|178.62059784016|178.62059784016|178.62059784016|178.62059784016|178.62059784016|178.62059784016|178.62059784016|178.62059784016|178.62059784016|178.62059784016|178.62059784016|178.62059784016|178.62059784016|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|169.92550951812|163.65112537138|163.65112537138|163.65112537138|163.65112537138|163.65112537138|163.65112537138|163.65112537138|163.65112537138|163.65112537138|163.65112537138|163.65112537138|163.65112537138|163.65112537138|163.65112537138|163.65112537138|163.65112537138|163.65112537138|163.65112537138|163.65112537138|163.65112537138||163.65112537138|163.65112537138|163.65112537138|163.65112537138|163.65112537138|163.65112537138|163.65112537138|163.65112537138|163.65112537138|163.65112537138|163.65112537138|166.94154318761|166.94154318761|166.94154318761|166.94154318761|166.94154318761|166.94154318761|166.94154318761
01107|11329|/indices/trdsi|INDICES:SA||183.17801335791|183.17801335791|183.17801335791|183.17801335791|183.17801335791|183.17801335791|183.17801335791|190.89195735461|190.89195735461|190.89195735461|190.89195735461|190.89195735461|190.89195735461|190.89195735461|190.89195735461|190.89195735461|190.89195735461|190.89195735461|190.89195735461|190.89195735461|190.89195735461|190.89195735461|190.89195735461|190.89195735461|190.89195735461|190.89195735461|190.89195735461|190.89195735461|190.89195735461|190.89195735461|190.89195735461|190.89195735461|190.89195735461|190.89195735461|190.89195735461|190.89195735461|190.89195735461|190.89195735461|190.89195735461|190.89195735461|190.89195735461|190.89195735461|190.89195735461|190.89195735461|190.89195735461|190.89195735461|190.89195735461|190.89195735461|190.89195735461|190.89195735461|190.89195735461|190.89195735461|190.89195735461|190.89195735461|190.89195735461||||||190.89195735461|190.89195735461|190.89195735461|190.89195735461|190.89195735461|190.89195735461|190.89195735461|190.89195735461|190.89195735461|190.89195735461|190.89195735461|190.89195735461|190.89195735461|197.43495165237|197.43495165237|197.43495165237|197.43495165237|197.43495165237|197.43495165237|197.43495165237|197.43495165237|197.43495165237|197.43495165237|197.43495165237|197.43495165237|197.43495165237|197.43495165237|197.43495165237|197.43495165237|197.43495165237|197.43495165237|197.43495165237|197.43495165237|197.43495165237|197.43495165237|197.43495165237|197.43495165237|197.43495165237|197.43495165237|197.43495165237|197.43495165237|197.43495165237|197.43495165237||||||197.43495165237|197.43495165237|197.43495165237|197.43495165237|197.43495165237|197.43495165237|197.43495165237|197.43495165237|197.43495165237|197.43495165237|197.43495165237|197.43495165237|197.43495165237|197.43495165237|197.43495165237|197.43495165237||197.43495165237|197.43495165237|197.43495165237|197.43495165237|197.43495165237|197.43495165237|197.43495165237|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|192.70030515472|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749||188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749|188.27950243749
01108|11326|/indices/tmisi|INDICES:SA||162.17021909672|162.17021909672|162.17021909672|162.17021909672|162.17021909672|162.17021909672|162.17021909672|162.17021909672|162.17021909672|162.17021909672|162.17021909672|162.17021909672|162.17021909672|162.17021909672|162.17021909672|162.17021909672|162.17021909672|162.17021909672|162.17021909672|162.17021909672|162.17021909672|162.17021909672|162.17021909672|162.17021909672|161.37624795677|161.37624795677|161.37624795677|161.37624795677|161.37624795677|161.37624795677|161.37624795677|161.37624795677|161.37624795677|161.37624795677|161.37624795677|161.37624795677|161.37624795677|161.37624795677|161.37624795677|161.37624795677|161.37624795677|161.37624795677|161.37624795677|161.37624795677|161.37624795677|161.37624795677|161.37624795677|161.37624795677|161.37624795677|161.37624795677|161.37624795677|161.37624795677|161.37624795677|161.37624795677|161.37624795677||||||161.37624795677|161.37624795677|161.37624795677|161.37624795677|161.37624795677|161.37624795677|161.37624795677|161.37624795677|161.37624795677|161.37624795677|161.37624795677|161.37624795677|161.37624795677|161.37624795677|161.37624795677|161.37624795677|161.37624795677|161.37624795677|161.37624795677|161.37624795677|161.37624795677|161.37624795677|161.37624795677|161.37624795677|161.37624795677|161.37624795677|161.37624795677|161.37624795677|161.37624795677|161.37624795677|161.37624795677|161.37624795677|161.37624795677|161.37624795677|161.37624795677|161.37624795677|161.37624795677|161.37624795677|161.37624795677|161.37624795677|161.37624795677|161.37624795677|161.37624795677||||||161.37624795677|161.37624795677|161.37624795677|161.37624795677|161.37624795677|161.37624795677|161.37624795677|161.37624795677|161.37624795677|161.37624795677|161.37624795677|161.37624795677|161.92192484349|161.92192484349|161.92192484349|161.92192484349||161.92192484349|161.92192484349|161.92192484349|161.92192484349|161.92192484349|161.92192484349|161.92192484349|161.92192484349|161.92192484349|161.92192484349|161.92192484349|161.92192484349|161.92192484349|161.92192484349|161.92192484349|161.92192484349|161.92192484349|161.92192484349|161.92192484349|161.92192484349|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.37968908816|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269||161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269|161.86690848269
01109|11323|/indices/teusi|INDICES:SA||1.9084388616231E-106|1.9084388616231E-106|1.9084388616231E-106|1.9084388616231E-106|1.9084388616231E-106|1.9084388616231E-106|1.9084388616231E-106|1.9084388616231E-106|1.9084388616231E-106|1.9084388616231E-106|1.9084388616231E-106|1.9084388616231E-106|1.9084388616231E-106|1.9084388616231E-106|1.9084388616231E-106|1.9084388616231E-106|1.9084388616231E-106|1.9084388616231E-106|1.9084388616231E-106|1.9084388616231E-106|1.9084388616231E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106||||||1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106||||||1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106|1.7732300688716E-106||1.7732300688716E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8992246308845E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106||1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106|1.8254578780332E-106
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|81.329613498566|81.329613498566|81.329613498566|81.329613498566|81.329613498566|81.329613498566|81.329613498566|81.329613498566|81.329613498566|81.329613498566|81.329613498566|81.329613498566|81.329613498566|81.329613498566|81.329613498566|81.329613498566|81.329613498566|81.329613498566|81.329613498566|81.329613498566|81.329613498566|81.329613498566|81.329613498566|81.329613498566|86.948206609684|86.948206609684|86.948206609684|86.948206609684|86.948206609684|86.948206609684|86.948206609684|86.948206609684|86.948206609684|86.948206609684|86.948206609684|86.948206609684|86.948206609684|86.948206609684|86.948206609684|86.948206609684||86.948206609684|86.948206609684|86.948206609684|86.948206609684|86.948206609684|86.948206609684|86.948206609684|86.948206609684|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142||69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142||69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|||69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142||69.593083457142|69.593083457142|||69.593083457142|69.593083457142||||69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|69.593083457142|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401|61.694902091401
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|3043.3459788607|3043.3459788607|3043.3459788607|3043.3459788607|3043.3459788607|3043.3459788607|3043.3459788607|3043.3459788607|3043.3459788607|3043.3459788607|3043.3459788607|3081.650899542|3081.650899542|3081.650899542|3081.650899542|3081.650899542|3081.650899542|3081.650899542|3081.650899542|3081.650899542|3081.650899542|3081.650899542|3081.650899542|3079.4644797614|3079.4644797614|3079.4644797614|3079.4644797614|3079.4644797614|3079.4644797614|3079.4644797614|3079.4644797614|3079.4644797614|3079.4644797614|3079.4644797614|3079.4644797614|3079.4644797614|3079.4644797614|3079.4644797614|3079.4644797614|3079.4644797614||3079.4644797614|3079.4644797614|3079.4644797614|3079.4644797614|3035.4504482616|3035.4504482616|3035.4504482616|3035.4504482616|3035.4504482616|3035.4504482616|3035.4504482616|3035.4504482616|3035.4504482616|3035.4504482616|3035.4504482616|3035.4504482616|3035.4504482616|3035.4504482616|3035.4504482616|3035.4504482616|2982.5987975687|2982.5987975687|2982.5987975687|2982.5987975687|2982.5987975687||2982.5987975687|2982.5987975687|2982.5987975687|2982.5987975687|2982.5987975687|2982.5987975687|2982.5987975687|2982.5987975687||2982.5987975687|2982.5987975687|2982.5987975687|2982.5987975687|3015.4673921431|3015.4673921431|3015.4673921431|3015.4673921431|3015.4673921431|3015.4673921431|3015.4673921431|3015.4673921431|3015.4673921431|3015.4673921431|2899.9340207561|2899.9340207561|2899.9340207561|2899.9340207561|||2899.9340207561|2899.9340207561|2899.9340207561|2899.9340207561|2899.9340207561|2899.9340207561|2899.9340207561|2899.9340207561|2899.9340207561|2899.9340207561|2899.9340207561|2875.1217203099|2875.1217203099|2875.1217203099|2875.1217203099|2875.1217203099|2875.1217203099|2875.1217203099|2932.4810496408|2936.5040602033|2936.5040602033|2936.5040602033|2944.9560841649|2944.9560841649|2944.9560841649|2960.379662205|2924.5538772091|2924.5538772091|2924.5538772091|2924.5538772091|2956.3942432085|2956.3942432085|2888.7681801121|2888.7681801121|2888.7681801121|2888.7681801121|2888.7681801121|2934.1298272412|2676.1002419157|2676.1002419157|2676.1002419157|2676.1002419157|2676.1002419157|2676.1002419157|2676.1002419157|2676.1002419157|2676.1002419157|2628.6272340684|2628.6272340684|2628.6272340684|2628.6272340684|2628.6272340684|2628.6272340684|2581.3117889765|2581.3117889765|2581.3117889765|2581.3117889765|2581.3117889765|2581.3117889765|2581.3117889765|2581.3117889765|2581.3117889765||2581.3117889765|2480.3610925113|||2480.3610925113|2480.3610925113||||2480.3610925113|2480.3610925113|2480.3610925113|2480.3610925113|2480.3610925113|2480.3610925113|2480.3610925113|2480.3610925113|2480.3610925113|2480.3610925113|2480.3610925113|2480.3610925113|2441.7809534468|2441.7809534468|2441.7809534468|2441.7809534468|2441.7809534468|2441.7809534468|2441.7809534468|2441.7809534468|2441.7809534468|2426.6387277854|2426.6387277854|2426.6387277854|2426.6387277854|2426.6387277854|2426.6387277854|2426.6387277854|2426.6387277854|2426.6387277854|2426.6387277854|2364.4766369988|2364.4766369988|2364.4766369988|2364.4766369988|2364.4766369988|2364.4766369988|2364.4766369988|2364.4766369988|2364.4766369988|2364.4766369988|2364.4766369988|2364.4766369988|2364.4766369988|2364.4766369988|2364.4766369988|2364.4766369988|2374.2109016957|2374.2109016957|2374.2109016957|2408.9234891747|2408.9234891747|2408.9234891747|2448.8644686585|2448.8644686585|2448.8644686585|2448.8644686585|2448.8644686585|2452.0030325402|2452.0030325402|2452.0030325402|2452.0030325402|2452.0030325402|2452.0030325402|2452.0030325402|2452.0030325402|2452.0030325402|2452.0030325402|2452.0030325402|2452.0030325402|2452.0030325402|2452.0030325402|2452.0030325402|2452.0030325402|2452.0030325402|2452.0030325402|2491.4425683979|2506.531890378|2506.531890378|2532.9505647685|2532.9505647685|2532.9505647685|2561.1229168539|2561.1229168539
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|92.559241565674|92.559241565674|92.559241565674|92.559241565674|92.559241565674|92.559241565674|92.559241565674|92.559241565674|92.559241565674|92.559241565674|92.559241565674|92.559241565674|92.559241565674|92.559241565674|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684||95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684||95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684||95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|||95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|95.895444064684|100.71040870486|100.71040870486|100.71040870486|100.71040870486|100.71040870486|100.71040870486|100.71040870486|100.71040870486||100.71040870486|100.71040870486|||100.71040870486|100.71040870486||||100.71040870486|100.71040870486|100.71040870486|100.71040870486|100.71040870486|100.71040870486|100.71040870486|100.71040870486|100.71040870486|100.71040870486|100.71040870486|100.71040870486|100.71040870486|100.71040870486|100.71040870486|100.71040870486|100.71040870486|100.71040870486|100.71040870486|100.71040870486|100.71040870486|100.71040870486|100.71040870486|100.71040870486|100.71040870486|100.71040870486|100.71040870486|101.44384772391|101.44384772391|101.44384772391|101.44384772391|101.44384772391|101.44384772391|101.44384772391|101.44384772391|101.44384772391|101.44384772391|101.44384772391|101.44384772391|101.44384772391|101.44384772391|101.44384772391|101.44384772391|101.44384772391|101.44384772391|101.44384772391|101.44384772391|101.44384772391|101.44384772391|101.44384772391|101.44384772391|101.44384772391|101.44384772391|101.37592585359|101.37592585359|101.37592585359|101.37592585359|101.37592585359|101.37592585359|101.37592585359|101.37592585359|101.37592585359|101.37592585359|101.37592585359|101.37592585359|101.37592585359|101.37592585359|101.37592585359|101.37592585359|101.37592585359|101.37592585359|101.37592585359|101.37592585359|101.37592585359|101.37592585359|101.37592585359|101.37592585359|101.37592585359|101.37592585359|101.37592585359|101.37592585359|101.37592585359|101.37592585359|104.52635004391
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|1295.111089978|1295.111089978|1295.111089978|1295.111089978|1295.111089978|1295.111089978|1295.111089978|1295.111089978|1295.111089978|1311.5580276447|1311.5580276447|1311.5580276447|1311.5580276447|1311.5580276447|1311.5580276447|1311.5580276447|1311.5580276447|1311.5580276447|1311.5580276447|1311.5580276447|1311.5580276447|1311.5580276447|1311.5580276447|1311.5580276447|1311.5580276447|1311.5580276447|1311.5580276447|1311.5580276447|1311.5580276447|1332.2207718155|1243.4856367753|1243.4856367753|1243.4856367753|1243.4856367753|1243.4856367753|1243.4856367753|1243.4856367753|1243.4856367753|1243.4856367753|1243.4856367753||1243.4856367753|1243.4856367753|1243.4856367753|1243.4856367753|1255.1206047816|1255.1206047816|1255.1206047816|1255.1206047816|1255.1206047816|1255.1206047816|1255.1206047816|1255.1206047816|1255.1206047816|1255.1206047816|1255.1206047816|1255.1206047816|1255.1206047816|1255.1206047816|1255.1206047816|1255.1206047816|1255.1206047816|1255.1206047816|1255.1206047816|1255.1206047816|1255.1206047816||1255.1206047816|1255.1206047816|1255.1206047816|1255.1206047816|1255.1206047816|1255.1206047816|1255.1206047816|1255.1206047816||1255.1206047816|1255.1206047816|1255.1206047816|1255.1206047816|1255.1206047816|1255.1206047816|1255.1206047816|1255.1206047816|1255.1206047816|1255.1206047816|1255.1206047816|1255.1206047816|1255.1206047816|1255.1206047816|1255.1206047816|1255.1206047816|1255.1206047816|1255.1206047816|||1255.1206047816|1255.1206047816|1255.1206047816|1255.1206047816|1255.1206047816|1255.1206047816|1255.1206047816|1255.1206047816|1255.1206047816|1255.1206047816|1255.1206047816|1255.1206047816|1255.1206047816|1255.1206047816|1255.1206047816|1255.1206047816|1255.1206047816|1236.5232944333|1236.5232944333|1236.5232944333|1236.5232944333|1236.5232944333|1236.5232944333|1236.5232944333|1161.7965409213|1161.7965409213|1161.7965409213|1161.7965409213|1161.7965409213|1161.7965409213|1161.7965409213|1161.7965409213|1161.7965409213|1161.7965409213|1161.7965409213|1161.7965409213|1161.7965409213|1161.7965409213|1161.7965409213|1161.7965409213|1161.7965409213|1161.7965409213|1161.7965409213|1161.7965409213|1161.7965409213|1161.7965409213|1161.7965409213|1161.7965409213|1161.7965409213|1171.0478186889|1171.0478186889|1171.0478186889|1171.0478186889|1171.0478186889|1171.0478186889|1171.0478186889|1171.0478186889|1171.0478186889|1171.0478186889|1207.2035654749|1207.2035654749|1207.2035654749||1236.7495112998|1240.0480390838|||1240.0480390838|1240.0480390838||||1240.0480390838|1240.0480390838|1240.0480390838|1240.0480390838|1240.0480390838|1240.0480390838|1240.0480390838|1240.0480390838|1240.0480390838|1240.0480390838|1240.0480390838|1240.0480390838|1240.0480390838|1240.0480390838|1240.0480390838|1240.0480390838|1240.0480390838|1240.0480390838|1240.0480390838|1232.3703716683|1232.3703716683|1232.3703716683|1243.361688999|1243.361688999|1243.361688999|1243.361688999|1243.361688999|1243.361688999|1243.361688999|1243.361688999|1243.361688999|1243.361688999|1243.361688999|1243.361688999|1243.361688999|1235.8600186856|1235.8600186856|1235.8600186856|1235.8600186856|1235.8600186856|1235.8600186856|1145.5983265377|1145.5983265377|1145.5983265377|1145.5983265377|1145.5983265377|1145.5983265377|1145.5983265377|1145.5983265377|1145.5983265377|1145.5983265377|1145.5983265377|1145.5983265377|1145.5983265377|1145.5983265377|1145.5983265377|1145.5983265377|1145.5983265377|1145.5983265377|1145.5983265377|1145.5983265377|1145.5983265377|1145.5983265377|1145.5983265377|1145.5983265377|1145.5983265377|1154.8952331647|1154.8952331647|1154.8952331647|1154.8952331647|1173.3520610856|1173.3520610856|1175.5621178672|1175.5621178672|1175.5621178672|1175.5621178672|1175.5621178672|1175.5621178672|1120.682305373|1120.682305373|1120.682305373|1120.682305373|1120.682305373|1120.682305373
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|172.31228568473|172.31228568473|172.31228568473|172.31228568473|172.31228568473|172.31228568473|172.31228568473|172.31228568473|172.31228568473|172.31228568473|172.31228568473|172.31228568473|172.31228568473|172.31228568473|172.31228568473|172.31228568473|172.31228568473|172.31228568473|172.31228568473|172.31228568473|172.31228568473|172.31228568473|172.31228568473|172.31228568473|172.31228568473|172.31228568473|172.31228568473|172.31228568473|172.31228568473|172.31228568473|172.31228568473|172.31228568473|172.31228568473|172.31228568473|172.31228568473|172.31228568473|172.31228568473|172.31228568473|172.31228568473|172.31228568473||172.31228568473|172.31228568473|172.31228568473|172.31228568473|172.31228568473|172.31228568473|172.31228568473|172.31228568473|172.31228568473|172.31228568473|172.31228568473|172.31228568473|172.31228568473|172.31228568473|172.31228568473|172.31228568473|172.31228568473|172.31228568473|172.31228568473|172.31228568473|172.31228568473|172.31228568473|172.31228568473|172.31228568473|172.31228568473||172.31228568473|172.31228568473|172.31228568473|172.31228568473|172.31228568473|172.31228568473|172.31228568473|172.31228568473||172.31228568473|172.31228568473|172.31228568473|172.31228568473|172.31228568473|172.31228568473|172.31228568473|172.31228568473|172.31228568473|172.31228568473|172.31228568473|172.31228568473|172.31228568473|172.31228568473|172.31228568473|172.31228568473|172.31228568473|172.31228568473|||172.31228568473|172.31228568473|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256||188.05636452256|188.05636452256|||188.05636452256|188.05636452256||||188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256|188.05636452256
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|118.16375304912|118.16375304912|118.16375304912|118.16375304912|118.16375304912|118.16375304912|118.16375304912|118.16375304912|118.16375304912|118.16375304912|118.16375304912|118.16375304912|118.16375304912|118.16375304912|118.16375304912|118.16375304912|118.16375304912|118.16375304912|118.16375304912|118.16375304912|121.13768317096|121.13768317096|121.13768317096|121.13768317096|121.13768317096|121.13768317096|121.13768317096|121.13768317096|121.13768317096|121.13768317096|121.13768317096|121.13768317096|121.13768317096|121.13768317096|121.13768317096|121.13768317096|121.13768317096|121.13768317096|121.13768317096|121.13768317096||121.13768317096|121.13768317096|121.13768317096|121.13768317096|121.13768317096|121.13768317096|121.13768317096|121.13768317096|121.13768317096|121.13768317096|121.13768317096|121.13768317096|121.13768317096|121.13768317096|121.13768317096|121.13768317096|121.13768317096|121.13768317096|121.13768317096|121.13768317096|121.13768317096|121.13768317096|121.13768317096|121.13768317096|121.13768317096||121.13768317096|121.13768317096|121.13768317096|121.13768317096|121.13768317096|121.13768317096|121.13768317096|121.13768317096||121.13768317096|121.13768317096|121.13768317096|121.13768317096|121.13768317096|121.13768317096|121.13768317096|121.13768317096|121.13768317096|121.13768317096|121.13768317096|121.13768317096|121.13768317096|121.13768317096|121.13768317096|121.13768317096|121.13768317096|121.13768317096|||121.13768317096|121.13768317096|121.13768317096|121.13768317096|121.13768317096|121.13768317096|121.13768317096|121.13768317096|121.13768317096|121.13768317096|121.13768317096|121.13768317096|121.13768317096|121.13768317096|121.13768317096|121.13768317096|121.13768317096|121.13768317096|121.13768317096|121.13768317096|121.13768317096|121.13768317096|121.13768317096|121.01424863735|121.01424863735|121.01424863735|121.01424863735|121.01424863735|121.01424863735|121.01424863735|121.01424863735|121.01424863735|121.01424863735|121.01424863735|121.01424863735|121.01424863735|121.01424863735|121.01424863735|121.01424863735|121.01424863735|121.01424863735|121.01424863735|121.01424863735|121.01424863735|121.01424863735|121.01424863735|121.01424863735|121.01424863735|121.01424863735|121.01424863735|121.01424863735|123.71494590649|123.71494590649|123.71494590649|123.71494590649|123.71494590649|123.71494590649|123.71494590649|123.71494590649|123.71494590649|123.71494590649|123.71494590649||123.71494590649|123.71494590649|||123.71494590649|123.71494590649||||123.71494590649|123.71494590649|123.71494590649|123.71494590649|123.71494590649|123.71494590649|123.71494590649|123.71494590649|123.71494590649|123.71494590649|123.71494590649|123.71494590649|123.71494590649|123.71494590649|123.71494590649|123.71494590649|123.71494590649|123.71494590649|123.71494590649|123.71494590649|123.71494590649|123.71494590649|123.71494590649|123.71494590649|123.71494590649|123.71494590649|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|124.2941566766|123.96441134243|123.96441134243|123.96441134243
