Idx|Pair|Code|Indices|2021-10-15|2021-10-14|2021-10-13|2021-10-12|2021-10-11|2021-10-08|2021-10-07|2021-10-06|2021-10-05|2021-10-04|2021-10-01|2021-09-30|2021-09-29|2021-09-28|2021-09-27|2021-09-24|2021-09-23|2021-09-22|2021-09-21|2021-09-20|2021-09-17|2021-09-16|2021-09-15|2021-09-14|2021-09-13|2021-09-10|2021-09-09|2021-09-08|2021-09-07|2021-09-06|2021-09-03|2021-09-02|2021-09-01|2021-08-31|2021-08-30|2021-08-27|2021-08-26|2021-08-25|2021-08-24|2021-08-23|2021-08-20|2021-08-19|2021-08-18|2021-08-17|2021-08-16|2021-08-13|2021-08-12|2021-08-11|2021-08-10|2021-08-09|2021-08-06|2021-08-05|2021-08-04|2021-08-03|2021-08-02|2021-07-30|2021-07-29|2021-07-28|2021-07-27|2021-07-26|2021-07-23|2021-07-22|2021-07-21|2021-07-20|2021-07-19|2021-07-16|2021-07-15|2021-07-14|2021-07-13|2021-07-12|2021-07-09|2021-07-08|2021-07-07|2021-07-06|2021-07-05|2021-07-02|2021-07-01|2021-06-30|2021-06-29|2021-06-28|2021-06-25|2021-06-24|2021-06-23|2021-06-22|2021-06-21|2021-06-18|2021-06-17|2021-06-16|2021-06-15|2021-06-14|2021-06-11|2021-06-10|2021-06-09|2021-06-08|2021-06-07|2021-06-04|2021-06-03|2021-06-02|2021-06-01|2021-05-31|2021-05-28|2021-05-27|2021-05-26|2021-05-25|2021-05-24|2021-05-21|2021-05-20|2021-05-19|2021-05-18|2021-05-17|2021-05-14|2021-05-13|2021-05-12|2021-05-11|2021-05-10|2021-05-07|2021-05-06|2021-05-05|2021-05-04|2021-05-03|2021-04-30|2021-04-29|2021-04-28|2021-04-27|2021-04-26|2021-04-23|2021-04-22|2021-04-21|2021-04-20|2021-04-19|2021-04-16|2021-04-15|2021-04-14|2021-04-13|2021-04-12|2021-04-09|2021-04-08|2021-04-07|2021-04-06|2021-04-05|2021-04-02|2021-04-01|2021-03-31|2021-03-30|2021-03-29|2021-03-26|2021-03-25|2021-03-24|2021-03-23|2021-03-22|2021-03-19|2021-03-18|2021-03-17|2021-03-16|2021-03-15|2021-03-12|2021-03-11|2021-03-10|2021-03-09|2021-03-08|2021-03-05|2021-03-04|2021-03-03|2021-03-02|2021-03-01|2021-02-26|2021-02-25|2021-02-24|2021-02-23|2021-02-22|2021-02-19|2021-02-18|2021-02-17|2021-02-16|2021-02-15|2021-02-12|2021-02-11|2021-02-10