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|49.075809966116|49.075809966116|49.075809966116|49.075809966116|49.075809966116|49.075809966116|49.075809966116|49.075809966116|49.075809966116|49.075809966116|49.075809966116|49.075809966116|49.075809966116|49.075809966116|49.075809966116|49.075809966116|49.075809966116|49.075809966116|49.075809966116|49.075809966116|53.275519139916|53.275519139916|53.275519139916|53.275519139916|53.275519139916|53.275519139916|53.275519139916|53.275519139916|53.275519139916|53.275519139916|53.275519139916|53.275519139916|53.275519139916|53.275519139916|53.275519139916|53.275519139916|53.275519139916|53.275519139916|53.275519139916|53.275519139916||53.275519139916|53.275519139916|53.275519139916|53.275519139916|53.275519139916|53.275519139916|53.275519139916|53.275519139916|53.275519139916|53.275519139916|53.275519139916|53.275519139916|53.275519139916|53.275519139916|53.275519139916|53.275519139916|53.275519139916|53.275519139916|53.275519139916|53.275519139916|53.275519139916|53.275519139916|53.275519139916|53.275519139916|53.275519139916||53.275519139916|53.275519139916|53.275519139916|53.275519139916|53.275519139916|53.275519139916|53.275519139916|53.275519139916||53.275519139916|53.275519139916|53.275519139916|59.950396259442|59.950396259442|59.950396259442|59.950396259442|59.950396259442|59.950396259442|59.950396259442|59.950396259442|59.950396259442|59.950396259442|59.950396259442|65.376658952499|65.376658952499|65.376658952499|65.376658952499|||65.376658952499|65.376658952499|65.376658952499|65.376658952499|65.376658952499|65.376658952499|65.376658952499|65.376658952499|63.285699442906|63.285699442906|63.285699442906|63.285699442906|63.285699442906|63.285699442906|63.285699442906|63.285699442906|63.285699442906|63.285699442906|63.285699442906|63.285699442906|63.285699442906|63.285699442906|63.285699442906|63.285699442906|63.285699442906|63.285699442906|63.285699442906|63.285699442906|63.285699442906|63.285699442906|63.285699442906|63.285699442906|63.285699442906|63.285699442906|63.285699442906|63.285699442906|66.023013586189|66.023013586189|66.023013586189|66.023013586189|66.023013586189|66.023013586189|66.023013586189|66.023013586189|66.023013586189|66.023013586189|66.023013586189|66.023013586189|66.023013586189|66.023013586189|66.023013586189|66.023013586189|66.023013586189|66.023013586189|66.023013586189|66.023013586189|66.023013586189|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061||63.754624062061|63.754624062061|||63.754624062061|63.754624062061||||63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|63.754624062061|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215|65.621557369215
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|148.64284142726|148.64284142726|148.64284142726|148.64284142726|148.64284142726|148.64284142726|148.64284142726|148.64284142726|148.64284142726|148.64284142726|148.64284142726|148.64284142726|148.64284142726|148.64284142726|148.64284142726|148.64284142726|148.64284142726|148.64284142726|148.64284142726|148.64284142726|148.64284142726|148.64284142726|148.64284142726|148.64284142726|148.64284142726|148.64284142726|148.64284142726|148.64284142726|148.64284142726|148.64284142726|148.64284142726|148.64284142726|148.64284142726|148.64284142726|148.64284142726|148.64284142726|148.64284142726|148.64284142726|148.64284142726|148.64284142726||148.64284142726|148.64284142726|148.64284142726|148.64284142726|148.64284142726|148.64284142726|148.64284142726|148.64284142726|148.64284142726|148.64284142726|148.64284142726|148.64284142726|148.64284142726|148.64284142726|148.64284142726|148.64284142726|148.64284142726|148.64284142726|148.64284142726|148.64284142726|156.94690201275|156.94690201275|156.94690201275|156.94690201275|156.94690201275||156.94690201275|156.94690201275|156.94690201275|156.94690201275|156.94690201275|156.94690201275|156.94690201275|156.94690201275||156.94690201275|156.94690201275|156.94690201275|156.94690201275|156.94690201275|156.94690201275|156.94690201275|156.94690201275|156.94690201275|156.94690201275|156.94690201275|156.94690201275|156.94690201275|156.94690201275|156.94690201275|156.94690201275|156.94690201275|156.94690201275|||156.94690201275|156.94690201275|158.30675705586|158.30675705586|158.30675705586|158.30675705586|158.30675705586|158.30675705586|158.30675705586|158.30675705586|158.30675705586|158.30675705586|158.30675705586|158.30675705586|158.30675705586|158.30675705586|158.30675705586|158.30675705586|158.30675705586|158.30675705586|158.30675705586|158.30675705586|158.30675705586|158.30675705586|158.30675705586|158.30675705586|158.30675705586|158.30675705586|158.30675705586|158.30675705586|158.30675705586|158.30675705586|158.30675705586|158.30675705586|158.30675705586|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579||150.19901426579|150.19901426579|||150.19901426579|150.19901426579||||150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.19901426579|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511|150.27114441511
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|66.785796009804|66.785796009804|66.785796009804|66.785796009804|66.785796009804|66.785796009804|66.785796009804|66.785796009804|66.785796009804|66.785796009804|66.785796009804|66.785796009804|66.785796009804|66.785796009804|66.785796009804|66.785796009804|66.785796009804|66.785796009804|66.785796009804|66.785796009804|72.501054104892|72.501054104892|72.501054104892|72.501054104892|72.501054104892|72.501054104892|72.501054104892|72.501054104892|72.501054104892|72.501054104892|72.501054104892|72.501054104892|72.501054104892|72.501054104892|72.501054104892|72.501054104892|72.501054104892|75.844269504658|75.844269504658|75.844269504658||75.844269504658|75.844269504658|75.844269504658|75.844269504658|75.844269504658|75.844269504658|75.844269504658|75.844269504658|75.844269504658|75.844269504658|75.844269504658|75.844269504658|75.844269504658|75.844269504658|75.844269504658|75.844269504658|75.844269504658|75.844269504658|75.844269504658|75.844269504658|75.844269504658|75.844269504658|75.844269504658|75.844269504658|75.844269504658||75.844269504658|75.844269504658|75.844269504658|75.844269504658|75.844269504658|75.844269504658|75.844269504658|75.844269504658||75.844269504658|75.844269504658|75.844269504658|80.868637982511|80.868637982511|80.868637982511|80.868637982511|80.868637982511|80.868637982511|80.868637982511|80.868637982511|80.868637982511|80.868637982511|80.868637982511|88.187302191373|88.187302191373|88.187302191373|88.187302191373|||88.187302191373|88.187302191373|88.187302191373|88.187302191373|88.187302191373|88.187302191373|88.187302191373|88.187302191373|85.366783659271|85.366783659271|85.366783659271|85.366783659271|85.366783659271|85.366783659271|85.366783659271|85.366783659271|85.366783659271|85.366783659271|85.366783659271|85.366783659271|85.366783659271|85.366783659271|85.366783659271|85.366783659271|85.366783659271|85.366783659271|85.366783659271|85.366783659271|85.366783659271|85.366783659271|85.366783659271|85.366783659271|85.366783659271|85.366783659271|85.366783659271|85.366783659271|89.059177143646|89.059177143646|89.059177143646|89.059177143646|89.059177143646|89.059177143646|89.059177143646|89.059177143646|89.059177143646|89.059177143646|89.059177143646|89.059177143646|89.059177143646|89.059177143646|89.059177143646|89.059177143646|89.059177143646|89.059177143646|89.059177143646|89.059177143646|89.059177143646|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074||85.999321292074|85.999321292074|||85.999321292074|85.999321292074||||85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|85.999321292074|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734|88.517648388734
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|136.21366913913|136.21366913913|136.21366913913|136.21366913913|136.21366913913|136.21366913913|136.21366913913|136.21366913913|136.21366913913|136.21366913913|136.21366913913|136.21366913913|136.21366913913|136.21366913913|136.21366913913|136.21366913913|136.21366913913|136.21366913913|136.21366913913|136.21366913913|136.21366913913|136.21366913913|136.21366913913|136.21366913913|136.21366913913|136.21366913913|136.92568268911|136.92568268911|136.92568268911|136.92568268911|136.92568268911|136.92568268911|136.92568268911|136.92568268911|136.92568268911|136.92568268911|136.92568268911|136.92568268911|141.42877488133|141.42877488133||141.42877488133|141.42877488133|141.42877488133|141.42877488133|141.42877488133|141.42877488133|141.42877488133|141.42877488133|141.42877488133|141.42877488133|141.42877488133|141.42877488133|141.42877488133|141.42877488133|141.42877488133|141.42877488133|141.42877488133|141.42877488133|141.42877488133|141.42877488133|141.42877488133|141.42877488133|147.11782102018|147.11782102018|147.11782102018||147.11782102018|147.11782102018|147.11782102018|147.11782102018|147.11782102018|147.11782102018|147.11782102018|147.11782102018||147.11782102018|147.11782102018|147.11782102018|147.11782102018|147.11782102018|143.2947179454|143.2947179454|143.2947179454|143.2947179454|143.2947179454|143.2947179454|143.2947179454|143.2947179454|143.2947179454|143.2947179454|143.2947179454|143.2947179454|143.2947179454|||143.2947179454|143.2947179454|143.2947179454|143.2947179454|143.2947179454|143.2947179454|143.2947179454|143.2947179454|143.2947179454|143.2947179454|143.2947179454|149.72386051595|149.72386051595|149.72386051595|149.72386051595|149.72386051595|149.72386051595|149.72386051595|149.72386051595|149.72386051595|149.72386051595|149.72386051595|149.72386051595|149.72386051595|149.72386051595|149.72386051595|149.72386051595|149.72386051595|149.72386051595|149.72386051595|149.72386051595|149.72386051595|149.72386051595|149.72386051595|149.72386051595|149.72386051595|149.72386051595|149.72386051595|149.72386051595|149.72386051595|149.72386051595|149.72386051595|149.72386051595|149.72386051595|149.72386051595|149.72386051595|149.72386051595|149.72386051595|149.72386051595|149.72386051595|149.72386051595|149.72386051595|149.72386051595|149.72386051595|153.32861628481|153.32861628481|153.32861628481|153.32861628481|153.32861628481|153.32861628481|153.32861628481|153.32861628481||156.51047422582|156.51047422582|||156.51047422582|156.51047422582||||156.51047422582|156.51047422582|156.51047422582|156.51047422582|156.51047422582|156.51047422582|156.51047422582|156.51047422582|156.51047422582|156.51047422582|156.51047422582|156.51047422582|156.51047422582|156.51047422582|156.51047422582|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898|149.80662763898
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|1704.8202544309|1704.8202544309|1704.8202544309|1704.8202544309|1704.8202544309|1704.8202544309|1704.8202544309|1704.8202544309|1704.8202544309|1704.8202544309|1704.8202544309|1704.8202544309|1704.8202544309|1704.8202544309|1704.8202544309|1704.8202544309|1704.8202544309|1704.8202544309|1704.8202544309|1704.8202544309|1704.8202544309|1704.8202544309|1704.8202544309|1704.8202544309|1704.8202544309|1704.8202544309|1704.8202544309|1704.8202544309|1704.8202544309|1708.2880792317|1590.6588567733|1590.6588567733|1590.6588567733|1590.6588567733|1590.6588567733|1590.6588567733|1590.6588567733|1590.6588567733|1590.6588567733|1590.6588567733||1590.6588567733|1590.6588567733|1590.6588567733|1590.6588567733|1590.6588567733|1590.6588567733|1590.6588567733|1590.6588567733|1589.5144064007|1589.5144064007|1589.5144064007|1589.5144064007|1589.5144064007|1589.5144064007|1589.5144064007|1589.5144064007|1589.5144064007|1589.5144064007|1575.3207662964|1575.3207662964|1575.3207662964|1575.3207662964|1575.3207662964|1608.1922151745|1608.1922151745||1608.1922151745|1608.1922151745|1608.1922151745|1608.1922151745|1614.035021954|1614.035021954|1614.035021954|1614.035021954||1614.035021954|1614.035021954|1614.035021954|1614.035021954|1614.035021954|1614.035021954|1614.035021954|1614.035021954|1621.4450257216|1621.4450257216|1621.4450257216|1621.4450257216|1621.4450257216|1621.4450257216|1621.4450257216|1621.4450257216|1621.4450257216|1646.3376510047|||1552.2115430351|1552.2115430351|1552.2115430351|1552.2115430351|1552.2115430351|1552.2115430351|1552.2115430351|1542.0494372437|1542.0494372437|1542.0494372437|1542.0494372437|1542.0494372437|1542.0494372437|1542.0494372437|1542.0494372437|1542.0494372437|1542.0494372437|1542.0494372437|1542.0494372437|1542.0494372437|1542.0494372437|1542.0494372437|1542.0494372437|1542.0494372437|1542.0494372437|1542.0494372437|1542.0494372437|1542.0494372437|1542.0494372437|1542.0494372437|1542.0494372437|1432.1864171817|1432.1864171817|1432.1864171817|1432.1864171817|1432.1864171817|1432.1864171817|1432.1864171817|1432.1864171817|1432.1864171817|1432.1864171817|1432.1864171817|1432.1864171817|1432.1864171817|1432.1864171817|1432.1864171817|1432.1864171817|1428.0735653136|1428.0735653136|1428.0735653136|1428.0735653136|1428.0735653136|1428.0735653136|1428.0735653136|1428.0735653136|1428.0735653136|1428.0735653136|1428.0735653136|1428.0735653136|1392.4138466996|1392.4138466996|1392.4138466996||1392.4138466996|1392.4138466996|||1383.8753358772|1383.8753358772||||1383.8753358772|1383.8753358772|1383.8753358772|1383.8753358772|1383.8753358772|1383.8753358772|1383.8753358772|1383.8753358772|1383.8753358772|1383.8753358772|1383.8753358772|1383.8753358772|1383.8753358772|1383.8753358772|1383.8753358772|1383.8753358772|1383.8753358772|1383.8753358772|1352.1802312566|1352.1802312566|1352.1802312566|1352.1802312566|1352.1802312566|1352.1802312566|1352.1802312566|1352.1802312566|1308.93308222|1308.93308222|1308.93308222|1308.93308222|1308.93308222|1308.93308222|1308.93308222|1308.93308222|1308.93308222|1308.93308222|1308.93308222|1308.93308222|1308.93308222|1308.93308222|1308.93308222|1308.93308222|1308.93308222|1308.93308222|1308.93308222|1308.93308222|1308.93308222|1308.93308222|1308.93308222|1308.93308222|1308.93308222|1308.93308222|1308.93308222|1308.93308222|1200.3714851069|1200.3714851069|1200.3714851069|1200.3714851069|1200.3714851069|1200.3714851069|1200.3714851069|1200.3714851069|1200.3714851069|1200.3714851069|1200.3714851069|1200.3714851069|1200.3714851069|1200.3714851069|1200.3714851069|1200.3714851069|1200.3714851069|1200.3714851069|1200.3714851069|1200.3714851069|1200.3714851069|1200.3714851069|1200.3714851069|1200.3714851069|1202.0663987291|1202.0663987291|1202.0663987291|1202.0663987291|1202.0663987291|1143.1159111891
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|109.71340808171|109.71340808171|109.71340808171|109.71340808171|109.71340808171|109.71340808171|109.71340808171|109.71340808171|109.71340808171|109.71340808171|109.71340808171|109.71340808171|109.71340808171|114.88074394433|114.88074394433|114.88074394433|114.88074394433|114.88074394433|114.88074394433|114.88074394433|114.88074394433|114.88074394433|114.88074394433|114.88074394433|114.88074394433|114.88074394433|114.88074394433|114.88074394433|114.88074394433|114.88074394433|114.88074394433|114.88074394433|114.88074394433|114.88074394433|114.88074394433|114.88074394433|114.88074394433|114.88074394433|114.88074394433|114.88074394433||114.88074394433|114.88074394433|114.88074394433|114.88074394433|114.88074394433|114.88074394433|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704||102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704||102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|||102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704||102.6885342704|102.6885342704|||102.6885342704|102.6885342704||||102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|102.6885342704|107.24875117016|107.24875117016|107.24875117016|107.24875117016|107.24875117016|107.24875117016|107.24875117016|107.24875117016|107.24875117016|107.24875117016|107.24875117016|107.24875117016|107.24875117016|107.24875117016|107.24875117016|107.24875117016|107.24875117016|107.24875117016|107.24875117016|107.24875117016|107.24875117016|107.24875117016|107.24875117016|107.24875117016|107.24875117016|107.24875117016|107.24875117016|107.24875117016|107.24875117016|107.24875117016|106.55931241881|106.55931241881|106.55931241881|106.55931241881|106.55931241881|106.55931241881|106.55931241881|106.55931241881|106.55931241881|106.55931241881|106.55931241881|106.55931241881|106.55931241881|106.55931241881|107.028095477|107.028095477|107.028095477|107.028095477|107.028095477|107.028095477
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|8337.0187074316|8337.0187074316|8337.0187074316|8337.0187074316|8337.0187074316|8337.0187074316|8337.0187074316|8337.0187074316|8337.0187074316|8337.0187074316|8337.0187074316|8337.0187074316|8337.0187074316|8337.0187074316|8337.0187074316|8337.0187074316|8337.0187074316|8337.0187074316|8337.0187074316|8337.0187074316|8337.0187074316|8257.4989921373|8257.4989921373|8257.4989921373|7976.3332452425|7976.3332452425|7976.3332452425|7976.3332452425|7976.3332452425|7976.3332452425|7976.3332452425|7976.3332452425|7976.3332452425|7976.3332452425|7976.3332452425|7976.3332452425|7976.3332452425|7976.3332452425|7976.3332452425|7976.3332452425||7976.3332452425|7942.4191156188|7942.4191156188|7942.4191156188|7942.4191156188|7942.4191156188|7942.4191156188|7942.4191156188|7942.4191156188|7942.4191156188|8087.6737359158|8087.6737359158|8087.6737359158|8087.6737359158|8087.6737359158|8087.6737359158|8087.6737359158|7607.4890284407|7607.4890284407|7607.4890284407|7607.4890284407|7607.4890284407|7906.2668528083|7906.2668528083|8032.1303351603||8032.1303351603|8032.1303351603|8340.6510162514|8340.6510162514|8606.0619673237|8206.0185624063|8206.0185624063|8206.0185624063||8206.0185624063|8206.0185624063|8206.0185624063|8206.0185624063|8143.2342265199|8143.2342265199|8143.2342265199|6733.7855690599|6733.7855690599|6733.7855690599|6733.7855690599|6733.7855690599|6733.7855690599|6733.7855690599|6733.7855690599|6733.7855690599|6733.7855690599|6733.7855690599|||6733.7855690599|6664.9367722031|6664.9367722031|6664.9367722031|6664.9367722031|6803.9412928153|6803.9412928153|6803.9412928153|6803.9412928153|6803.9412928153|6803.9412928153|6767.464658307|6767.464658307|6767.464658307|6767.464658307|6767.464658307|6767.464658307|6828.4426511821|6828.4426511821|6828.4426511821|6828.4426511821|6828.4426511821|6828.4426511821|6828.4426511821|6552.893480334|6552.893480334|6552.893480334|6552.893480334|6552.893480334|6552.893480334|6552.893480334|6552.893480334|6552.893480334|6552.893480334|6552.893480334|6552.893480334|6552.893480334|6552.893480334|6649.44339848|6649.44339848|6649.44339848|6649.44339848|6649.44339848|6649.44339848|6649.44339848|6649.44339848|6649.44339848|6649.44339848|6649.44339848|6649.44339848|6649.44339848|6649.44339848|6649.44339848|6649.44339848|6649.44339848|6649.44339848|6649.44339848|6649.44339848|6649.44339848|6649.44339848|6649.44339848|6649.44339848||6649.44339848|6649.44339848|||6800.7603154998|6800.7603154998||||6800.7603154998|6800.7603154998|6800.7603154998|6800.7603154998|6800.7603154998|6800.7603154998|6800.7603154998|6800.7603154998|6800.7603154998|6800.7603154998|6800.7603154998|6800.7603154998|6800.7603154998|6800.7603154998|6800.7603154998|6800.7603154998|6738.6969168952|6738.6969168952|6738.6969168952|6738.6969168952|6738.6969168952|6738.6969168952|6738.6969168952|6738.6969168952|6738.6969168952|6738.6969168952|6738.6969168952|6738.6969168952|6738.6969168952|6738.6969168952|6738.6969168952|6738.6969168952|6738.6969168952|6738.6969168952|6738.6969168952|6738.6969168952|6557.76809515|6557.76809515|6557.76809515|6557.76809515|6557.76809515|6557.76809515|6557.76809515|6557.76809515|6557.76809515|6557.76809515|6557.76809515|6557.76809515|6557.76809515|6557.76809515|6557.76809515|6557.76809515|6557.76809515|6904.7308187945|6904.7308187945|6904.7308187945|6904.7308187945|6904.7308187945|6904.7308187945|6904.7308187945|6904.7308187945|6904.7308187945|6904.7308187945|6904.7308187945|6904.7308187945|6904.7308187945|6904.7308187945|6904.7308187945|6904.7308187945|6904.7308187945|6904.7308187945|6786.5765215542|6786.5765215542|6786.5765215542|6786.5765215542|6786.5765215542|6786.5765215542|6786.5765215542|6786.5765215542|6786.5765215542|6786.5765215542|6786.5765215542|6786.5765215542|6786.5765215542
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|212.96653700713|212.96653700713|212.96653700713|212.96653700713|212.96653700713|212.96653700713|212.96653700713|212.96653700713|212.96653700713|212.96653700713|212.96653700713|212.96653700713|212.96653700713|212.96653700713|212.96653700713|212.96653700713|212.96653700713|212.96653700713|212.96653700713|218.67168116882|218.67168116882|218.67168116882|218.67168116882|218.67168116882|218.67168116882|218.67168116882|218.67168116882|218.67168116882|218.67168116882|218.67168116882|218.67168116882|218.67168116882|218.67168116882|218.67168116882|218.67168116882|218.67168116882|218.67168116882|218.67168116882|218.67168116882|218.67168116882||218.67168116882|218.67168116882|218.67168116882|218.67168116882|218.67168116882|218.67168116882|218.67168116882|218.67168116882|218.67168116882|218.67168116882|218.67168116882|218.67168116882|218.67168116882|218.67168116882|218.67168116882|218.67168116882|218.67168116882|218.67168116882|218.67168116882|218.67168116882|218.67168116882|218.67168116882|218.67168116882|218.67168116882|218.67168116882||218.67168116882|218.67168116882|218.67168116882|218.67168116882|218.67168116882|218.67168116882|218.67168116882|218.67168116882||218.67168116882|218.67168116882|218.67168116882|218.67168116882|218.67168116882|216.15990309486|216.15990309486|216.15990309486|216.15990309486|216.15990309486|216.15990309486|216.15990309486|216.15990309486|216.15990309486|216.15990309486|216.15990309486|216.15990309486|216.15990309486|||216.15990309486|216.15990309486|216.15990309486|216.15990309486|216.15990309486|216.15990309486|216.15990309486|216.15990309486|216.15990309486|216.15990309486|216.15990309486|216.15990309486|216.15990309486|216.15990309486|216.15990309486|216.15990309486|216.15990309486|216.15990309486|216.15990309486|216.15990309486|216.15990309486|216.15990309486|216.15990309486|216.15990309486|216.15990309486|226.12051163226|226.12051163226|226.12051163226|226.12051163226|226.12051163226|226.12051163226|226.12051163226|226.12051163226|226.12051163226|226.12051163226|226.12051163226|226.12051163226|226.12051163226|226.12051163226|226.12051163226|226.12051163226|226.12051163226|226.12051163226|226.12051163226|226.12051163226|226.12051163226|226.12051163226|226.12051163226|226.12051163226|226.12051163226|226.12051163226|226.12051163226|226.12051163226|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049||232.81391159049|232.81391159049|||232.81391159049|232.81391159049||||232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.81391159049|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991|232.65803070991
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854||118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854||118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854||118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854|118.59352089854|||111.71205811845|111.71205811845|111.71205811845|111.71205811845|111.71205811845|111.71205811845|111.71205811845|111.71205811845|111.71205811845|111.71205811845|111.71205811845|111.71205811845|111.71205811845|111.71205811845|111.71205811845|111.71205811845|111.71205811845|111.71205811845|111.71205811845|111.71205811845|111.71205811845|111.71205811845|111.71205811845|111.71205811845|111.71205811845|111.71205811845|111.71205811845|111.71205811845|111.71205811845|111.71205811845|111.71205811845|111.71205811845||111.71205811845|111.71205811845|111.71205811845|111.71205811845|111.71205811845|111.71205811845|107.45883733666|107.45883733666|107.45883733666|107.45883733666|107.45883733666|107.45883733666|107.45883733666|107.45883733666|107.45883733666|107.45883733666|107.45883733666|107.45883733666|107.45883733666||107.45883733666|107.45883733666|107.45883733666|107.45883733666|107.45883733666|107.45883733666|107.45883733666|107.45883733666|107.45883733666|107.45883733666|107.45883733666||107.45883733666|107.45883733666|107.45883733666|107.45883733666||107.45883733666|107.45883733666|107.45883733666|107.45883733666|107.45883733666|107.45883733666|107.45883733666|107.45883733666|107.45883733666|107.45883733666|107.45883733666|107.45883733666|107.45883733666|107.45883733666|107.45883733666|107.45883733666|107.45883733666|107.45883733666|107.45883733666||107.45883733666|107.45883733666|107.45883733666|115.67276002612|115.67276002612|115.67276002612|115.67276002612|115.67276002612|115.67276002612|119.12009559257|119.12009559257|119.12009559257|119.12009559257|119.12009559257|119.12009559257|119.12009559257|119.12009559257|119.12009559257|119.12009559257|119.12009559257|119.12009559257|119.12009559257|119.12009559257|119.12009559257|119.12009559257|119.12009559257|119.12009559257|119.12009559257|119.12009559257|119.12009559257|119.12009559257|119.12009559257|119.12009559257|119.12009559257|119.12009559257|119.12009559257|119.12009559257|119.12009559257|119.12009559257|119.12009559257|119.12009559257|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792|92.364071391792||92.364071391792|92.364071391792
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|156.55060830061|156.55060830061|156.55060830061|156.55060830061|156.55060830061|156.55060830061|156.55060830061|156.55060830061|156.55060830061|156.55060830061|156.55060830061|157.09100134523|157.09100134523|157.09100134523|157.09100134523|157.09100134523|157.09100134523|157.09100134523|157.09100134523|157.09100134523|157.09100134523|157.09100134523|157.09100134523|157.09100134523|157.09100134523|157.09100134523|157.09100134523|157.09100134523|157.09100134523|157.09100134523||157.09100134523|157.09100134523|157.09100134523|157.09100134523|157.09100134523|157.09100134523|157.09100134523|157.09100134523|157.09100134523||157.09100134523|157.09100134523|157.09100134523|157.09100134523|157.09100134523|157.09100134523|157.09100134523|157.09100134523|157.09100134523|157.09100134523|157.09100134523|157.09100134523|157.09100134523|157.09100134523|157.09100134523|157.09100134523|157.09100134523|166.40114543216||166.40114543216|166.40114543216|166.40114543216|166.40114543216|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|||157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431||157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431|157.56788954431||163.57264120287|163.57264120287|163.57264120287|163.57264120287|163.57264120287|163.57264120287|163.57264120287|171.42744681597|171.42744681597|171.42744681597|171.42744681597||171.42744681597|171.42744681597|171.42744681597|171.42744681597||171.42744681597|171.42744681597|171.42744681597|171.42744681597|171.42744681597|171.42744681597|171.42744681597|171.42744681597|171.42744681597|171.42744681597|171.42744681597|171.42744681597|171.42744681597|171.42744681597|171.42744681597|171.42744681597|171.42744681597|171.42744681597|171.42744681597||171.42744681597|171.42744681597|171.42744681597|171.42744681597|171.42744681597|171.42744681597|171.42744681597|171.42744681597|171.42744681597|171.42744681597|177.93451191677|177.93451191677|177.93451191677|177.93451191677|177.93451191677|177.93451191677|177.93451191677|177.93451191677|177.93451191677|177.93451191677|177.93451191677|177.93451191677|177.93451191677|177.93451191677|177.93451191677|177.93451191677|177.93451191677|177.93451191677|177.93451191677|177.93451191677|177.93451191677|177.93451191677|177.93451191677|177.93451191677|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243|175.48128357243||175.48128357243|175.48128357243
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|107.73551840192|107.73551840192|107.73551840192|107.73551840192|107.73551840192|107.73551840192|107.73551840192|107.73551840192|107.73551840192|107.73551840192|107.73551840192|107.73551840192|107.73551840192|107.73551840192|107.73551840192|107.73551840192|107.73551840192|107.73551840192|107.73551840192|107.73551840192|107.73551840192|107.73551840192|107.73551840192|107.73551840192|107.73551840192|107.73551840192|107.73551840192|107.73551840192|107.73551840192|107.73551840192||107.73551840192|107.73551840192|107.73551840192|107.73551840192|107.73551840192|107.73551840192|107.73551840192|107.73551840192|107.73551840192||107.73551840192|107.73551840192|107.73551840192|107.73551840192|107.73551840192|107.73551840192|107.73551840192|109.66898256453|109.66898256453|109.66898256453|109.66898256453|109.66898256453|109.66898256453|109.66898256453|109.66898256453|109.66898256453|109.66898256453|109.66898256453||112.18415123522|112.18415123522|112.18415123522|112.18415123522|112.18415123522|112.18415123522|112.18415123522|112.18415123522|112.18415123522|112.18415123522|112.18415123522|112.18415123522|112.18415123522|112.18415123522|112.18415123522|112.18415123522|112.18415123522|112.18415123522|112.18415123522|112.18415123522|112.18415123522|112.18415123522|112.18415123522|112.18415123522|112.18415123522|112.18415123522|112.18415123522|112.18415123522|112.18415123522|112.18415123522|112.18415123522|112.18415123522|112.18415123522|112.18415123522|112.18415123522|||112.18415123522|112.18415123522|112.18415123522|112.18415123522|112.18415123522|112.18415123522|112.18415123522|112.18415123522|112.18415123522|112.18415123522|112.18415123522|112.18415123522|112.18415123522|112.18415123522|112.18415123522|112.18415123522|112.18415123522|112.18415123522|112.18415123522|112.18415123522|103.59986631256|103.59986631256|103.59986631256|103.59986631256|103.59986631256|103.59986631256|103.59986631256|103.59986631256|103.59986631256|103.59986631256|103.59986631256|103.59986631256||103.59986631256|103.59986631256|103.59986631256|103.59986631256|103.59986631256|103.59986631256|103.59986631256|103.59986631256|103.59986631256|103.59986631256|103.59986631256|103.59986631256|103.59986631256|103.59986631256|103.59986631256|103.59986631256|103.59986631256|103.59986631256|103.59986631256||103.59986631256|103.59986631256|103.59986631256|103.59986631256|103.59986631256|103.59986631256|103.59986631256|103.59986631256|105.52356082643|105.52356082643|105.52356082643||105.52356082643|105.52356082643|105.52356082643|105.52356082643||105.52356082643|105.52356082643|105.52356082643|105.52356082643|105.52356082643|105.52356082643|105.52356082643|105.52356082643|105.52356082643|105.52356082643|105.52356082643|105.52356082643|105.52356082643|105.52356082643|105.52356082643|105.52356082643|105.52356082643|105.52356082643|105.52356082643||105.52356082643|105.52356082643|105.52356082643|105.52356082643|105.52356082643|105.52356082643|105.52356082643|105.52356082643|105.52356082643|105.52356082643|105.52356082643|105.52356082643|105.52356082643|105.52356082643|105.52356082643|105.52356082643|105.52356082643|105.52356082643|105.52356082643|105.52356082643|105.52356082643|109.16983325722|109.16983325722|109.16983325722|109.16983325722|109.16983325722|109.16983325722|109.16983325722|109.16983325722|109.16983325722|109.16983325722|109.16983325722|109.16983325722|109.16983325722|109.16983325722|109.16983325722|109.16983325722|109.16983325722|109.16983325722|109.16983325722|109.16983325722|109.16983325722|109.16983325722|109.16983325722|109.16983325722|109.16983325722|109.16983325722|109.16983325722|109.16983325722|109.16983325722|109.16983325722|109.16983325722|109.16983325722|109.16983325722|109.16983325722|109.16983325722|109.16983325722|109.16983325722|109.16983325722|109.16983325722|109.16983325722|109.16983325722||109.16983325722|109.16983325722
01127|962670|/indices/s-p-500-energy|INDICES:US|102.98139136508|102.98139136508|102.98139136508|102.98139136508|102.98139136508|102.98139136508|102.98139136508|102.98139136508|102.98139136508|102.98139136508|102.98139136508|102.98139136508|102.98139136508|102.98139136508|102.98139136508|102.98139136508|102.98139136508|102.98139136508|102.98139136508|102.98139136508|102.98139136508|102.98139136508|102.98139136508|102.98139136508|102.98139136508|102.98139136508|102.98139136508|102.98139136508|102.98139136508|102.98139136508||102.98139136508|102.98139136508|102.98139136508|102.98139136508|102.98139136508|102.98139136508|102.98139136508|102.98139136508|102.98139136508||102.98139136508|102.98139136508|102.98139136508|102.98139136508|102.98139136508|102.98139136508|102.98139136508|102.98139136508|102.98139136508|102.98139136508|102.98139136508|102.98139136508|102.98139136508|102.98139136508|102.98139136508|102.98139136508|102.98139136508|108.32164864319||108.32164864319|108.32164864319|108.32164864319|108.32164864319|108.32164864319|108.32164864319|108.32164864319|108.32164864319|108.32164864319|108.32164864319|108.32164864319|108.32164864319|108.32164864319|108.32164864319|108.32164864319|108.32164864319|108.32164864319|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|||108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617||108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617||108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|108.75121594617|118.35836438315||118.35836438315|118.35836438315|118.35836438315|118.35836438315||118.35836438315|118.35836438315|118.35836438315|118.35836438315|118.35836438315|118.35836438315|118.35836438315|122.73637072699|122.73637072699|122.73637072699|122.73637072699|122.73637072699|122.73637072699|122.73637072699|122.73637072699|122.73637072699|122.73637072699|122.73637072699|122.73637072699||122.73637072699|122.73637072699|122.73637072699|122.73637072699|122.73637072699|122.73637072699|122.73637072699|122.73637072699|122.73637072699|122.73637072699|122.73637072699|122.73637072699|122.73637072699|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689|126.34087591689||126.34087591689|126.34087591689
01128|962669|/indices/s-p-500-financial|INDICES:US|124.36634215878|124.36634215878|124.36634215878|124.36634215878|124.36634215878|124.36634215878|124.36634215878|124.36634215878|124.36634215878|124.36634215878|124.36634215878|124.36634215878|124.36634215878|124.36634215878|124.36634215878|124.36634215878|124.36634215878|124.36634215878|124.36634215878|124.36634215878|124.36634215878|124.36634215878|124.36634215878|124.36634215878|124.36634215878|124.36634215878|124.36634215878|124.36634215878|124.36634215878|124.36634215878||124.36634215878|124.36634215878|124.36634215878|124.36634215878|124.36634215878|124.36634215878|124.36634215878|124.36634215878|124.36634215878||124.36634215878|124.36634215878|124.36634215878|124.36634215878|124.36634215878|124.36634215878|124.36634215878|124.36634215878|124.36634215878|124.36634215878|124.36634215878|124.36634215878|124.36634215878|124.36634215878|124.36634215878|124.36634215878|124.36634215878|124.36634215878||124.36634215878|124.36634215878|124.36634215878|124.36634215878|124.36634215878|124.36634215878|124.36634215878|124.36634215878|124.36634215878|124.36634215878|124.36634215878|124.36634215878|124.36634215878|124.36634215878|124.36634215878|124.36634215878|124.36634215878|124.36634215878|124.36634215878|124.36634215878|124.36634215878|124.36634215878|124.36634215878|124.36634215878|124.36634215878|124.36634215878|124.36634215878|124.36634215878|124.36634215878|124.36634215878|124.36634215878|124.36634215878|124.36634215878|117.8057404719|117.8057404719||117.8057404719|117.8057404719|117.8057404719|117.8057404719|117.8057404719|117.8057404719|117.8057404719|117.8057404719|117.8057404719|117.8057404719|117.8057404719|117.8057404719|117.8057404719|117.8057404719|117.8057404719|117.8057404719|117.8057404719|117.8057404719|117.8057404719|117.8057404719|117.8057404719|117.8057404719|117.8057404719|117.8057404719|117.8057404719|117.8057404719|117.8057404719|117.8057404719|117.8057404719|117.8057404719|117.8057404719|117.8057404719|117.8057404719||117.8057404719|117.8057404719|117.8057404719|117.8057404719|117.8057404719|117.8057404719|117.8057404719|117.8057404719|117.8057404719|117.8057404719|117.8057404719|117.8057404719|117.8057404719|117.8057404719|117.8057404719|117.8057404719|117.8057404719|117.8057404719|117.8057404719||117.8057404719|117.8057404719|117.8057404719|117.8057404719|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405||116.10251655405|116.10251655405|116.10251655405|116.10251655405||116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405||116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405|116.10251655405||116.10251655405|116.10251655405
01129|962671|/indices/s-p-500-health-care|INDICES:US|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176||123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176||123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176||123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176||123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|123.26069529176|129.25285777837|129.25285777837|129.25285777837|129.25285777837|129.25285777837|129.25285777837|129.25285777837|129.25285777837|129.25285777837|129.25285777837|129.25285777837|129.25285777837|129.25285777837||129.25285777837|129.25285777837|129.25285777837|129.25285777837|129.25285777837|129.25285777837|129.25285777837|129.25285777837|129.25285777837|129.25285777837|129.25285777837|129.25285777837|129.25285777837|131.2158468472|131.2158468472|131.2158468472|131.2158468472|131.2158468472|131.2158468472||131.2158468472|131.2158468472|131.2158468472|131.2158468472|131.2158468472|131.2158468472|131.2158468472|131.2158468472|131.2158468472|131.2158468472|131.2158468472||131.2158468472|131.2158468472|131.2158468472|131.2158468472||131.2158468472|131.2158468472|131.2158468472|131.2158468472|131.2158468472|131.2158468472|131.2158468472|131.2158468472|131.2158468472|131.2158468472|131.2158468472|131.2158468472|131.2158468472|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764||116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764|116.8429905764||116.8429905764|116.8429905764
01130|962689|/indices/s-p-500-industrials|INDICES:US|103.8505732873|103.8505732873|103.8505732873|103.8505732873|103.8505732873|103.8505732873|103.8505732873|103.8505732873|103.8505732873|103.8505732873|103.8505732873|103.8505732873|103.8505732873|98.868585275278|98.868585275278|98.868585275278|98.868585275278|98.868585275278|98.868585275278|98.868585275278|98.868585275278|98.868585275278|98.868585275278|98.868585275278|98.868585275278|98.868585275278|98.868585275278|98.868585275278|98.868585275278|98.868585275278||98.868585275278|98.868585275278|98.868585275278|98.868585275278|98.868585275278|98.868585275278|98.868585275278|98.868585275278|98.868585275278||98.868585275278|98.868585275278|98.868585275278|98.868585275278|98.868585275278|98.868585275278|98.868585275278|98.868585275278|98.868585275278|98.868585275278|98.868585275278|98.868585275278|98.868585275278|98.868585275278|98.868585275278|98.868585275278|98.868585275278|98.868585275278||98.868585275278|98.868585275278|98.868585275278|98.868585275278|98.868585275278|98.868585275278|98.868585275278|98.868585275278|98.868585275278|98.868585275278|98.868585275278|98.868585275278|98.868585275278|98.868585275278|98.868585275278|98.868585275278|98.868585275278|98.868585275278|98.868585275278|98.868585275278|98.868585275278|98.868585275278|98.868585275278|98.868585275278|98.868585275278|98.868585275278|98.868585275278|98.868585275278|98.868585275278|98.868585275278|98.868585275278|98.868585275278|98.868585275278|99.3594208141|99.3594208141|||99.3594208141|99.3594208141|99.3594208141|99.3594208141|99.3594208141|99.3594208141|99.3594208141|99.3594208141|99.3594208141|99.3594208141|99.3594208141|99.3594208141|99.3594208141|99.3594208141|99.3594208141|99.3594208141|99.3594208141|91.185548267409|91.185548267409|91.185548267409|91.185548267409|91.185548267409|91.185548267409|91.185548267409|91.185548267409|91.185548267409|91.185548267409|91.185548267409|91.185548267409|91.185548267409|91.185548267409|91.185548267409||91.185548267409|91.185548267409|91.185548267409|91.185548267409|91.185548267409|91.185548267409|91.185548267409|91.185548267409|91.185548267409|91.185548267409|91.185548267409|91.185548267409|91.185548267409|91.185548267409|91.185548267409|91.185548267409|91.185548267409|91.185548267409|91.185548267409||91.185548267409|91.185548267409|91.185548267409|91.185548267409|91.185548267409|91.185548267409|91.185548267409|91.185548267409|91.185548267409|91.185548267409|91.185548267409||91.185548267409|91.185548267409|91.185548267409|91.185548267409||91.185548267409|91.185548267409|91.185548267409|91.185548267409|91.185548267409|91.185548267409|91.185548267409|91.185548267409|91.185548267409|91.185548267409|91.185548267409|94.849587845896|94.849587845896|94.849587845896|94.849587845896|94.849587845896|94.849587845896|94.849587845896|94.849587845896||94.849587845896|94.849587845896|94.849587845896|94.849587845896|94.849587845896|94.849587845896|94.849587845896|94.849587845896|94.849587845896|94.849587845896|94.849587845896|94.849587845896|94.849587845896|94.849587845896|94.849587845896|94.849587845896|94.849587845896|94.849587845896|94.849587845896|94.849587845896|94.849587845896|94.849587845896|94.849587845896|94.849587845896|94.849587845896|94.849587845896|94.849587845896|94.849587845896|94.849587845896|94.849587845896|94.849587845896|94.849587845896|94.849587845896|94.849587845896|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277|97.634112741277||97.634112741277|97.634112741277
01131|962700|/indices/s-p-500-information-technology|INDICES:US|107.35679282036|107.35679282036|107.35679282036|107.35679282036|107.35679282036|107.35679282036|107.35679282036|107.35679282036|107.35679282036|107.35679282036|107.35679282036|107.35679282036|107.35679282036|107.35679282036|107.35679282036|107.35679282036|107.35679282036|107.35679282036|107.35679282036|107.35679282036|107.35679282036|107.35679282036|107.35679282036|107.35679282036|107.35679282036|107.35679282036|107.35679282036|107.35679282036|107.35679282036|107.35679282036||107.35679282036|107.35679282036|107.35679282036|107.35679282036|107.35679282036|107.35679282036|107.35679282036|107.35679282036|107.35679282036||107.35679282036|107.35679282036|107.35679282036|107.35679282036|107.35679282036|107.35679282036|107.35679282036|107.35679282036|107.35679282036|107.35679282036|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444||86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|||86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444||86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444||86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444||86.136954162444|86.136954162444|86.136954162444|86.136954162444||86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444||86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|86.136954162444|87.703335738738|87.703335738738|87.703335738738|87.703335738738|87.703335738738|87.703335738738|87.703335738738|87.703335738738|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018|94.315817719018||94.315817719018|94.315817719018
01132|962702|/indices/s-p-500-materials|INDICES:US|145.17810410863|145.17810410863|145.17810410863|145.17810410863|145.17810410863|145.17810410863|145.17810410863|145.17810410863|145.17810410863|145.17810410863|145.17810410863|145.17810410863|145.17810410863|145.17810410863|145.17810410863|145.17810410863|145.17810410863|145.17810410863|145.17810410863|145.17810410863|151.14532139739|151.14532139739|151.14532139739|151.14532139739|151.14532139739|151.14532139739|151.14532139739|151.14532139739|151.14532139739|151.14532139739||151.14532139739|151.14532139739|151.14532139739|151.14532139739|151.14532139739|151.14532139739|151.14532139739|151.14532139739|151.14532139739||151.14532139739|151.14532139739|151.14532139739|151.14532139739|151.14532139739|151.14532139739|151.14532139739|151.14532139739|151.14532139739|151.14532139739|151.14532139739|151.14532139739|151.14532139739|151.14532139739|151.14532139739|151.14532139739|151.14532139739|151.14532139739||151.14532139739|151.14532139739|151.14532139739|151.14532139739|151.14532139739|151.14532139739|151.14532139739|151.14532139739|151.14532139739|151.14532139739|151.14532139739|151.14532139739|151.14532139739|151.14532139739|151.14532139739|151.14532139739|151.14532139739|151.14532139739|151.14532139739|151.14532139739|151.14532139739|151.14532139739|151.14532139739|151.14532139739|151.14532139739|151.14532139739|151.14532139739|151.14532139739|151.14532139739|151.14532139739|151.14532139739|151.14532139739|151.14532139739|151.14532139739|151.14532139739|||151.14532139739|150.11701981168|150.11701981168|150.11701981168|150.11701981168|150.11701981168|150.11701981168|150.11701981168|150.11701981168|150.11701981168|150.11701981168|150.11701981168|150.11701981168|150.11701981168|150.11701981168|150.11701981168|150.11701981168|150.11701981168|150.11701981168|150.11701981168|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089||132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089||132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089||132.19064627089|132.19064627089|132.19064627089|132.19064627089||132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089||132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089|132.19064627089||132.19064627089|132.19064627089
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|93.709402953914|93.709402953914|93.709402953914|93.709402953914|93.709402953914|94.51848115258|94.51848115258|94.51848115258|94.51848115258|94.51848115258|94.51848115258|94.51848115258|94.51848115258|94.51848115258|94.51848115258|94.51848115258|94.51848115258|94.51848115258|94.51848115258|94.51848115258|94.51848115258|94.51848115258|94.51848115258|94.51848115258|94.51848115258|94.51848115258|94.51848115258|94.51848115258|94.51848115258|94.51848115258||94.51848115258|94.51848115258|94.51848115258|94.51848115258|94.51848115258|94.51848115258|94.51848115258|94.51848115258|94.51848115258||94.51848115258|94.51848115258|94.51848115258|94.51848115258|94.51848115258|94.51848115258|94.51848115258|94.51848115258|94.51848115258|94.51848115258|94.51848115258|94.51848115258|94.51848115258|94.51848115258|91.468022598907|91.468022598907|91.468022598907|91.468022598907||91.468022598907|91.468022598907|91.468022598907|91.468022598907|91.468022598907|91.468022598907|91.468022598907|91.468022598907|91.468022598907|91.468022598907|91.468022598907|91.468022598907|91.468022598907|91.468022598907|91.468022598907|91.468022598907|91.468022598907|91.468022598907|91.468022598907|91.468022598907|91.468022598907|91.468022598907|91.468022598907|91.468022598907|91.468022598907|91.468022598907|91.468022598907|91.468022598907|91.468022598907|91.468022598907|91.468022598907|91.468022598907|91.468022598907|92.252166009991|92.252166009991|||92.252166009991|92.252166009991|92.252166009991|92.252166009991|92.252166009991|92.252166009991|92.252166009991|92.252166009991|92.252166009991|92.252166009991|92.252166009991|92.252166009991|92.252166009991|92.252166009991|92.252166009991|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969||88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969||88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969||88.22639557969|88.22639557969|88.22639557969|88.22639557969||88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969||88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|88.22639557969|90.734291393815|90.734291393815|90.734291393815|90.734291393815|90.734291393815|90.734291393815|90.734291393815|90.734291393815|90.734291393815|90.734291393815|90.734291393815|90.734291393815|90.734291393815|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853|94.030044451853||94.030044451853|94.030044451853
01134|962691|/indices/s-p-500-utilities|INDICES:US|102.52145356845|102.52145356845|102.52145356845|102.52145356845|102.52145356845|102.52145356845|102.52145356845|102.52145356845|102.52145356845|102.52145356845|102.52145356845|104.84695912177|104.84695912177|104.84695912177|104.84695912177|104.84695912177|104.84695912177|104.84695912177|104.84695912177|104.84695912177|104.84695912177|104.84695912177|104.84695912177|104.84695912177|104.84695912177|104.84695912177|104.84695912177|104.84695912177|104.84695912177|104.84695912177||104.84695912177|104.84695912177|104.84695912177|104.84695912177|104.84695912177|104.84695912177|104.84695912177|104.84695912177|104.84695912177||104.84695912177|104.84695912177|104.84695912177|104.84695912177|104.84695912177|104.84695912177|104.84695912177|104.84695912177|104.84695912177|104.84695912177|104.84695912177|104.84695912177|104.84695912177|104.84695912177|104.84695912177|104.84695912177|104.84695912177|104.84695912177||104.84695912177|104.84695912177|104.84695912177|104.84695912177|104.84695912177|104.84695912177|104.84695912177|104.84695912177|104.84695912177|104.84695912177|104.84695912177|104.84695912177|104.84695912177|104.84695912177|104.84695912177|104.84695912177|104.84695912177|104.84695912177|104.84695912177|104.84695912177|104.84695912177|104.84695912177|104.84695912177|104.84695912177|104.84695912177|104.84695912177|104.84695912177|104.84695912177|104.84695912177|104.84695912177|104.84695912177|104.84695912177|104.84695912177|104.84695912177|104.84695912177|||104.84695912177|104.84695912177|104.84695912177|104.84695912177|104.84695912177|104.84695912177|104.84695912177|104.84695912177|104.84695912177|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116||103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116||103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116||103.46875530116|103.46875530116|103.46875530116|103.46875530116||103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116||103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|103.46875530116|99.204927516501|99.204927516501|99.204927516501|99.204927516501|99.204927516501|99.204927516501|99.204927516501|99.204927516501|99.204927516501|99.204927516501|99.204927516501|99.204927516501|99.204927516501|99.204927516501|99.204927516501|99.204927516501|99.204927516501|99.204927516501|99.204927516501|99.204927516501|99.204927516501|99.204927516501|99.204927516501|99.204927516501|99.204927516501|99.204927516501|99.204927516501|99.204927516501|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906|101.92217263906||101.92217263906|101.92217263906
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|155.92625129017|155.92625129017|155.92625129017|155.92625129017||155.92625129017|155.92625129017|155.92625129017|155.92625129017|155.92625129017|155.92625129017|155.92625129017|155.92625129017|155.92625129017|155.92625129017|155.92625129017|155.92625129017|155.29884396057|155.29884396057|155.29884396057|155.29884396057|155.29884396057|155.29884396057|155.29884396057|155.29884396057|155.29884396057|155.29884396057|155.29884396057|155.29884396057|155.29884396057|155.29884396057|155.29884396057|155.29884396057|155.29884396057|155.29884396057|155.29884396057|155.29884396057|155.29884396057|155.29884396057|155.29884396057|155.29884396057|155.29884396057|155.29884396057||155.29884396057|155.29884396057|155.29884396057|155.29884396057|155.29884396057|155.29884396057|155.29884396057|155.29884396057|155.29884396057|155.29884396057|155.29884396057|155.29884396057|155.29884396057|155.29884396057|155.29884396057|155.29884396057|155.29884396057|155.29884396057|155.29884396057|155.29884396057|155.29884396057|155.29884396057|155.29884396057|155.29884396057|155.29884396057|155.29884396057|155.29884396057|155.29884396057|155.29884396057|155.29884396057|155.29884396057||155.29884396057|155.29884396057|155.29884396057||155.29884396057|155.29884396057|155.29884396057|155.29884396057|155.29884396057|155.29884396057|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|||148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347||148.29487692347|148.29487692347|148.29487692347|||148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347||148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|148.29487692347|155.44536365144|155.44536365144|155.44536365144|155.44536365144|155.44536365144|155.44536365144|155.44536365144|155.44536365144|155.44536365144|155.44536365144|155.44536365144|155.44536365144|155.44536365144|155.44536365144|155.44536365144|155.44536365144|155.44536365144|155.44536365144|155.44536365144|155.44536365144|155.44536365144|155.44536365144|155.44536365144|155.44536365144|155.44536365144|155.44536365144|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866||153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866|153.42324527866
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|78.989701627206|78.989701627206|78.989701627206|78.989701627206||78.989701627206|78.989701627206|78.989701627206|78.989701627206|78.989701627206|78.989701627206|78.989701627206|78.989701627206|78.989701627206|78.989701627206|78.989701627206|78.989701627206|78.989701627206|78.989701627206|78.989701627206|78.989701627206|78.989701627206|78.989701627206|78.989701627206|78.989701627206|78.989701627206|78.989701627206|78.989701627206|78.989701627206|78.989701627206|78.989701627206|78.989701627206|78.989701627206|78.989701627206|78.989701627206|78.989701627206|78.989701627206|78.989701627206|78.989701627206|78.989701627206|78.989701627206|78.989701627206|78.989701627206||78.989701627206|78.989701627206|78.989701627206|84.241304553043|84.241304553043|84.241304553043|84.241304553043|84.241304553043|84.241304553043|84.241304553043|84.241304553043|84.241304553043|84.241304553043|84.241304553043|84.241304553043|84.241304553043|84.241304553043|84.241304553043|84.241304553043|84.241304553043|84.241304553043|84.241304553043|84.241304553043|84.241304553043|84.241304553043|84.241304553043|84.241304553043|84.241304553043|84.241304553043|84.241304553043|84.241304553043||84.241304553043|84.241304553043|84.241304553043||84.241304553043|84.241304553043|84.241304553043|84.241304553043|84.241304553043|84.241304553043|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|||71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768||71.123319503768|71.123319503768|71.123319503768|||71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768||71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768||71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.123319503768|71.643450957721|71.643450957721|71.643450957721|71.643450957721|71.643450957721|71.643450957721|71.643450957721|71.643450957721|71.643450957721|71.643450957721|71.643450957721|71.643450957721
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|117.28501179662|117.28501179662|117.28501179662|117.28501179662||117.28501179662|117.28501179662|117.28501179662|117.28501179662|125.45864234542|125.45864234542|125.45864234542|125.45864234542|125.45864234542|125.45864234542|125.45864234542|125.45864234542|129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566||129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566||129.33747316566|129.33747316566|129.33747316566||129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|||129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|129.33747316566|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008||110.16351362008|110.16351362008|110.16351362008|||110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008||110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008||110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|110.16351362008|102.99890947687|102.99890947687|102.99890947687|102.99890947687
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|242.56396934557|242.56396934557|242.56396934557|242.56396934557||242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557||242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557||242.56396934557|242.56396934557|242.56396934557||242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|||242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557||242.56396934557|242.56396934557|242.56396934557|||242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557||242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557||242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|242.56396934557|232.07199447534|232.07199447534|232.07199447534|232.07199447534
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|179.84217666685|179.84217666685|179.84217666685|179.84217666685||179.84217666685|179.84217666685|179.84217666685|179.84217666685|179.84217666685|179.84217666685|179.84217666685|179.84217666685|179.84217666685|179.84217666685|179.84217666685|179.84217666685|184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369||184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369||184.12303728369|184.12303728369|184.12303728369||184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|||184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|184.12303728369|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781||156.32925842781|156.32925842781|156.32925842781|||156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781||156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781||156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|156.32925842781|145.76154631964|145.76154631964|145.76154631964|145.76154631964
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|76.905706289716|76.905706289716|76.905706289716|76.905706289716||76.905706289716|76.905706289716|76.905706289716|76.905706289716|76.905706289716|76.905706289716|76.905706289716|76.905706289716|76.905706289716|76.905706289716|76.905706289716|76.905706289716|76.905706289716|76.905706289716|77.058281687457|77.058281687457|77.058281687457|77.058281687457|77.058281687457|77.058281687457|77.058281687457|77.058281687457|77.058281687457|77.058281687457|77.058281687457|77.058281687457|77.058281687457|77.058281687457|77.058281687457|77.058281687457|77.058281687457|77.058281687457|77.058281687457|77.058281687457|77.058281687457|77.058281687457|82.330742432857|82.330742432857||82.330742432857|82.330742432857|82.330742432857|82.330742432857|82.330742432857|82.330742432857|82.330742432857|82.330742432857|82.330742432857|82.330742432857|82.330742432857|82.330742432857|82.330742432857|82.330742432857|82.330742432857|82.330742432857|82.330742432857|82.330742432857|82.330742432857|82.330742432857|82.330742432857|82.330742432857|82.330742432857|82.330742432857|82.330742432857|82.731161253324|82.731161253324|82.731161253324|82.731161253324|82.731161253324|82.731161253324||82.731161253324|82.731161253324|82.731161253324||82.731161253324|82.731161253324|82.731161253324|82.731161253324|82.731161253324|82.731161253324|82.731161253324|82.731161253324|82.731161253324|82.731161253324|82.731161253324|89.08851788995|89.08851788995|89.08851788995|||89.08851788995|89.08851788995|89.08851788995|89.08851788995|89.08851788995|89.08851788995|89.08851788995|89.08851788995|89.08851788995|89.08851788995|89.08851788995|84.888247408193|84.888247408193|84.888247408193|84.888247408193|84.888247408193|84.888247408193|84.888247408193|84.888247408193|84.888247408193|84.888247408193|84.888247408193|84.888247408193|84.888247408193|84.888247408193|84.888247408193|84.888247408193|84.888247408193|84.888247408193|84.888247408193|84.888247408193|84.888247408193|84.888247408193|84.888247408193|84.888247408193|84.888247408193|84.888247408193|84.888247408193|84.888247408193|84.888247408193|84.888247408193|84.888247408193|84.888247408193|84.888247408193|84.888247408193|84.888247408193|84.888247408193|79.809940870597|79.809940870597|79.809940870597|79.809940870597|79.809940870597|79.809940870597|79.809940870597|79.809940870597|79.809940870597|79.809940870597|79.809940870597|79.809940870597|79.809940870597|79.809940870597|79.809940870597|79.809940870597|79.809940870597|79.809940870597||79.809940870597|79.809940870597|79.809940870597|||79.809940870597|79.809940870597|79.809940870597|79.809940870597|79.809940870597|79.809940870597||79.809940870597|79.809940870597|79.809940870597|79.809940870597|79.809940870597|79.809940870597|79.809940870597|79.809940870597|79.809940870597|79.809940870597|79.809940870597|79.809940870597|79.809940870597|79.809940870597|79.809940870597|79.809940870597|79.809940870597|79.809940870597|79.809940870597|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595||84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595|84.25346881595
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|83.119519134785|83.119519134785|83.119519134785|88.064331339498||88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498||88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498||88.064331339498|88.064331339498|88.064331339498||88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|||88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|88.064331339498|87.208812885095|87.208812885095||87.208812885095|87.208812885095|87.208812885095|||87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095||87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095||87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|87.208812885095|91.054024332663|91.054024332663|91.054024332663
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|44.847124263541|44.847124263541|44.847124263541|48.23723730106||48.23723730106|48.23723730106|48.23723730106|48.23723730106|48.23723730106|48.23723730106|48.23723730106|48.23723730106|48.23723730106|48.23723730106|48.23723730106|48.23723730106|48.23723730106|48.23723730106|48.23723730106|48.23723730106|48.23723730106|48.23723730106|48.23723730106|48.23723730106|48.23723730106|48.23723730106|48.23723730106|48.323736789914|48.323736789914|48.323736789914|48.323736789914|48.323736789914|48.323736789914|48.323736789914|48.323736789914|48.323736789914|48.323736789914|48.323736789914|48.323736789914|48.323736789914|48.323736789914|48.323736789914||48.323736789914|48.323736789914|48.323736789914|48.323736789914|48.323736789914|48.323736789914|48.323736789914|48.323736789914|48.323736789914|48.323736789914|48.323736789914|48.323736789914|48.323736789914|48.323736789914|48.323736789914|48.323736789914|48.323736789914|48.323736789914|48.323736789914|48.323736789914|48.323736789914|48.323736789914|48.323736789914|48.323736789914|48.323736789914|48.323736789914|48.323736789914|48.323736789914|48.323736789914|48.323736789914|48.323736789914||48.323736789914|48.323736789914|48.323736789914||48.323736789914|48.323736789914|48.323736789914|48.323736789914|48.323736789914|48.323736789914|48.323736789914|48.323736789914|48.323736789914|48.323736789914|48.323736789914|48.323736789914|48.323736789914|48.323736789914|||48.323736789914|48.323736789914|48.323736789914|48.323736789914|48.323736789914|48.323736789914|48.323736789914|48.323736789914|48.323736789914|48.323736789914|48.323736789914|50.496078068417|50.496078068417|50.496078068417|50.496078068417|50.496078068417|50.496078068417|50.496078068417|50.496078068417|50.496078068417|50.496078068417|50.496078068417|50.496078068417|50.496078068417|50.496078068417|50.496078068417|50.496078068417|50.496078068417|50.496078068417|50.496078068417|50.496078068417|50.496078068417|50.496078068417|50.496078068417|50.496078068417|50.496078068417|50.496078068417|50.496078068417|50.496078068417|50.496078068417|50.496078068417|50.496078068417|50.496078068417|50.496078068417|50.496078068417|50.496078068417|50.496078068417|50.496078068417|50.496078068417|50.496078068417|50.496078068417|50.496078068417|50.496078068417|54.888234601205|54.888234601205|54.888234601205|54.888234601205|54.888234601205|54.888234601205|54.888234601205|54.888234601205|54.888234601205|54.888234601205|51.898369532441|51.898369532441||51.898369532441|51.898369532441|51.898369532441|||51.898369532441|51.898369532441|51.898369532441|51.898369532441|51.898369532441|51.898369532441||51.898369532441|51.898369532441|51.898369532441|51.898369532441|51.898369532441|51.898369532441|51.898369532441|51.898369532441|51.898369532441|51.898369532441|51.898369532441|51.898369532441|51.898369532441|51.898369532441|51.898369532441|51.898369532441|51.898369532441|51.898369532441|51.898369532441|51.898369532441|54.347256929693|54.347256929693|54.347256929693|54.347256929693|54.347256929693|54.347256929693|54.347256929693|54.347256929693|54.347256929693|54.347256929693|54.347256929693|54.347256929693|54.347256929693|54.347256929693|54.347256929693|54.347256929693|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983||57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983|57.276370517983
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|98.735220220472|98.735220220472|98.735220220472|98.735220220472||98.735220220472|98.735220220472|98.735220220472|111.23716521949|111.23716521949|111.23716521949|111.23716521949|111.23716521949|111.23716521949|111.23716521949|111.23716521949|111.23716521949|111.23716521949|111.23716521949|111.23716521949|111.23716521949|111.23716521949|111.23716521949|111.23716521949|111.23716521949|111.23716521949|111.23716521949|111.23716521949|111.23716521949|111.23716521949|111.23716521949|111.23716521949|111.23716521949|111.23716521949|111.23716521949|111.23716521949|111.23716521949|111.23716521949|111.23716521949|111.23716521949|111.23716521949|123.32553406893|123.32553406893||123.32553406893|123.32553406893|123.32553406893|123.32553406893|123.32553406893|123.32553406893|123.32553406893|123.32553406893|123.32553406893|123.32553406893|123.32553406893|123.32553406893|123.32553406893|123.32553406893|123.32553406893|123.32553406893|123.32553406893|123.32553406893|123.32553406893|123.32553406893|123.32553406893|123.32553406893|123.32553406893|123.32553406893|123.32553406893|123.32553406893|123.32553406893|123.32553406893|123.32553406893|123.32553406893|123.32553406893||123.32553406893|123.32553406893|142.72962683748||142.72962683748|142.72962683748|142.72962683748|142.72962683748|142.72962683748|142.72962683748|142.72962683748|142.72962683748|142.72962683748|142.72962683748|142.72962683748|142.72962683748|142.72962683748|135.92779973856|||135.92779973856|135.92779973856|135.92779973856|135.92779973856|135.92779973856|135.92779973856|135.92779973856|135.92779973856|135.92779973856|135.92779973856|135.92779973856|135.92779973856|135.92779973856|135.92779973856|135.92779973856|135.92779973856|135.92779973856|135.92779973856|135.92779973856|135.92779973856|135.92779973856|135.92779973856|135.92779973856|149.32034113496|149.32034113496|149.32034113496|149.32034113496|167.98328398578|167.98328398578|167.98328398578|167.98328398578|167.98328398578|167.98328398578|167.98328398578|167.98328398578|167.98328398578|167.98328398578|167.98328398578|167.98328398578|167.98328398578|167.98328398578|167.98328398578|167.98328398578|167.98328398578|167.98328398578|136.77415687096|136.77415687096|136.77415687096|136.77415687096|136.77415687096|136.77415687096|136.77415687096|136.77415687096|136.77415687096|136.77415687096|136.77415687096|136.77415687096|136.77415687096|136.77415687096|136.77415687096|136.77415687096|136.77415687096|136.77415687096|136.77415687096|136.77415687096||136.77415687096|136.77415687096|136.77415687096|||136.77415687096|136.77415687096|136.77415687096|136.77415687096|136.77415687096|136.77415687096||136.77415687096|136.77415687096|136.77415687096|136.77415687096|136.77415687096|136.77415687096|136.77415687096|136.77415687096|136.77415687096|136.77415687096|136.77415687096|136.77415687096|136.77415687096|136.77415687096|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599||150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599|150.7784602599
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|162.89946765913|162.89946765913|162.89946765913|162.89946765913||162.89946765913|162.89946765913|162.89946765913|162.89946765913|169.54918676402|169.54918676402|169.54918676402|169.54918676402|169.54918676402|169.54918676402|169.54918676402|169.54918676402|169.54918676402|169.54918676402|169.54918676402|169.54918676402|169.54918676402|169.54918676402|169.54918676402|169.54918676402|169.54918676402|169.54918676402|169.54918676402|169.54918676402|169.54918676402|169.54918676402|169.54918676402|169.54918676402|169.54918676402|169.54918676402|169.54918676402|169.54918676402|169.54918676402|169.54918676402|169.54918676402|169.54918676402|190.03495490251|190.03495490251||190.03495490251|190.03495490251|190.03495490251|190.03495490251|190.03495490251|190.03495490251|190.03495490251|190.03495490251|190.03495490251|190.03495490251|190.03495490251|190.03495490251|190.03495490251|190.03495490251|190.03495490251|190.03495490251|190.03495490251|190.03495490251|190.03495490251|190.03495490251|214.41138529691|214.41138529691|214.41138529691|214.41138529691|214.41138529691|214.41138529691|214.41138529691|214.41138529691|214.41138529691|214.41138529691|214.41138529691||214.41138529691|214.41138529691|214.41138529691||214.41138529691|214.41138529691|214.41138529691|214.41138529691|214.41138529691|214.41138529691|214.41138529691|214.41138529691|214.41138529691|214.41138529691|214.41138529691|214.41138529691|214.41138529691|208.62821128023|||208.62821128023|208.62821128023|208.62821128023|208.62821128023|208.62821128023|208.62821128023|208.62821128023|208.62821128023|208.62821128023|208.62821128023|208.62821128023|208.62821128023|208.62821128023|208.62821128023|208.62821128023|208.62821128023|208.62821128023|208.62821128023|208.62821128023|208.62821128023|208.62821128023|208.62821128023|208.62821128023|227.37530519342|227.37530519342|227.37530519342|227.37530519342|254.23810317488|254.23810317488|254.23810317488|254.23810317488|254.23810317488|254.23810317488|254.23810317488|254.23810317488|254.23810317488|254.23810317488|254.23810317488|254.23810317488|254.23810317488|254.23810317488|254.23810317488|254.23810317488|254.23810317488|254.23810317488|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155||208.90215705155|208.90215705155|208.90215705155|||208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155||208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155||208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155|208.90215705155
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|126.18492775905|126.18492775905|126.18492775905|126.18492775905||126.18492775905|126.18492775905|126.18492775905|126.18492775905|126.18492775905|126.18492775905|126.18492775905|126.18492775905|126.18492775905|126.18492775905|126.18492775905|126.18492775905|126.18492775905|126.18492775905|126.18492775905|126.18492775905|126.18492775905|126.18492775905|126.18492775905|126.18492775905|126.18492775905|126.18492775905|126.18492775905|126.18492775905|126.18492775905|126.18492775905|126.18492775905|126.18492775905|126.18492775905|126.18492775905|126.18492775905|126.18492775905|126.18492775905|126.18492775905|126.18492775905|126.18492775905|138.57947610158|138.57947610158||138.57947610158|136.1719559209|136.1719559209|136.1719559209|136.1719559209|136.1719559209|136.1719559209|136.1719559209|136.1719559209|136.1719559209|136.1719559209|136.1719559209|136.1719559209|136.1719559209|136.1719559209|136.1719559209|136.1719559209|136.1719559209|136.1719559209|136.1719559209|136.1719559209|136.1719559209|136.1719559209|136.1719559209|136.1719559209|136.1719559209|136.1719559209|136.1719559209|136.1719559209|136.1719559209|136.1719559209||136.1719559209|136.1719559209|151.1342463051||151.1342463051|151.1342463051|151.1342463051|151.1342463051|151.1342463051|151.1342463051|151.1342463051|151.1342463051|151.1342463051|151.1342463051|151.1342463051|151.1342463051|151.1342463051|147.30720511618|||147.30720511618|147.30720511618|147.30720511618|147.30720511618|147.30720511618|147.30720511618|147.30720511618|147.30720511618|147.30720511618|147.30720511618|147.30720511618|147.30720511618|147.30720511618|147.30720511618|147.30720511618|147.30720511618|147.30720511618|147.30720511618|147.30720511618|147.30720511618|147.30720511618|147.30720511618|147.30720511618|147.30720511618|147.30720511618|147.30720511618|147.30720511618|164.94474690246|164.94474690246|164.94474690246|164.94474690246|164.94474690246|164.94474690246|164.94474690246|164.94474690246|164.94474690246|164.94474690246|164.94474690246|164.94474690246|164.94474690246|164.94474690246|164.94474690246|164.94474690246|164.94474690246|164.94474690246|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618||135.8833704618|135.8833704618|135.8833704618|||135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618||135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618||135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618|135.8833704618
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|109.78270377158|109.78270377158|109.78270377158|109.78270377158||109.78270377158|109.78270377158|109.78270377158|109.78270377158|109.78270377158|109.78270377158|109.78270377158|109.78270377158|109.78270377158|109.78270377158|109.78270377158|109.78270377158|109.78270377158|109.78270377158|109.78270377158|109.78270377158|109.78270377158|109.78270377158|109.78270377158|109.78270377158|109.78270377158|109.78270377158|109.78270377158|109.78270377158|109.78270377158|109.78270377158|109.78270377158|109.78270377158|109.78270377158|109.78270377158|109.78270377158|109.78270377158|109.78270377158|109.78270377158|109.78270377158|109.78270377158|109.78270377158|109.78270377158||109.78270377158|115.26469254922|115.26469254922|115.26469254922|115.26469254922|115.26469254922|115.26469254922|115.26469254922|115.26469254922|119.00379168393|119.00379168393|119.00379168393|119.00379168393|119.00379168393|119.00379168393|119.00379168393|119.00379168393|119.00379168393|119.00379168393|119.00379168393|119.00379168393|119.00379168393|119.00379168393|119.00379168393|119.00379168393|119.00379168393|119.00379168393|119.00379168393|119.00379168393|119.00379168393|119.00379168393||119.00379168393|119.00379168393|119.00379168393||119.00379168393|119.00379168393|119.00379168393|119.00379168393|119.00379168393|119.00379168393|119.00379168393|119.00379168393|119.00379168393|119.00379168393|119.00379168393|119.00379168393|119.00379168393|115.40209238072|||115.40209238072|115.40209238072|115.40209238072|115.40209238072|115.40209238072|115.40209238072|115.40209238072|115.40209238072|115.40209238072|115.40209238072|115.40209238072|115.40209238072|115.40209238072|115.40209238072|115.40209238072|115.40209238072|115.40209238072|115.40209238072|115.40209238072|115.40209238072|115.40209238072|115.40209238072|115.40209238072|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658||112.0310772658|112.0310772658|112.0310772658|||112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658||112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658||112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|112.0310772658|99.737440366253|99.737440366253|99.737440366253|99.737440366253
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|168.074485505|168.074485505|168.074485505|168.074485505||168.074485505|168.074485505|168.074485505|168.074485505|168.074485505|168.074485505|168.074485505|168.074485505|168.074485505|168.074485505|168.074485505|168.074485505|168.074485505|168.074485505|168.074485505|168.074485505|168.074485505|168.074485505|168.074485505|168.074485505|168.074485505|168.074485505|168.074485505|168.074485505|168.074485505|168.074485505|168.074485505|168.074485505|168.074485505|168.074485505|168.074485505|168.074485505|168.074485505|168.074485505|168.074485505|168.074485505|168.074485505|168.074485505||168.074485505|176.56737630528|176.56737630528|176.56737630528|176.56737630528|176.56737630528|176.56737630528|176.56737630528|176.56737630528|182.59671999967|182.59671999967|182.59671999967|182.59671999967|182.59671999967|182.59671999967|182.59671999967|182.59671999967|182.59671999967|182.59671999967|182.59671999967|182.59671999967|182.59671999967|182.59671999967|182.59671999967|182.59671999967|182.59671999967|182.59671999967|182.59671999967|182.59671999967|182.59671999967|182.59671999967||182.59671999967|182.59671999967|182.59671999967||182.59671999967|182.59671999967|182.59671999967|182.59671999967|182.59671999967|182.59671999967|182.59671999967|182.59671999967|182.59671999967|182.59671999967|182.59671999967|182.59671999967|182.59671999967|177.32829631612|||177.32829631612|177.32829631612|177.32829631612|177.32829631612|177.32829631612|177.32829631612|177.32829631612|177.32829631612|177.32829631612|177.32829631612|177.32829631612|177.32829631612|177.32829631612|177.32829631612|177.32829631612|177.32829631612|177.32829631612|177.32829631612|177.32829631612|177.32829631612|177.32829631612|177.32829631612|177.32829631612|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988||172.19181448988|172.19181448988|172.19181448988|||172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988||172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988||172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|172.19181448988|152.45229175362|152.45229175362|152.45229175362|152.45229175362
01148|1164091|/indices/ice-bofaml-move|INDICES:US|57.309949365855|57.309949365855|57.309949365855|57.309949365855|57.309949365855|57.309949365855|57.612414542202|57.612414542202|57.612414542202|57.612414542202|57.612414542202|57.612414542202|57.612414542202|57.612414542202|57.612414542202|57.612414542202|57.612414542202|57.612414542202|57.612414542202|57.612414542202|57.612414542202|57.612414542202|57.612414542202|57.612414542202|57.612414542202|57.612414542202|57.612414542202|57.612414542202|55.723930536325|55.723930536325||55.723930536325|55.723930536325|55.723930536325|55.723930536325|55.723930536325|55.723930536325|55.723930536325|55.723930536325|55.723930536325||55.723930536325|55.723930536325|55.723930536325|55.723930536325|55.723930536325|55.723930536325|55.723930536325|55.723930536325|55.723930536325|55.723930536325|55.723930536325|55.723930536325|55.723930536325|55.723930536325|55.723930536325|55.723930536325|55.723930536325|55.723930536325||59.381852660193|59.381852660193|59.381852660193|59.381852660193|59.381852660193|59.381852660193|59.381852660193|59.381852660193|59.381852660193|59.381852660193|59.381852660193|67.228797957831|67.228797957831|67.228797957831|67.228797957831|67.228797957831|67.228797957831|67.228797957831|67.228797957831|67.228797957831|67.228797957831|67.228797957831|67.228797957831|67.228797957831|67.228797957831|67.228797957831|67.228797957831|67.228797957831|67.228797957831|67.228797957831|67.228797957831|67.228797957831|67.228797957831|67.228797957831|67.228797957831|67.228797957831|67.228797957831|67.228797957831|53.214284097828|53.214284097828|53.214284097828|53.214284097828|53.214284097828|53.214284097828|53.214284097828|53.214284097828|53.214284097828|53.214284097828|53.214284097828|53.214284097828|53.214284097828|53.214284097828|53.214284097828|53.214284097828|53.214284097828|53.214284097828|53.214284097828|53.214284097828|53.214284097828|53.214284097828|53.214284097828|64.533451488998|64.533451488998|64.533451488998|64.533451488998|64.533451488998|64.533451488998|64.533451488998|64.533451488998||64.533451488998|64.533451488998|64.533451488998|64.533451488998|64.533451488998|64.533451488998|64.533451488998|64.533451488998|64.533451488998|64.533451488998|64.533451488998|64.533451488998|64.533451488998|64.533451488998|64.533451488998|64.533451488998|64.533451488998|64.533451488998|64.533451488998||64.533451488998|64.533451488998|64.533451488998|64.533451488998|69.282042695336|69.282042695336|69.282042695336|69.282042695336|69.282042695336|69.282042695336|69.282042695336||69.282042695336|69.282042695336|69.282042695336|69.282042695336||69.282042695336|69.282042695336|69.282042695336|69.282042695336|69.282042695336|69.282042695336|69.282042695336|69.282042695336|69.282042695336|69.282042695336|69.282042695336|69.282042695336|67.183889816371|67.183889816371|67.183889816371|67.183889816371|67.183889816371|67.183889816371|67.183889816371||67.183889816371|67.183889816371|67.183889816371|67.183889816371|67.183889816371|62.529797023883|62.529797023883|62.529797023883|62.529797023883|62.529797023883|62.529797023883||62.529797023883|62.529797023883|62.529797023883|62.529797023883|62.529797023883|62.529797023883|62.529797023883|62.529797023883|62.529797023883|62.529797023883|62.529797023883|62.529797023883|69.205344560156|69.205344560156|69.205344560156|69.205344560156|69.205344560156|69.205344560156|69.205344560156|69.205344560156||69.205344560156|69.205344560156|69.205344560156|69.205344560156|69.205344560156|69.205344560156|69.205344560156|69.205344560156|69.205344560156|69.205344560156|69.205344560156|69.205344560156|69.205344560156|69.205344560156|69.205344560156|69.205344560156|69.205344560156|69.205344560156|69.205344560156|69.205344560156|69.205344560156|69.205344560156|69.205344560156|71.899415665128|71.899415665128|71.899415665128|71.899415665128|71.899415665128|71.899415665128||76.815615026846|76.815615026846
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|796.52862472517|796.52862472517|796.96695655127|792.75741467932||792.75741467932|783.35712912976|789.16538637347|789.16538637347||789.16538637347|788.96814433739|789.06283187721|788.26668252786||788.87411559687|788.76368868046|788.92147297505|788.06248486655||788.53560623028|787.96039514183|788.33879776476|787.19736159045||788.03267622725|787.56014014317|787.89105438601|786.57747001109||787.175723561|785.46341331996|786.30475941253|785.77043551638||785.32280151951|785.55061119676|785.33071859555|785.33071859555||783.88836400578|784.4688709703|784.4688709703|784.15520888675||786.30969745778|782.9976175356|782.9976175356|782.9976175356||782.9976175356|781.48154334152|780.4669363243|781.02927740403||778.49139545485|778.49139545485|776.29448207059|||776.29448207059|775.15500421439|775.15500421439|759.38262705055||746.6668899153|746.6668899153|746.6668899153|746.6668899153||746.6668899153|749.4172512273|749.4172512273|749.4172512273||748.01845671325|748.01845671325|738.50649308235|742.36680044466||741.39557224502|741.8109863974|741.12174317625|741.12174317625||741.12174317625|740.92169431878|740.92169431878|740.92169431878||741.47780267078|737.03349072173|739.66670418864|739.01636978323||740.74972413772|737.77648490355|735.72381545843|736.37919294014||734.05224731615|734.05224731615|730.46566092103|729.34247351182||729.73653123869|728.65084148488|728.65084148488|730.37452536474||724.58509049171|724.58509049171|722.92236904291|722.92236904291||722.90068202245|722.90068202245|720.05645900936|720.05645900936||719.02824861384|719.12892666358|718.87731960172|719.04269942258||718.44638891978|718.50386922932|716.82649523048|||717.4937644314|717.4937644314|717.79523843154|714.88565382049||712.25032760834|712.25032760834|711.95842465423|712.29320245939||710.78633542828|710.87164002508|710.67975649083|710.76504829663||710.14012498664|710.39586749894|709.23980661416|||709.47393301205|708.38302315639|709.09211527166|708.03713993316||707.5560018519|708.01621238996|707.28064052381|707.28064052381|||706.37647863116|706.4471233435|705.92473903661|||706.36975198036|706.15084521834|706.2567837359||705.03706960548|705.23453527536|705.23453527536|705.38266563514||704.31914372811|704.8548334015|704.31955054309|704.57319689397||703.06161442296|703.67381063821|702.73916754538|703.45669337262|||702.47323084943|702.57861764208|700.21190141529||701.7627971971|701.53129187078|702.00865775806|702.00865775806||702.00865775806|702.00865775806|702.1982512859|700.2236206756||701.54954932382|701.08683201469|701.82374694899|700.1713425805||701.59558161117|700.36993422627|700.4960235105|700.4960235105||700.57308655002|700.20197950089|700.34905280198|696.84392784492||698.4223623839|698.4223623839|698.46427024012|697.85713453308||698.66758893624|697.71172387453|697.9839376102|696.590756098||695.65162640236|695.65162640236|695.65162640236|695.74207287184||695.06091317692|695.34600503899|692.25164020726|693.59721881176||693.59721881176|693.59028290893|694.6183180196|694.39611126399||694.39611126399|694.39611126399|694.38222361952|694.54196827222||693.27327817316|693.36341541717|692.11069505911|||692.657894796|692.44323739241
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|64.907897213169|64.907897213169|64.907897213169|64.907897213169||64.907897213169|64.907897213169|64.907897213169|64.907897213169||64.907897213169|64.907897213169|64.907897213169|64.907897213169||64.907897213169|64.907897213169|64.907897213169|64.907897213169||64.907897213169|64.907897213169|64.907897213169|64.907897213169||64.907897213169|64.907897213169|64.907897213169|64.907897213169||64.907897213169|64.907897213169|64.907897213169|64.907897213169||64.907897213169|64.907897213169|64.907897213169|64.907897213169||64.907897213169|64.907897213169|64.907897213169|64.907897213169||64.907897213169|64.907897213169|64.907897213169|64.907897213169||64.907897213169|64.907897213169|64.907897213169|64.907897213169||64.907897213169|64.907897213169|64.907897213169|||64.907897213169|64.907897213169|64.907897213169|64.907897213169||64.907897213169|64.907897213169|64.907897213169|64.907897213169||64.907897213169|64.907897213169|64.907897213169|64.907897213169||64.907897213169|64.907897213169|64.907897213169|64.907897213169||64.907897213169|64.907897213169|64.907897213169|64.907897213169||64.907897213169|64.907897213169|64.907897213169|64.907897213169||64.907897213169|64.907897213169|64.907897213169|64.907897213169||64.907897213169|64.907897213169|64.907897213169|64.907897213169||64.907897213169|64.907897213169|64.907897213169|64.907897213169||64.907897213169|64.907897213169|64.907897213169|64.907897213169||64.907897213169|64.907897213169|64.907897213169|64.907897213169||64.907897213169|64.907897213169|64.907897213169|64.907897213169||64.907897213169|64.907897213169|64.907897213169|64.907897213169||64.907897213169|64.907897213169|64.907897213169|||64.907897213169|64.907897213169|64.907897213169|64.907897213169||64.907897213169|64.907897213169|64.907897213169|64.907897213169||64.907897213169|64.907897213169|64.907897213169|64.907897213169||64.907897213169|64.907897213169|64.907897213169|||64.907897213169|64.907897213169|64.907897213169|64.907897213169||64.907897213169|64.907897213169|64.907897213169|64.907897213169|||64.907897213169|64.907897213169|64.907897213169|||64.907897213169|64.907897213169|64.907897213169||67.446586737987|67.446586737987|67.446586737987|67.446586737987||67.446586737987|67.446586737987|67.446586737987|67.446586737987||67.446586737987|67.446586737987|67.446586737987|67.446586737987|||67.446586737987|67.446586737987|67.446586737987||67.446586737987|67.446586737987|67.446586737987|67.446586737987||67.446586737987|67.446586737987|67.446586737987|67.446586737987||67.446586737987|67.446586737987|67.446586737987|67.446586737987||67.446586737987|67.446586737987|67.446586737987|67.446586737987||67.446586737987|67.446586737987|67.446586737987|67.446586737987||67.446586737987|67.446586737987|67.446586737987|67.446586737987||67.446586737987|67.446586737987|67.446586737987|67.446586737987||67.446586737987|67.446586737987|67.446586737987|67.446586737987||67.446586737987|67.446586737987|67.446586737987|67.446586737987||67.446586737987|67.446586737987|67.446586737987|67.446586737987||67.446586737987|67.446586737987|67.446586737987|67.446586737987||67.446586737987|67.446586737987|67.446586737987|||67.446586737987|67.446586737987
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|23.172386610945|23.172386610945|23.172386610945|23.172386610945||23.172386610945|23.172386610945|23.172386610945|23.172386610945||23.172386610945|23.172386610945|23.172386610945|23.172386610945||23.172386610945|23.172386610945|23.172386610945|23.172386610945||23.172386610945|23.172386610945|23.172386610945|23.172386610945||23.172386610945|23.172386610945|23.172386610945|23.172386610945||23.172386610945|23.172386610945|23.172386610945|23.172386610945||23.172386610945|23.172386610945|23.172386610945|23.172386610945||23.172386610945|23.172386610945|23.172386610945|23.172386610945||23.172386610945|23.172386610945|23.172386610945|23.172386610945||23.172386610945|23.172386610945|23.172386610945|23.172386610945||23.172386610945|23.172386610945|23.172386610945|||23.172386610945|23.172386610945|23.172386610945|23.172386610945||23.172386610945|23.172386610945|23.172386610945|23.172386610945||23.172386610945|23.172386610945|23.172386610945|23.172386610945||23.172386610945|23.172386610945|23.172386610945|23.172386610945||23.172386610945|23.172386610945|23.172386610945|23.172386610945||23.172386610945|23.172386610945|23.172386610945|23.172386610945||23.172386610945|23.172386610945|23.172386610945|23.172386610945||23.172386610945|23.172386610945|23.172386610945|23.172386610945||23.172386610945|23.172386610945|23.172386610945|23.172386610945||23.172386610945|23.172386610945|23.172386610945|23.172386610945||23.172386610945|23.172386610945|23.172386610945|23.172386610945||23.172386610945|23.172386610945|23.172386610945|23.172386610945||23.172386610945|23.172386610945|23.172386610945|23.172386610945||23.172386610945|23.172386610945|23.172386610945|||23.172386610945|23.172386610945|23.172386610945|23.172386610945||23.172386610945|23.172386610945|23.172386610945|23.172386610945||23.172386610945|23.172386610945|23.172386610945|23.172386610945||23.172386610945|23.172386610945|23.172386610945|||23.797792600485|23.797792600485|23.797792600485|23.797792600485||23.797792600485|23.797792600485|23.797792600485|23.797792600485|||23.797792600485|23.797792600485|23.797792600485|||23.797792600485|23.797792600485|23.797792600485||23.797792600485|23.797792600485|23.797792600485|23.797792600485||23.797792600485|23.797792600485|23.797792600485|23.797792600485||23.797792600485|23.797792600485|23.797792600485|23.797792600485|||23.797792600485|25.780018199874|25.780018199874||25.780018199874|25.780018199874|25.780018199874|25.780018199874||25.780018199874|25.780018199874|25.780018199874|25.780018199874||25.780018199874|25.780018199874|25.780018199874|25.780018199874||25.780018199874|25.780018199874|25.780018199874|25.780018199874||26.457054217294|26.457054217294|26.457054217294|26.457054217294||26.457054217294|26.457054217294|26.457054217294|26.457054217294||26.457054217294|26.457054217294|26.457054217294|26.457054217294||26.457054217294|26.457054217294|26.457054217294|26.457054217294||26.457054217294|26.457054217294|26.457054217294|26.457054217294||26.457054217294|26.457054217294|26.457054217294|26.457054217294||26.457054217294|26.457054217294|26.457054217294|26.457054217294||26.457054217294|26.457054217294|26.457054217294|||26.457054217294|26.457054217294
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466|||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466|||-19.019044845466|-19.019044845466|-19.019044845466|||-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466|||-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|-19.019044845466||-19.019044845466|-19.019044845466|-19.019044845466|||-19.019044845466|-19.019044845466
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|-0.0078690056691907|-0.0078690056691907|-0.0078690056691907|-0.0078690056691907||-0.0078690056691907|-0.0078690056691907|-0.0078690056691907|-0.0078690056691907||-0.0078690056691907|-0.0078690056691907|-0.0078690056691907|-0.0078690056691907||-0.0078690056691907|-0.0078690056691907|-0.0078690056691907|-0.0078690056691907||-0.0078690056691907|-0.0078690056691907|-0.0078690056691907|-0.0078690056691907||-0.0078690056691907|-0.0078690056691907|-0.0078690056691907|-0.0078690056691907||-0.0078690056691907|-0.0078690056691907|-0.0078690056691907|-0.0078690056691907||-0.0078690056691907|-0.0078690056691907|-0.0078690056691907|-0.0078690056691907||-0.0078690056691907|-0.0078690056691907|-0.0078690056691907|-0.0078690056691907||-0.0078690056691907|-0.0078690056691907|-0.0078690056691907|-0.0078690056691907||-0.0080928540111388|-0.0080928540111388|-0.0080928540111388|-0.0080928540111388||-0.0080928540111388|-0.0080928540111388|-0.0080928540111388|||-0.0080928540111388|-0.0080928540111388|-0.0080928540111388|-0.0080928540111388||-0.0080928540111388|-0.0080928540111388|-0.0080928540111388|-0.0080928540111388||-0.0080928540111388|-0.0080928540111388|-0.0080928540111388|-0.0080928540111388||-0.0080928540111388|-0.0080928540111388|-0.0080928540111388|-0.0080928540111388||-0.0080928540111388|-0.0080928540111388|-0.0080928540111388|-0.0080928540111388||-0.0080928540111388|-0.0080928540111388|-0.0080928540111388|-0.0080928540111388||-0.0080928540111388|-0.0080928540111388|-0.0080928540111388|-0.0080928540111388||-0.0080928540111388|-0.0080928540111388|-0.0080928540111388|-0.0080928540111388||-0.0080928540111388|-0.0080928540111388|-0.0080928540111388|-0.0080928540111388||-0.0080928540111388|-0.0080928540111388|-0.0080928540111388|-0.0080928540111388||-0.0080928540111388|-0.0080928540111388|-0.0080928540111388|-0.0080928540111388||-0.0080928540111388|-0.0080928540111388|-0.0080928540111388|-0.0080928540111388||-0.0080928540111388|-0.0080928540111388|-0.0080928540111388|-0.0080928540111388||-0.0080928540111388|-0.0080928540111388|-0.0080928540111388|||-0.0080928540111388|-0.0080928540111388|-0.0080928540111388|-0.0080928540111388||-0.0080928540111388|-0.0080928540111388|-0.0080928540111388|-0.0080928540111388||-0.0080928540111388|-0.0080928540111388|-0.0080928540111388|-0.0080928540111388||-0.0080928540111388|-0.0080928540111388|-0.0080928540111388|||-0.011479225547715|-0.011479225547715|-0.011479225547715|-0.011479225547715||-0.011479225547715|-0.011479225547715|-0.011479225547715|-0.011479225547715|||-0.011479225547715|-0.011479225547715|-0.011479225547715|||-0.011479225547715|-0.011479225547715|-0.011479225547715||-0.011479225547715|-0.011479225547715|-0.011479225547715|-0.011479225547715||-0.011479225547715|-0.011479225547715|-0.011479225547715|-0.011479225547715||-0.011479225547715|-0.011479225547715|-0.011479225547715|-0.011479225547715|||-0.011479225547715|-0.011479225547715|-0.012885844312912||-0.012885844312912|-0.012885844312912|-0.012885844312912|-0.012885844312912||-0.012885844312912|-0.012885844312912|-0.012885844312912|-0.012885844312912||-0.012885844312912|-0.012885844312912|-0.012885844312912|-0.012885844312912||-0.012885844312912|-0.012885844312912|-0.012885844312912|-0.012885844312912||-0.012885844312912|-0.012885844312912|-0.012885844312912|-0.012885844312912||-0.012885844312912|-0.012885844312912|-0.012885844312912|-0.012885844312912||-0.012885844312912|-0.012885844312912|-0.012885844312912|-0.012885844312912||-0.012885844312912|-0.012885844312912|-0.012885844312912|-0.012885844312912||-0.012885844312912|-0.012885844312912|-0.012885844312912|-0.012885844312912||-0.012885844312912|-0.012885844312912|-0.012885844312912|-0.012885844312912||-0.012885844312912|-0.012885844312912|-0.012885844312912|-0.012885844312912||-0.012885844312912|-0.012885844312912|-0.012885844312912|||-0.012885844312912|-0.012885844312912
01154|44392|/indices/cboe-vix-volatility|INDICES:US|3.9377885990609|3.9377885990609|3.9377885990609|3.9377885990609||3.9377885990609|3.9377885990609|3.9377885990609|3.9377885990609||3.9377885990609|3.9377885990609|3.9377885990609|3.9377885990609||3.9377885990609|3.9377885990609|3.9377885990609|3.9377885990609||3.9377885990609|3.9377885990609|3.9377885990609|3.9377885990609||3.9377885990609|3.9377885990609|3.9377885990609|3.9377885990609||3.9377885990609|3.9377885990609|3.9377885990609|3.9377885990609||3.9377885990609|3.9377885990609|3.9377885990609|3.9377885990609||3.9377885990609|3.9377885990609|3.9377885990609|3.9377885990609||4.4555704398792|4.4555704398792|4.709307952352|4.709307952352||4.709307952352|4.709307952352|4.709307952352|4.709307952352||4.709307952352|4.709307952352|4.709307952352|||4.709307952352|4.709307952352|4.709307952352|4.709307952352||4.709307952352|4.709307952352|4.709307952352|4.709307952352||4.709307952352|4.709307952352|4.709307952352|4.709307952352||4.709307952352|4.709307952352|4.709307952352|4.709307952352||4.709307952352|4.709307952352|4.709307952352|4.709307952352||4.709307952352|4.709307952352|4.709307952352|4.709307952352||4.709307952352|4.709307952352|4.709307952352|4.709307952352||4.709307952352|4.709307952352|4.709307952352|4.709307952352||4.709307952352|4.709307952352|4.709307952352|4.709307952352||4.709307952352|4.709307952352|4.709307952352|4.709307952352||4.709307952352|4.709307952352|4.709307952352|4.709307952352||6.280668372457|6.280668372457|6.280668372457|6.280668372457||6.280668372457|6.280668372457|6.280668372457|6.280668372457||6.280668372457|6.280668372457|6.280668372457|||6.280668372457|6.280668372457|6.280668372457|6.280668372457||6.280668372457|6.280668372457|6.280668372457|6.280668372457||6.280668372457|6.280668372457|6.280668372457|6.280668372457||6.280668372457|6.280668372457|6.280668372457|||6.280668372457|6.280668372457|6.280668372457|6.280668372457||6.280668372457|6.280668372457|6.280668372457|6.280668372457|||6.280668372457|6.280668372457|6.280668372457|||6.280668372457|6.280668372457|6.280668372457||6.280668372457|6.280668372457|6.280668372457|6.280668372457||6.280668372457|6.280668372457|6.280668372457|6.280668372457||6.280668372457|6.280668372457|6.280668372457|6.280668372457|||6.280668372457|6.280668372457|6.280668372457||6.280668372457|6.280668372457|6.280668372457|6.280668372457||6.280668372457|6.280668372457|6.280668372457|6.280668372457||6.280668372457|6.280668372457|6.280668372457|6.280668372457||6.280668372457|6.280668372457|6.280668372457|6.280668372457||6.280668372457|6.8268876536234|6.8268876536234|6.8268876536234||6.8268876536234|6.8268876536234|6.8268876536234|8.6880394685833||8.6880394685833|8.6880394685833|8.6880394685833|8.6880394685833||8.6880394685833|8.6880394685833|9.5146743785957|9.5146743785957||9.5146743785957|9.5146743785957|9.5146743785957|9.5146743785957||9.5146743785957|9.5146743785957|9.5146743785957|9.5146743785957||9.5146743785957|9.5146743785957|9.5146743785957|9.5146743785957||9.5146743785957|9.5146743785957|9.5146743785957|||9.5146743785957|9.5146743785957
01155|959194|/indices/djia-volatility|INDICES:US|4.2122504933008|4.2122504933008|4.2122504933008|4.2122504933008||4.2122504933008|4.2122504933008|4.2122504933008|4.2122504933008||4.2122504933008|4.2122504933008|4.2122504933008|4.2122504933008||4.2122504933008|4.2122504933008|4.2122504933008|4.2122504933008||4.2122504933008|4.2122504933008|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499|||7.3666500407499|7.3666500407499|7.3666500407499|||7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499|||7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|7.3666500407499||7.3666500407499|7.3666500407499|7.3666500407499|||7.3666500407499|7.3666500407499
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|1.7970053805423|1.7970053805423|1.7970053805423|1.7970053805423||1.7970053805423|1.7970053805423|1.7970053805423|1.7970053805423||1.9674882362099|1.9674882362099|1.9674882362099|1.9674882362099||1.9674882362099|1.9674882362099|1.9674882362099|1.9674882362099||1.9674882362099|1.9674882362099|1.9674882362099|1.9674882362099||1.9674882362099|1.9674882362099|1.9674882362099|1.9674882362099||1.9674882362099|1.9674882362099|1.9674882362099|1.9674882362099||1.9674882362099|1.9674882362099|1.9674882362099|1.9674882362099||1.9674882362099|1.9674882362099|1.9674882362099|1.9674882362099||1.9674882362099|1.9674882362099|1.9674882362099|1.9674882362099||1.9674882362099|1.9674882362099|1.9674882362099|1.9674882362099||1.9674882362099|1.9674882362099|1.9674882362099|||1.9674882362099|1.9674882362099|1.9674882362099|1.9674882362099||1.9674882362099|1.9674882362099|1.9674882362099|1.9674882362099||1.9674882362099|1.9674882362099|1.9674882362099|1.9674882362099||1.9674882362099|1.9674882362099|1.9674882362099|1.9674882362099||1.9674882362099|1.9674882362099|1.9674882362099|1.9674882362099||1.9674882362099|1.9674882362099|1.9674882362099|1.9674882362099||1.9674882362099|1.9674882362099|1.9674882362099|1.9674882362099||1.9674882362099|1.9674882362099|1.9674882362099|1.9674882362099||1.9674882362099|1.9674882362099|1.9674882362099|1.9674882362099||1.9674882362099|1.9674882362099|1.9674882362099|1.9674882362099||1.9674882362099|1.9674882362099|1.9674882362099|1.9674882362099||1.9674882362099|1.9674882362099|1.9674882362099|1.9674882362099||1.9674882362099|1.9674882362099|1.9674882362099|1.9674882362099||1.9674882362099|1.9674882362099|1.9674882362099|||1.9674882362099|1.9674882362099|1.9674882362099|1.9674882362099||1.9674882362099|1.9674882362099|1.9674882362099|1.9674882362099||1.9674882362099|1.9674882362099|1.9674882362099|1.9674882362099||1.9674882362099|1.9674882362099|1.9674882362099|||2.0177917854204|2.0177917854204|2.0177917854204|2.0177917854204||2.0177917854204|2.0177917854204|2.0177917854204|2.0177917854204|||2.0177917854204|2.0177917854204|2.0177917854204|||2.0177917854204|2.0177917854204|2.0177917854204||2.0177917854204|2.0177917854204|2.0177917854204|2.0177917854204||2.0177917854204|2.0177917854204|2.0177917854204|2.0177917854204||2.0177917854204|2.0177917854204|2.0177917854204|2.0177917854204|||2.0177917854204|2.0177917854204|2.2773402541905||2.2773402541905|2.2773402541905|2.2773402541905|2.2773402541905||2.2773402541905|2.2773402541905|2.2773402541905|2.2773402541905||2.2773402541905|2.2773402541905|2.2773402541905|2.2773402541905||2.2773402541905|2.2773402541905|2.2773402541905|2.2773402541905||2.2828876712316|2.2828876712316|2.2828876712316|2.2828876712316||2.2828876712316|2.2828876712316|2.2828876712316|2.2828876712316||2.2828876712316|2.2828876712316|2.2828876712316|2.2828876712316||2.2828876712316|2.2828876712316|2.2828876712316|2.2828876712316||2.2828876712316|2.2828876712316|2.2828876712316|2.2828876712316||2.2828876712316|2.2828876712316|2.2828876712316|2.2828876712316||2.2828876712316|2.2828876712316|2.2828876712316|2.2828876712316||2.2828876712316|2.2828876712316|2.2828876712316|||2.2828876712316|2.2828876712316
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|28878|/indices/nikkei-volatility|INDICES:US|1.5287040925253|1.5287040925253|1.5287040925253||1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253||1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253||||1.5287040925253|1.5287040925253||1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253||1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|1.5287040925253|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806||6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806||6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806||6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806||||6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|6.9175260985806|11.555016367522|11.555016367522|11.555016367522|11.555016367522|11.555016367522|11.555016367522|11.555016367522|11.555016367522|11.555016367522|11.555016367522|11.555016367522|11.555016367522|11.555016367522|11.555016367522|11.555016367522|11.555016367522|11.555016367522|11.555016367522|11.555016367522|11.555016367522||11.555016367522|18.567942613041|18.567942613041|18.567942613041|18.567942613041|18.567942613041|18.567942613041|18.567942613041|18.567942613041|18.567942613041|18.567942613041|18.567942613041|18.567942613041|18.567942613041||18.567942613041|18.567942613041|18.567942613041|18.567942613041|18.567942613041|18.567942613041|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905||19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905||19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905||19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905|19.128404875905
01159|17133|/indices/vdax|INDICES:US|1953.4549071041|1953.4549071041|1953.4549071041|1953.4549071041|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479||709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479||709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479||709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479||709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479||709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|709.09407632479|750.06248950136|750.06248950136|750.06248950136|750.06248950136|750.06248950136|750.06248950136|750.06248950136|750.06248950136|750.06248950136|750.06248950136||750.06248950136|750.06248950136|750.06248950136|750.06248950136|750.06248950136|750.06248950136|750.06248950136|750.06248950136|750.06248950136|750.06248950136|750.06248950136||750.06248950136|750.06248950136|750.06248950136|750.06248950136||750.06248950136|750.06248950136|750.06248950136|750.06248950136|750.06248950136|742.55525586457|742.55525586457|742.55525586457|742.55525586457|742.55525586457|742.55525586457|742.55525586457|742.55525586457|742.55525586457|742.55525586457|742.55525586457|742.55525586457|742.55525586457|742.55525586457||742.55525586457|742.55525586457|742.55525586457|742.55525586457|742.55525586457|742.55525586457|742.55525586457|742.55525586457|742.55525586457|742.55525586457|742.55525586457|742.55525586457|742.55525586457|742.55525586457|742.55525586457|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739|749.56367623739||749.56367623739|749.56367623739
01160|17942|/indices/india-vix|INDICES:US|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474||212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474||212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474||212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474|212.98437031474||212.98437031474|212.98437031474|212.98437031474|212.98437031474|122.91412710988|122.91412710988||122.91412710988|122.91412710988||122.91412710988|122.91412710988||122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988||122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988||122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988|122.91412710988||122.91412710988|122.91412710988|122.91412710988|161.08055344257|161.08055344257|161.08055344257|161.08055344257|161.08055344257|161.08055344257|161.08055344257|161.08055344257|161.08055344257|161.08055344257|161.08055344257||161.08055344257|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981|221.99023378981||221.99023378981|221.99023378981|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245||183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245||183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245|183.12248611245
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|-0.035681414996486|-0.035681414996486|-0.035681414996486|-0.035681414996486||-0.043675306310496|-0.043675306310496|-0.043675306310496|-0.043675306310496||-0.043675306310496|-0.043675306310496|-0.043675306310496|-0.043675306310496||-0.043675306310496|-0.043675306310496|-0.043675306310496|-0.043675306310496||-0.043675306310496|-0.043675306310496|-0.043675306310496|-0.043675306310496||-0.043675306310496|-0.043675306310496|-0.043675306310496|-0.043675306310496||-0.043675306310496|-0.043675306310496|-0.043675306310496|-0.043675306310496||-0.043675306310496|-0.043675306310496|-0.043675306310496|-0.043675306310496||-0.043675306310496|-0.043675306310496|-0.043675306310496|-0.043675306310496||-0.043675306310496|-0.043675306310496|-0.043675306310496|-0.043675306310496||-0.07565967901898|-0.07565967901898|-0.07565967901898|-0.07565967901898||-0.07565967901898|-0.07565967901898|-0.07565967901898|||-0.07565967901898|-0.07565967901898|-0.07565967901898|-0.07565967901898||-0.07565967901898|-0.07565967901898|-0.07565967901898|-0.07565967901898||-0.07565967901898|-0.07565967901898|-0.07565967901898|-0.07565967901898||-0.07565967901898|-0.07565967901898|-0.07565967901898|-0.07565967901898||-0.07565967901898|-0.07565967901898|-0.07565967901898|-0.07565967901898||-0.07565967901898|-0.07565967901898|-0.07565967901898|-0.07565967901898||-0.07565967901898|-0.07565967901898|-0.07565967901898|-0.07565967901898||-0.07565967901898|-0.07565967901898|-0.07565967901898|-0.07565967901898||-0.07565967901898|-0.14678374045781|-0.14678374045781|-0.14678374045781||-0.14678374045781|-0.14678374045781|-0.14678374045781|-0.14678374045781||-0.14678374045781|-0.14678374045781|-0.14678374045781|-0.14678374045781||-0.14678374045781|-0.14678374045781|-0.14678374045781|-0.14678374045781||-0.14678374045781|-0.14678374045781|-0.14678374045781|-0.14678374045781||-0.14678374045781|-0.14678374045781|-0.14678374045781|||-0.14678374045781|-0.14678374045781|-0.14678374045781|-0.14678374045781||-0.14678374045781|-0.14678374045781|-0.14678374045781|-0.14678374045781||-0.14678374045781|-0.14678374045781|-0.14678374045781|-0.14678374045781||-0.14678374045781|-0.14678374045781|-0.14678374045781|||-0.14678374045781|-0.14678374045781|-0.14678374045781|-0.14678374045781||-0.14678374045781|-0.14678374045781|-0.14678374045781|-0.14678374045781|||-0.14678374045781|-0.14678374045781|-0.14678374045781|||-0.14678374045781|-0.14678374045781|-0.14678374045781||-0.14678374045781|-0.14678374045781|-0.14678374045781|-0.14678374045781||-0.14678374045781|-0.14678374045781|-0.14678374045781|-0.14678374045781||-0.14678374045781|-0.14678374045781|-0.14678374045781|-0.18538684271672|||-0.18538684271672|-0.18538684271672|-0.18538684271672||-0.18538684271672|-0.18538684271672|-0.18538684271672|-0.18538684271672||-0.26589051348438|-0.26589051348438|-0.26589051348438|-0.26589051348438||-0.26589051348438|-0.26589051348438|-0.26589051348438|-0.26589051348438||-0.26589051348438|-0.26589051348438|-0.26589051348438|-0.26589051348438||-0.26589051348438|-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.29204296060671|-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.29204296060671|-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.29204296060671|-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.29204296060671|-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.29204296060671|-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.29204296060671|-0.29204296060671|-0.29204296060671|-0.29204296060671||-0.29204296060671|-0.29204296060671|-0.29204296060671|||-0.29204296060671|-0.29204296060671
01162|1191890|/indices/sa-volatility|INDICES:US|152406607.61569|137657936.31852|137657936.31852|137657936.31852||128972901.15476|128972901.15476|128972901.15476|128972901.15476|125950098.78394|146135842.74188|146135842.74188|146135842.74188|146135842.74188|146135842.74188|127683083.51263|127683083.51263|110123837.60631|110123837.60631|106042270.61051|106042270.61051|93456485.683512|93456485.683512|91674336.580389|91674336.580389|77893430.802764|77893430.802764|75658479.323546|75658479.323546|71836763.505076|71836763.505076|71836763.505076|81446654.238701|81446654.238701|81446654.238701|70817635.349147|70817635.349147|70817635.349147|73573706.390537|72093624.283986|70252311.207245|70252311.207245|62511510.822139||55557392.058213|55557392.058213|53482279.609369|53482279.609369|49898099.147597|53603724.631363|53603724.631363|51810561.111301|51930520.613919|51858437.385953|51858437.385953|51858437.385953|51858437.385953|51902554.557327|50584326.995816|50584326.995816|50584326.995816|50584326.995816|46038067.800515|46038067.800515|46038067.800515|46038067.800515|45576379.08043|45576379.08043|44529490.752831|44896746.136225|44896746.136225|44566065.927047|44566065.927047|43960726.720111|39068908.666036||39068908.666036|38944675.1523|40064889.461648||40064889.461648|40064889.461648|39430453.46539|39430453.46539|38405038.926064|38076439.255291|38076439.255291|38000438.378534|38982005.271264|38982005.271264|38982005.271264|35650468.948067|35650468.948067|35650468.948067|||39647755.675246|39647755.675246|39647755.675246|39647755.675246|39174527.384442|40326244.939926|26741364.407349|18633538.942631|18633538.942631|18039323.622506|17355850.240052|18207410.845287|17175506.419597|17175506.419597|17953240.811554|17532290.516258|17532290.516258|15416526.429125|15416526.429125|14600365.971328|15212676.187891|14001671.610314|13960905.765479|15870075.895736|15360417.251337|15360417.251337|15360417.251337|15360417.251337|14984749.579382|14984749.579382|13757068.762974|13757068.762974|13757068.762974|13450268.146551|14243638.829346|12966680.166544|14118618.227746|14118618.227746|14118618.227746|13863665.42066|13863665.42066|13863665.42066|13863665.42066|12342787.183865|11456086.118308|11932428.670848|10818354.522156|10818354.522156|10818354.522156|10818354.522156|10877856.396646|10434494.716156|10554926.426685|10253773.110431|10430783.506537|10430783.506537|10430783.506537|10371252.517089|10371252.517089|10259627.766984|10259627.766984|10051461.989188|10051461.989188|10051461.989188|10051461.989188||9993698.4123649|9804760.6741736|9862059.2383484|||9632704.5431754|9632704.5431754|9444198.3442247|9444198.3442247|9444198.3442247|9041576.9238075||10030593.436662|10030593.436662|10030593.436662|10030593.436662|10030593.436662|10083430.613075|9074524.9312217|9074524.9312217|9074524.9312217|9038371.44544|9105937.5017026|9105937.5017026|9105937.5017026|8810520.7412485|8810520.7412485|8770527.1375015|8770527.1375015|9251513.3147346|9186655.526716|9186655.526716|8604557.2300997|8604557.2300997|7704929.6447757|9338742.6759296|9338742.6759296|9338742.6759296|9338742.6759296|9277418.9367576|9277418.9367576|9277418.9367576|9170309.7192369|9401588.8038107|9364039.007391|9364039.007391|9199822.1814521|9199822.1814521|9325530.3303046|9080095.3529153|9080095.3529153|8597842.3741493|8847246.2458189|8619098.7031466|8343027.9096174|8343027.9096174|7935387.0755466|8352159.8521698|8352159.8521698|8352159.8521698|8352159.8521698|8260468.6501531|8342980.7295686|8249432.1687747|8249432.1687747|8424837.2809643|8385258.8591492|8385258.8591492|8385258.8591492|8369273.546675||8520859.6396646|8520859.6396646|8520859.6396646|8091984.4631193|8091984.4631193|7280761.9649811|7280761.9649811|7280761.9649811|7294402.4976517|7294402.4976517|7294402.4976517|7354043.7928114|7141026.9586353|7141026.9586353|7022142.0930008|7022142.0930008|7422512.4125329|7247061.0641693|7247061.0641693
01163|1141703|/indices/tase-vta35|INDICES:US|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266||-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|||-0.00012962001675266|-0.00012962001675266|-0.00012962001675266|-0.00031161654186139|-0.00031161654186139|-0.00031161654186139|-0.00031161654186139|-0.00031161654186139|-0.00031161654186139|-0.00031161654186139|-0.00031161654186139|-0.00031161654186139|-0.00031161654186139|-0.00031161654186139|-0.00031161654186139|-0.00031161654186139|-0.00031161654186139|-0.00031161654186139|-0.00031161654186139|-0.00031161654186139|||-0.00031161654186139|-0.00031161654186139|-0.00031161654186139|-0.00056025987389677|-0.00056025987389677|-0.00056025987389677|-0.00056025987389677|-0.00056025987389677|||-0.00056025987389677|-0.00056025987389677|||-0.00056025987389677|-0.00056025987389677|-0.00056025987389677|-0.0016479200949961|-0.0016479200949961|-0.0016479200949961|-0.0016479200949961|-0.0016479200949961|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948||-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017798035370948|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|||-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|||-0.0017231131155919|||-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919||-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919|-0.0017231131155919
01164|956761|/indices/kospi-volatility|INDICES:US|51.97155121075|51.97155121075|51.97155121075|51.97155121075|51.97155121075|51.97155121075|51.97155121075|51.97155121075|51.97155121075|51.97155121075|51.97155121075|51.97155121075|51.97155121075|51.97155121075|51.97155121075|51.97155121075|51.97155121075|51.97155121075|51.97155121075|51.97155121075||51.97155121075|51.97155121075|51.97155121075|51.97155121075|51.97155121075|38.424865040664|38.424865040664|38.424865040664|38.424865040664|38.424865040664|38.424865040664|38.424865040664|38.424865040664|38.424865040664|38.424865040664|38.424865040664|38.424865040664|38.424865040664|38.424865040664|38.424865040664|38.424865040664|38.424865040664|38.424865040664|38.424865040664|38.424865040664|38.424865040664|38.424865040664|38.424865040664|38.424865040664|38.424865040664|38.424865040664||38.424865040664|38.424865040664|38.424865040664|38.424865040664|38.424865040664|38.424865040664||38.424865040664|38.424865040664|38.424865040664|38.424865040664|38.424865040664|38.424865040664|38.424865040664|38.424865040664|38.424865040664|38.424865040664|38.424865040664|38.424865040664|38.424865040664||36.867224793153||36.867224793153|36.867224793153|36.867224793153|36.867224793153|36.867224793153|36.867224793153|36.867224793153|36.867224793153|36.867224793153|36.867224793153|36.867224793153|36.867224793153|36.867224793153|36.867224793153|36.867224793153|36.867224793153|36.867224793153|36.867224793153|36.867224793153|36.867224793153|36.867224793153|36.867224793153|36.867224793153|36.867224793153|36.867224793153|36.867224793153|36.867224793153|36.867224793153|36.867224793153|36.867224793153|36.867224793153|36.867224793153|36.867224793153|36.867224793153|36.867224793153|36.867224793153|36.867224793153|36.867224793153|36.867224793153|36.867224793153|29.603906366205|29.603906366205|29.603906366205||29.603906366205|29.603906366205|29.603906366205|29.603906366205|29.603906366205|29.603906366205|29.603906366205||||29.603906366205|29.603906366205|29.603906366205|29.603906366205|25.628425069434|25.628425069434|25.628425069434|25.628425069434|25.628425069434|25.628425069434|25.628425069434|25.628425069434|25.628425069434|25.628425069434|25.628425069434|25.628425069434|25.628425069434|29.059807090705|29.059807090705|29.059807090705|29.059807090705|29.059807090705|29.059807090705|29.059807090705|26.684609958315|26.684609958315|26.684609958315|26.684609958315|26.684609958315|26.684609958315|26.684609958315|||26.684609958315|26.684609958315|26.684609958315||26.684609958315|26.684609958315|26.684609958315|26.684609958315|26.684609958315|26.684609958315|26.684609958315|26.684609958315|26.684609958315|26.684609958315|26.684609958315|26.684609958315|26.684609958315|26.684609958315|26.684609958315|26.684609958315|26.684609958315|26.684609958315|26.684609958315|26.684609958315|26.684609958315|26.684609958315|26.684609958315|26.684609958315|26.684609958315|26.684609958315|26.684609958315|26.684609958315|26.684609958315|26.684609958315|26.684609958315|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171||||15.545036676171||15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171|15.545036676171
01165|49577|/indices/hsi-volatility|INDICES:US|32.881784890902|32.881784890902|32.881784890902|32.881784890902|32.881784890902|32.881784890902|32.881784890902|32.881784890902|32.881784890902|32.881784890902|32.881784890902|32.881784890902|32.881784890902|32.881784890902|32.881784890902|32.881784890902|32.881784890902|32.881784890902|32.881784890902|32.881784890902|32.881784890902|32.881784890902|32.881784890902|32.881784890902|32.881784890902|32.881784890902|32.881784890902|32.881784890902|32.881784890902|32.881784890902|32.881784890902|32.881784890902||32.881784890902|32.881784890902|32.881784890902|32.881784890902|32.881784890902|32.881784890902|32.881784890902||32.881784890902|32.881784890902|32.881784890902|32.881784890902|32.881784890902|32.881784890902|32.881784890902|32.881784890902|32.881784890902|33.026440701173|33.026440701173|33.026440701173|33.026440701173|33.026440701173|33.026440701173|33.026440701173|33.026440701173|33.026440701173||33.026440701173|33.026440701173|33.026440701173|33.026440701173|33.026440701173|33.026440701173|33.026440701173|33.026440701173|33.026440701173|33.026440701173|33.026440701173|33.026440701173|33.026440701173|33.026440701173|33.026440701173||33.026440701173|33.026440701173|33.026440701173|33.026440701173|33.026440701173|33.026440701173|33.026440701173|33.026440701173|33.026440701173|33.026440701173|33.026440701173|33.026440701173|33.026440701173|33.026440701173|33.026440701173|33.026440701173|33.026440701173||||33.026440701173|33.026440701173|33.026440701173|33.026440701173|33.026440701173|33.026440701173|33.026440701173|33.026440701173|33.026440701173|33.026440701173|33.026440701173|33.026440701173|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589||||27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589||27.208680612589|27.208680612589|27.208680612589|||27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589||27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589||27.208680612589|27.208680612589|27.208680612589||27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589|27.208680612589
01166|1210471|/indices/hscei-volatility|INDICES:US|5.1583521148932|5.1583521148932|5.1583521148932|5.1583521148932|5.1583521148932|5.1583521148932|5.1583521148932|5.1583521148932|5.1583521148932|5.60690447271|5.60690447271|5.60690447271|5.60690447271|5.60690447271|5.60690447271|5.60690447271|5.60690447271|5.60690447271|5.60690447271|5.60690447271|5.60690447271|5.60690447271|5.60690447271|5.60690447271|5.60690447271|5.60690447271|5.60690447271|5.60690447271|5.60690447271|5.60690447271|5.60690447271|5.60690447271||5.60690447271|5.60690447271|5.60690447271|5.60690447271|5.60690447271|5.60690447271|5.60690447271||5.60690447271|5.60690447271|5.60690447271|5.60690447271|5.60690447271|5.60690447271|5.60690447271|5.60690447271|5.60690447271|5.60690447271|5.60690447271|5.60690447271|5.60690447271|5.60690447271|5.60690447271|5.60690447271|5.60690447271|5.60690447271||5.60690447271|5.60690447271|5.60690447271|5.60690447271|5.60690447271|5.60690447271|5.60690447271|5.60690447271|5.60690447271|5.60690447271|5.60690447271|5.60690447271|5.60690447271|5.60690447271|5.60690447271||5.60690447271|5.60690447271|5.60690447271|5.60690447271|5.60690447271|5.60690447271|5.60690447271|5.60690447271|5.60690447271|5.60690447271|5.60690447271|5.60690447271|5.60690447271|5.60690447271|5.60690447271|5.60690447271|5.60690447271||||5.60690447271|5.60690447271|5.60690447271|5.60690447271|5.60690447271|5.60690447271|5.60690447271|5.60690447271|5.60690447271|5.60690447271|5.60690447271|5.60690447271|5.60690447271|4.7350413153201|4.7350413153201|4.7350413153201|4.7350413153201|4.7350413153201|4.7350413153201|4.7350413153201|4.7350413153201|4.7350413153201|4.7350413153201|4.7350413153201|4.7350413153201|4.7350413153201|4.7350413153201|4.7350413153201|4.7350413153201|4.7350413153201||||4.7350413153201|4.7350413153201|4.7350413153201|4.7350413153201|4.7350413153201|4.7350413153201|4.7350413153201|4.7350413153201|4.7350413153201|4.7350413153201|4.7350413153201|4.7350413153201|4.7350413153201|4.7350413153201|4.7350413153201|4.7350413153201|4.7350413153201|4.7350413153201|4.7350413153201|4.7350413153201|4.7350413153201|4.7350413153201|4.7350413153201|4.7350413153201|4.7350413153201|4.7350413153201|4.7350413153201|4.7350413153201|4.7350413153201|4.7350413153201|4.7350413153201|4.7350413153201||4.7350413153201|3.9378280305377|3.9378280305377|||3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377||3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.9378280305377|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785||3.6796284987785|3.6796284987785|3.6796284987785||3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785|3.6796284987785
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151||14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|14.690504421151|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|||12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207||12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207||12.876693390207|12.876693390207|12.876693390207|||12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|12.876693390207|15.119523507276|15.119523507276|15.119523507276|15.119523507276|15.119523507276|15.119523507276|15.119523507276|15.119523507276|15.119523507276|15.119523507276|15.119523507276|15.119523507276|15.119523507276|15.119523507276|15.119523507276|15.119523507276|15.119523507276|15.119523507276|15.119523507276|15.119523507276|15.119523507276|15.119523507276|15.119523507276|15.119523507276|15.119523507276|15.119523507276|15.119523507276|15.119523507276|15.119523507276|15.119523507276|15.119523507276|15.119523507276|15.119523507276|15.119523507276|15.119523507276|15.119523507276|15.119523507276|15.119523507276|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201|14.051210010201
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|1.3125103027216|1.3125103027216|1.3125103027216|1.3125103027216|1.3125103027216|1.3125103027216|1.3125103027216|1.3125103027216|1.3125103027216||1.3125103027216|1.3125103027216|1.3125103027216|1.3125103027216|1.3125103027216|1.3125103027216|1.3125103027216|1.3125103027216|1.3125103027216|1.3125103027216|1.3125103027216|1.3125103027216|1.3125103027216|1.3125103027216|1.3125103027216|1.3125103027216|1.3125103027216|1.3125103027216|1.3125103027216|1.3125103027216|1.3125103027216|1.3125103027216||1.3125103027216|1.3125103027216|1.3125103027216|1.3125103027216|1.3125103027216|1.3125103027216|1.3125103027216|1.3125103027216|1.3125103027216|1.3125103027216|1.3125103027216|1.3125103027216|1.3125103027216|1.3125103027216|1.3125103027216|1.3125103027216|1.3125103027216|1.3125103027216|1.3125103027216|1.3125103027216|1.3125103027216|1.3125103027216|1.3125103027216|1.3125103027216|1.3125103027216|1.3125103027216|1.3125103027216|1.3125103027216|1.3125103027216|1.3125103027216|1.3125103027216||1.3125103027216|1.3125103027216|1.3125103027216|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296||1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296||1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296||1.0697428584296|1.0697428584296|1.0697428584296|||1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296|1.0697428584296||1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225|1.0464181968225||1.0464181968225|1.0464181968225
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|2.4404434965549|2.4404434965549|2.4404434965549|2.4404434965549||2.4404434965549|2.4404434965549|2.4404434965549|2.4404434965549||2.4404434965549|2.4404434965549|2.4404434965549|2.5667534329925||2.5667534329925|2.5667534329925|2.5667534329925|2.5667534329925||2.5667534329925|2.5667534329925|2.5667534329925|2.5667534329925||2.5667534329925|2.5667534329925|2.5667534329925|2.5667534329925||2.5667534329925|2.5667534329925|2.5667534329925|2.5667534329925||2.5667534329925|2.5667534329925|2.5667534329925|2.5667534329925||2.5667534329925|2.5667534329925|2.5667534329925|2.5667534329925||2.5667534329925|2.5667534329925|2.5667534329925|2.5667534329925||2.5667534329925|2.5667534329925|2.5667534329925|2.5667534329925||2.5667534329925|2.5667534329925|2.5667534329925|2.5667534329925||2.5667534329925|2.5667534329925|2.3480340602776|2.3480340602776||2.3480340602776|2.3480340602776|2.3480340602776|2.3480340602776||2.3480340602776|2.3480340602776||||2.3480340602776|2.3480340602776|2.3480340602776|2.3480340602776||2.3480340602776|2.3480340602776|2.3480340602776|2.3480340602776||2.3480340602776|2.3480340602776|2.3480340602776|2.3480340602776||2.3480340602776|2.3480340602776|2.3480340602776|2.3480340602776||2.3480340602776|2.3480340602776|2.3480340602776|2.3480340602776||3.1029920183397|3.1029920183397|3.1029920183397|2.9878406400713||2.9878406400713|2.9878406400713|2.9878406400713|2.9878406400713||2.9878406400713|2.9878406400713|2.9878406400713|2.9878406400713||2.9878406400713|2.9878406400713|2.9878406400713|2.9878406400713||2.9878406400713|2.9878406400713|2.9878406400713|2.9878406400713||2.9878406400713|2.9878406400713|2.9878406400713|2.9878406400713||2.9878406400713|2.9878406400713||2.9878406400713||2.9878406400713|2.9878406400713|2.9878406400713|2.9878406400713||2.9878406400713|2.9878406400713|2.9878406400713|2.9878406400713||2.4866966618156|2.4866966618156|2.4866966618156|2.4866966618156||2.4866966618156|2.4866966618156|2.4866966618156|2.4866966618156||2.4866966618156|2.4866966618156|2.4866966618156|2.4866966618156||||2.4866966618156|2.4866966618156||2.4866966618156|2.4866966618156|2.4866966618156|2.4866966618156||2.4866966618156|2.4866966618156|2.4866966618156|2.4866966618156||2.4866966618156|2.4866966618156|2.4866966618156|2.4866966618156||2.4866966618156|2.4866966618156|2.4866966618156|2.4866966618156||2.4866966618156|2.4866966618156|2.4866966618156|2.4866966618156||2.4866966618156|2.4866966618156|2.4866966618156|2.4866966618156||2.4866966618156|2.4866966618156|2.4866966618156|2.4866966618156||2.4866966618156|2.4866966618156|2.4866966618156|2.4866966618156||2.4866966618156|2.4866966618156|2.4866966618156|2.4866966618156||2.4866966618156|2.4866966618156|2.4866966618156|2.4866966618156||2.4866966618156|2.4866966618156|2.4866966618156|2.4866966618156||2.4866966618156|2.4866966618156|2.4866966618156|2.398804466175||2.398804466175|2.398804466175|2.398804466175|2.398804466175||2.398804466175|2.398804466175|2.398804466175|2.8125601967135||3.1148570759328|3.1148570759328|3.1148570759328|3.1148570759328||3.1148570759328|3.1148570759328|3.1148570759328|3.1148570759328||3.1148570759328||3.1148570759328|3.1148570759328||3.1148570759328|3.1148570759328
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|-33.498522883429|-33.498522883429|-33.498522883429|-33.498522883429||-33.498522883429|-33.498522883429|-33.498522883429|-33.498522883429||-33.498522883429|-33.498522883429|-33.498522883429|-30.347812943623||-30.347812943623|-30.347812943623|-30.347812943623|-30.347812943623||-30.347812943623|-30.347812943623|-30.347812943623|-30.347812943623||-30.347812943623|-30.347812943623|-30.347812943623|-30.347812943623||-30.347812943623|-30.347812943623|-30.347812943623|-30.347812943623||-30.347812943623|-30.347812943623|-30.347812943623|-30.347812943623||-30.347812943623|-30.347812943623|-30.347812943623|-30.347812943623||-30.347812943623|-30.347812943623|-30.347812943623|-30.347812943623||-30.347812943623|-30.347812943623|-30.347812943623|-30.347812943623||-30.347812943623|-30.347812943623|-30.347812943623|||-30.347812943623|-30.347812943623|-30.347812943623|-30.347812943623||-30.347812943623|-30.347812943623|-30.347812943623|-30.347812943623||-30.347812943623|-30.347812943623|-30.347812943623|-30.347812943623||-30.347812943623|-30.347812943623|-30.347812943623|-30.347812943623||-30.347812943623|-30.347812943623|-30.347812943623|-30.347812943623||-30.347812943623|-30.347812943623|-30.347812943623|-30.347812943623||-30.347812943623|-30.347812943623|-30.347812943623|-30.347812943623||-30.347812943623|-30.347812943623|-30.347812943623|-30.347812943623||-30.347812943623|-30.347812943623|-30.347812943623|-30.347812943623||-30.347812943623|-30.347812943623|-30.347812943623|-17.504751682032||-17.504751682032|-17.504751682032|-17.504751682032|-17.504751682032||-17.504751682032|-17.504751682032|-17.504751682032|-17.504751682032||-17.504751682032|-17.504751682032|-17.504751682032|-17.504751682032||-17.504751682032|-24.302704062354|-24.302704062354|||-24.302704062354|-24.302704062354|-19.626336794361|-19.626336794361||-19.626336794361|-19.626336794361|-19.626336794361|-19.626336794361||-19.626336794361|-19.626336794361|-19.626336794361|-19.626336794361||-19.626336794361|-19.626336794361|-19.626336794361|||-19.626336794361|-19.626336794361|-19.626336794361|-19.626336794361||-19.626336794361|-19.626336794361|-19.626336794361|-19.626336794361|||-19.626336794361|-19.626336794361|-19.626336794361|||-19.626336794361|-19.626336794361|-19.626336794361||-19.626336794361|-19.626336794361|-19.626336794361|-19.626336794361||-19.626336794361|-19.626336794361|-19.626336794361|-19.626336794361||-19.626336794361|-19.626336794361|-19.626336794361|-19.626336794361|||-19.626336794361|-19.626336794361|-19.626336794361||-19.626336794361|-19.626336794361|-19.626336794361|-19.626336794361||-19.626336794361|-19.626336794361|-19.626336794361|-19.626336794361||-19.626336794361|-19.626336794361|-19.626336794361|-19.626336794361||-19.626336794361|-19.626336794361|-19.626336794361|-19.626336794361||-19.626336794361|-19.626336794361|-19.626336794361|-19.626336794361||-19.626336794361|-19.626336794361|-19.626336794361|-19.626336794361||-19.626336794361|-19.626336794361||||-19.626336794361|-19.626336794361|-19.626336794361|-19.626336794361||-19.626336794361|-19.626336794361|-19.626336794361|-19.626336794361||-19.626336794361|-19.626336794361|-19.626336794361|-19.626336794361||-19.626336794361|-19.626336794361|-19.626336794361|-19.626336794361|||-19.626336794361|-19.626336794361|||-19.626336794361|-19.626336794361
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|7.9556178046931|7.9556178046931|7.9556178046931|7.9556178046931||7.9556178046931|7.9556178046931|7.9556178046931|7.9556178046931||7.9556178046931|7.9556178046931|7.9556178046931|7.9556178046931||7.9556178046931|7.9556178046931|7.9556178046931|7.9556178046931||7.9556178046931|7.9556178046931|7.9556178046931|7.9556178046931||7.9556178046931|7.9556178046931|7.9556178046931|7.9556178046931||7.9556178046931|7.9556178046931|7.9556178046931|7.9556178046931||7.9556178046931|7.9556178046931|7.9556178046931|7.9556178046931||7.9556178046931|7.9556178046931|7.9556178046931|8.8690402611934||8.8690402611934|8.8690402611934|8.8690402611934|8.8690402611934||8.8690402611934|8.8690402611934|8.8690402611934|8.8690402611934||8.8690402611934|8.8690402611934|8.8690402611934|||8.8690402611934|8.8690402611934|8.8690402611934|8.8690402611934||8.8690402611934|8.8690402611934|8.8690402611934|8.8690402611934||8.8690402611934|8.8690402611934|8.8690402611934|8.8690402611934||8.8690402611934|8.8690402611934|8.8690402611934|8.8690402611934||8.8690402611934|8.8690402611934|8.8690402611934|8.8690402611934||8.8690402611934|8.8690402611934|8.8690402611934|8.8690402611934||8.8690402611934|9.9196280700975|9.9196280700975|9.9196280700975||9.9196280700975|9.9196280700975|9.9196280700975|9.9196280700975||9.9196280700975|9.9196280700975|9.9196280700975|9.9196280700975||9.9196280700975|9.9196280700975|9.9196280700975|9.9196280700975||9.9196280700975|9.9196280700975|9.9196280700975|9.9196280700975||9.9196280700975|9.9196280700975|9.9196280700975|9.9196280700975||9.9196280700975|9.9196280700975|9.9196280700975|9.9196280700975||9.9196280700975|9.9196280700975|9.9196280700975|||9.9196280700975|9.9196280700975|9.9196280700975|9.9196280700975||9.9196280700975|9.9196280700975|9.9196280700975|9.9196280700975||9.9196280700975|9.9196280700975|9.9196280700975|9.9196280700975||9.9196280700975|9.9196280700975|9.9196280700975|||9.9196280700975|9.9196280700975|9.9196280700975|9.9196280700975||9.9196280700975|9.9196280700975|9.9196280700975|9.9196280700975|||9.9196280700975|9.9196280700975|9.9196280700975|||9.9196280700975|9.9196280700975|9.9196280700975||9.9196280700975|9.9196280700975|9.9196280700975|9.9196280700975||9.9196280700975|9.9196280700975|9.9196280700975|9.9196280700975||13.080885722703|13.080885722703|13.080885722703|13.080885722703|||13.080885722703|13.080885722703|13.080885722703||13.080885722703|13.080885722703|13.080885722703|13.080885722703||13.080885722703|13.080885722703|13.080885722703|13.080885722703||13.080885722703|13.080885722703|13.080885722703|13.080885722703||13.080885722703|13.080885722703|13.080885722703|13.080885722703||9.2793956902701|9.2793956902701|9.2793956902701|9.2793956902701||9.2793956902701|9.2793956902701|9.2793956902701|9.2793956902701||9.2793956902701|9.2793956902701|9.2793956902701|9.2793956902701||9.2793956902701|9.2793956902701|9.2793956902701|9.2793956902701||9.2793956902701|9.2793956902701|9.2793956902701|9.2793956902701||9.2793956902701|9.2793956902701|9.2793956902701|9.2793956902701||9.2793956902701|9.2793956902701|9.2793956902701|9.2793956902701||9.2793956902701|9.2793956902701|9.2793956902701|||9.2793956902701|9.2793956902701
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US|211.28665760676|211.28665760676|211.28665760676|211.28665760676||211.28665760676|211.28665760676|211.28665760676|211.28665760676||211.28665760676|211.28665760676|627.42882734004|627.42882734004||627.42882734004|627.42882734004|627.42882734004|627.42882734004||627.42882734004|627.42882734004|627.42882734004|627.42882734004||627.42882734004|627.42882734004|627.42882734004|627.42882734004||627.42882734004|627.42882734004|627.42882734004|627.42882734004||627.42882734004|627.42882734004|627.42882734004|627.42882734004||627.42882734004|627.42882734004|627.42882734004|627.42882734004||627.42882734004|627.42882734004|627.42882734004|627.42882734004||627.42882734004|627.42882734004|627.42882734004|627.42882734004||627.42882734004|627.42882734004|627.42882734004|||627.42882734004|627.42882734004|627.42882734004|627.42882734004||627.42882734004|627.42882734004|627.42882734004|627.42882734004||627.42882734004|627.42882734004|627.42882734004|627.42882734004||627.42882734004|627.42882734004|627.42882734004|627.42882734004||627.42882734004|627.42882734004|627.42882734004|627.42882734004||627.42882734004|627.42882734004|627.42882734004|627.42882734004||627.42882734004|623.43262421879|623.43262421879|623.43262421879||623.43262421879|623.43262421879|623.43262421879|623.43262421879||623.43262421879|623.43262421879|623.43262421879|623.43262421879||623.43262421879|623.43262421879|623.43262421879|623.43262421879||623.43262421879|623.43262421879|623.43262421879|623.43262421879||623.43262421879|623.43262421879|623.43262421879|623.43262421879|623.43262421879|623.43262421879|623.43262421879|623.43262421879|623.43262421879||623.43262421879|623.43262421879|623.43262421879|||623.43262421879|623.43262421879|623.43262421879|623.43262421879||623.43262421879|855.9167250869|855.9167250869|855.9167250869||855.9167250869|855.9167250869|855.9167250869|855.9167250869||855.9167250869|855.9167250869|855.9167250869|||855.9167250869|855.9167250869|855.9167250869|855.9167250869||855.9167250869|855.9167250869|855.9167250869|855.9167250869|||855.9167250869|855.9167250869|855.9167250869|||855.9167250869|855.9167250869|855.9167250869||855.9167250869|855.9167250869|855.9167250869|855.9167250869||855.9167250869|1156.7692792287|1156.7692792287|1156.7692792287||1156.7692792287|1156.7692792287|1156.7692792287|1156.7692792287|||1156.7692792287|1156.7692792287|1156.7692792287||1156.7692792287|1156.7692792287|1156.7692792287|1156.7692792287||1156.7692792287|1156.7692792287|1156.7692792287|1156.7692792287||1156.7692792287|1156.7692792287|1156.7692792287|1156.7692792287|1156.7692792287|1156.7692792287|1156.7692792287|1156.7692792287|1156.7692792287||1156.7692792287|1156.7692792287|1156.7692792287|1156.7692792287||1156.7692792287|1156.7692792287|1156.7692792287|1080.8705492597||1080.8705492597|1080.8705492597|1080.8705492597|1080.8705492597||1080.8705492597|1080.8705492597|1080.8705492597|1080.8705492597||1080.8705492597|1080.8705492597|1080.8705492597|1080.8705492597||1080.8705492597|1080.8705492597|1080.8705492597|1080.8705492597||1080.8705492597|1080.8705492597|1080.8705492597|1080.8705492597||1080.8705492597|1080.8705492597|1080.8705492597|||1080.8705492597|1080.8705492597
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|2.582566300376|2.582566300376|2.582566300376|2.582566300376||2.582566300376|2.582566300376|2.582566300376|2.582566300376||2.582566300376|2.582566300376|2.582566300376|2.582566300376||2.582566300376|2.582566300376|2.582566300376|2.582566300376||2.582566300376|2.582566300376|2.582566300376|2.582566300376||2.582566300376|2.582566300376|2.582566300376|2.582566300376||2.582566300376|2.582566300376|2.582566300376|6.0883735687115||6.0883735687115|6.0883735687115|6.0883735687115|6.0883735687115||6.0883735687115|6.0883735687115|6.0883735687115|6.0883735687115||6.0883735687115|6.0883735687115|6.0883735687115|6.0883735687115||6.0883735687115|6.0883735687115|6.0883735687115|6.0883735687115||6.0883735687115|6.0883735687115|6.0883735687115|||6.0883735687115|6.0883735687115|6.0883735687115|6.0883735687115||6.0883735687115|6.0883735687115|6.0883735687115|6.0883735687115||6.0883735687115|6.0883735687115|6.0883735687115|6.0883735687115||6.0883735687115|6.0883735687115|6.0883735687115|6.0883735687115||6.0883735687115|6.0883735687115|6.0883735687115|6.0883735687115||6.0883735687115|6.0883735687115|6.0883735687115|6.0883735687115||6.0883735687115|6.0883735687115|6.0883735687115|6.0883735687115||6.0883735687115|6.0883735687115|6.0883735687115|6.0883735687115||6.0883735687115|6.0883735687115|6.0883735687115|6.0883735687115||6.0883735687115|6.0883735687115|6.0883735687115|6.0883735687115||6.0883735687115|6.0883735687115|6.0883735687115|6.0883735687115||6.0883735687115|6.0883735687115|6.0883735687115|6.0883735687115|6.0883735687115|6.0883735687115|6.0883735687115|6.0883735687115|6.0883735687115||6.0883735687115|6.0883735687115|6.0883735687115|||6.0883735687115|6.0883735687115|6.0883735687115|6.0883735687115||6.0883735687115|12.272472422317|12.272472422317|12.272472422317||12.272472422317|12.272472422317|12.272472422317|12.272472422317||12.272472422317|12.272472422317|12.272472422317|||12.272472422317|12.272472422317|12.272472422317|12.272472422317||12.272472422317|12.272472422317|12.272472422317|12.272472422317|||12.272472422317|12.272472422317|12.272472422317|||12.272472422317|12.272472422317|12.272472422317||12.272472422317|12.272472422317|12.272472422317|12.272472422317||12.272472422317|12.272472422317|12.272472422317|12.272472422317||12.272472422317|12.272472422317|12.272472422317|12.272472422317|||12.272472422317|12.272472422317|12.272472422317||12.272472422317|12.272472422317|12.272472422317|12.272472422317||12.272472422317|12.272472422317|12.272472422317|12.272472422317||12.272472422317|12.272472422317|12.272472422317|12.272472422317||12.272472422317|12.272472422317|12.272472422317|12.272472422317||12.272472422317|12.272472422317|12.272472422317|12.272472422317||12.272472422317|12.272472422317|12.272472422317|12.272472422317||12.272472422317|12.272472422317|12.272472422317|12.272472422317||12.272472422317|12.272472422317|12.272472422317|12.272472422317||19.561777614991|19.561777614991|19.561777614991|19.561777614991||19.561777614991|19.561777614991|19.561777614991|19.561777614991||19.561777614991|19.561777614991|19.561777614991|19.561777614991||19.561777614991|19.561777614991|19.561777614991|||19.561777614991|19.561777614991
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|113.52954530188|113.52954530188|113.52954530188|113.52954530188||113.52954530188|113.52954530188|113.52954530188|113.52954530188||113.52954530188|113.52954530188|113.52954530188|113.52954530188||113.52954530188|113.52954530188|113.52954530188|113.52954530188||113.52954530188|113.52954530188|113.52954530188|113.52954530188||113.52954530188|113.52954530188|113.52954530188|113.52954530188||113.52954530188|113.52954530188|113.52954530188|113.52954530188||113.52954530188|113.52954530188|113.52954530188|113.52954530188||113.52954530188|113.52954530188|113.52954530188|113.52954530188||113.52954530188|113.52954530188|113.52954530188|113.52954530188||113.52954530188|113.52954530188|113.52954530188|113.52954530188||113.52954530188|113.52954530188|113.52954530188|||113.52954530188|113.52954530188|113.52954530188|113.52954530188||113.52954530188|113.52954530188|113.52954530188|113.52954530188||113.52954530188|113.52954530188|113.52954530188|113.52954530188||113.52954530188|113.52954530188|113.52954530188|113.52954530188||113.52954530188|113.52954530188|113.52954530188|113.52954530188||113.52954530188|113.52954530188|113.52954530188|113.52954530188||113.52954530188|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763|114.03357369763|114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763|||114.03357369763|114.03357369763|114.03357369763|||114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763|||114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|114.03357369763||114.03357369763|114.03357369763|114.03357369763|||114.03357369763|114.03357369763
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|299.85352886233|299.85352886233|299.85352886233|299.85352886233|299.85352886233|299.85352886233|299.85352886233|299.85352886233|299.85352886233|299.85352886233|299.85352886233|299.85352886233|299.85352886233|299.85352886233|299.85352886233|299.85352886233|299.85352886233|299.85352886233|299.85352886233|299.85352886233|299.85352886233|299.85352886233|299.85352886233|299.85352886233|299.85352886233|299.85352886233|299.85352886233|299.85352886233|299.85352886233|299.85352886233||299.85352886233|299.85352886233|299.85352886233|299.85352886233|299.85352886233|299.85352886233|299.85352886233|299.85352886233|299.85352886233||299.85352886233|299.85352886233|299.85352886233|299.85352886233|299.85352886233|299.85352886233|299.85352886233|299.85352886233|299.85352886233|299.85352886233|295.89154112665|295.89154112665|295.89154112665|295.89154112665|295.89154112665|295.89154112665|295.89154112665|295.89154112665||333.26749014659|333.26749014659|333.26749014659|333.26749014659|333.26749014659|257.51247133056|257.51247133056|257.51247133056|257.51247133056|257.51247133056|257.51247133056|257.51247133056|257.51247133056|257.51247133056|257.51247133056|257.51247133056|257.51247133056|257.51247133056|257.51247133056|257.51247133056|257.51247133056|257.51247133056|257.51247133056|257.51247133056|257.51247133056|257.51247133056|257.51247133056|257.51247133056|257.51247133056|257.51247133056|257.51247133056|257.51247133056|257.51247133056|254.44890649635|254.44890649635||254.44890649635|254.44890649635|254.44890649635|254.44890649635|254.44890649635|254.44890649635|254.44890649635|254.44890649635|254.44890649635|254.44890649635|254.44890649635|254.44890649635|254.44890649635|254.44890649635|254.44890649635|254.44890649635|254.44890649635|254.44890649635|254.44890649635|254.44890649635|254.44890649635|254.44890649635|254.44890649635|254.44890649635|254.44890649635|254.44890649635|254.44890649635|254.44890649635|254.44890649635|254.44890649635|254.44890649635|254.44890649635|254.44890649635||254.44890649635|254.44890649635|254.44890649635|254.44890649635|254.44890649635|254.44890649635|254.44890649635|254.44890649635|254.44890649635|254.44890649635|254.44890649635|246.47065150706|246.47065150706|246.47065150706|246.47065150706|246.47065150706|246.47065150706|246.47065150706|246.47065150706||246.47065150706|246.47065150706|246.47065150706|246.47065150706|246.47065150706|246.47065150706|246.47065150706|246.47065150706|246.47065150706|246.47065150706|246.47065150706||246.47065150706|246.47065150706|246.47065150706|246.47065150706||246.47065150706|246.47065150706|246.47065150706|246.47065150706|246.47065150706|246.47065150706|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139||258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139|258.97119089139||258.97119089139|258.97119089139
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|167.33856099917|167.33856099917|167.33856099917|167.33856099917|167.33856099917|167.33856099917|167.33856099917|167.33856099917|167.33856099917|167.33856099917|167.33856099917|167.33856099917|167.33856099917|167.33856099917|167.33856099917|167.33856099917|167.33856099917|167.33856099917|167.33856099917|167.33856099917|167.33856099917|167.33856099917|167.33856099917|167.33856099917|167.33856099917|167.33856099917|167.33856099917|167.33856099917|167.33856099917|167.33856099917||167.33856099917|167.33856099917|167.33856099917|167.33856099917|167.33856099917|167.33856099917|167.33856099917|167.33856099917|167.33856099917||167.33856099917|167.33856099917|167.33856099917|167.33856099917|195.35432470513|195.35432470513|195.35432470513|195.35432470513|195.35432470513|195.35432470513|127.12669745045|127.12669745045|127.12669745045|127.12669745045|127.12669745045|127.12669745045|127.12669745045|127.12669745045||127.12669745045|127.12669745045|127.12669745045|127.12669745045|127.12669745045|127.12669745045|127.12669745045|127.12669745045|127.12669745045|127.12669745045|127.12669745045|127.12669745045|127.12669745045|127.12669745045|127.12669745045|127.12669745045|127.12669745045|127.12669745045|127.12669745045|127.12669745045|127.12669745045|127.12669745045|127.12669745045|127.12669745045|127.12669745045|127.12669745045|127.12669745045|127.12669745045|127.12669745045|127.12669745045|127.12669745045|127.12669745045|127.12669745045|127.12669745045|127.12669745045||127.12669745045|127.12669745045|127.12669745045|127.12669745045|127.12669745045|127.12669745045|127.12669745045|127.12669745045|127.12669745045|127.12669745045|127.12669745045|127.12669745045|127.12669745045|127.12669745045|127.12669745045|127.12669745045|127.12669745045|127.12669745045|127.12669745045|127.12669745045|127.12669745045|127.12669745045|127.12669745045|127.12669745045|127.12669745045|127.12669745045|127.12669745045|127.12669745045|127.12669745045|127.12669745045|127.12669745045|127.12669745045|127.12669745045||127.12669745045|127.12669745045|127.12669745045|127.12669745045|127.12669745045|127.12669745045|127.12669745045|127.12669745045|122.38666203003|122.38666203003|122.38666203003|122.38666203003|122.38666203003|122.38666203003|122.38666203003|122.38666203003|122.38666203003|122.38666203003|122.38666203003||122.38666203003|122.38666203003|122.38666203003|122.38666203003|122.38666203003|122.38666203003|122.38666203003|122.38666203003|122.38666203003|122.38666203003|122.38666203003||122.38666203003|122.38666203003|122.38666203003|122.38666203003||122.38666203003|122.38666203003|122.38666203003|122.38666203003|122.38666203003|122.38666203003|128.56146940558|128.56146940558|128.56146940558|128.56146940558|128.56146940558|128.56146940558|128.56146940558|128.56146940558|128.56146940558|128.56146940558|128.56146940558|134.83253039421|134.83253039421||134.83253039421|134.83253039421|134.83253039421|134.83253039421|134.83253039421|134.83253039421|134.83253039421|134.83253039421|134.83253039421|134.83253039421|137.4705910362|137.4705910362|137.4705910362|137.4705910362|137.4705910362|137.4705910362|137.4705910362|137.4705910362|137.4705910362|137.4705910362|137.4705910362|137.4705910362|137.4705910362|137.4705910362|147.56713436978|147.56713436978|147.56713436978|147.56713436978|147.56713436978|147.56713436978|147.56713436978|147.56713436978|147.56713436978|147.56713436978|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885|100.26780344885||100.26780344885|100.26780344885
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO|114.22981008033|114.22981008033|114.22981008033|114.22981008033|114.22981008033|114.22981008033|114.22981008033|114.22981008033|114.22981008033|114.22981008033|114.22981008033|114.22981008033|114.22981008033|114.22981008033|114.22981008033|114.22981008033|114.22981008033|114.22981008033|114.22981008033|100.67671121638|100.67671121638|100.67671121638|100.67671121638|100.67671121638|100.67671121638|100.67671121638|100.67671121638|100.67671121638|100.67671121638|100.67671121638||100.67671121638|100.67671121638|100.67671121638|100.67671121638|100.67671121638|100.67671121638|100.67671121638|100.67671121638|100.67671121638||100.67671121638|100.67671121638|100.67671121638|100.67671121638|100.67671121638|100.67671121638|100.67671121638|100.67671121638|100.67671121638|100.67671121638|100.67671121638|100.67671121638|100.67671121638|100.67671121638|100.67671121638|100.67671121638|100.67671121638|100.67671121638||100.67671121638|100.67671121638|100.67671121638|100.67671121638|100.67671121638|96.120595012775|96.120595012775|96.120595012775|96.120595012775|96.120595012775|96.120595012775|96.120595012775|96.120595012775|96.120595012775|96.120595012775|96.120595012775|96.120595012775|96.120595012775|96.120595012775|96.120595012775|96.120595012775|96.120595012775|96.120595012775|96.120595012775|96.120595012775|96.120595012775|96.120595012775|96.120595012775|96.120595012775|96.120595012775|96.120595012775|96.120595012775|96.120595012775|96.120595012775|96.120595012775||96.120595012775|96.120595012775|96.120595012775|96.120595012775|96.120595012775|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292||106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292||106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292||106.50363432292|106.50363432292|106.50363432292|106.50363432292||106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292||106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.50363432292|106.56117735869|106.56117735869|106.56117735869|106.56117735869|106.56117735869|106.56117735869|106.56117735869|106.56117735869|106.56117735869|106.56117735869|106.56117735869|106.56117735869|106.56117735869|106.56117735869|106.56117735869|106.56117735869|106.56117735869|106.56117735869|106.56117735869|106.56117735869|106.56117735869|106.56117735869|106.56117735869|106.56117735869|106.56117735869|106.56117735869|106.56117735869|106.56117735869||106.56117735869|106.56117735869
01180|1218210|/etfs/etha|ETF:CRYPTO|131.91003324224|131.91003324224|131.91003324224|131.91003324224|131.91003324224|131.91003324224|131.91003324224|131.91003324224|131.91003324224|131.91003324224|131.91003324224|131.91003324224|131.91003324224|131.91003324224|131.91003324224|131.91003324224|131.91003324224|131.91003324224|131.91003324224|131.91003324224|131.91003324224|131.91003324224|131.91003324224|131.91003324224|131.91003324224|131.91003324224|131.91003324224|131.91003324224|131.91003324224|131.91003324224||131.91003324224|131.91003324224|131.91003324224|131.91003324224|131.91003324224|131.91003324224|131.91003324224|131.91003324224|131.91003324224||131.91003324224|131.91003324224|131.91003324224|131.91003324224|131.91003324224|131.91003324224|131.91003324224|131.91003324224|131.91003324224|131.91003324224|131.91003324224|131.91003324224|131.91003324224|131.91003324224|131.91003324224|131.91003324224|131.91003324224|131.91003324224||131.91003324224|131.91003324224|131.91003324224|131.91003324224|131.91003324224|140.81368237906|140.81368237906|140.81368237906|140.81368237906|140.81368237906|140.81368237906|140.81368237906|140.81368237906|140.81368237906|140.81368237906|140.81368237906|140.81368237906|140.81368237906|140.81368237906|140.81368237906|140.81368237906|140.81368237906|140.81368237906|140.81368237906|140.81368237906|140.81368237906|140.81368237906|140.81368237906|140.81368237906|140.81368237906|140.81368237906|140.81368237906|140.81368237906|140.81368237906|140.81368237906||140.81368237906|140.81368237906|140.81368237906|140.81368237906|140.81368237906|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534||155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534||155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534||155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534||155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|155.67435644534|172.54015676956|172.54015676956|172.54015676956|172.54015676956|172.54015676956|172.54015676956|189.23234162423|189.23234162423|189.23234162423|189.23234162423|189.23234162423|189.23234162423|189.23234162423|189.23234162423|221.28555414165|221.28555414165|221.28555414165|221.28555414165|221.28555414165|221.28555414165|221.28555414165|221.28555414165|221.28555414165|221.28555414165|221.28555414165|221.28555414165|221.28555414165|221.28555414165||221.28555414165|221.28555414165
01181|1236304|/etfs/bsol|ETF:CRYPTO|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562||85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562||85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562||85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514||90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514||90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938||87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938||87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938||87.43568938|87.43568938|87.43568938|87.43568938|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833||92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833||92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||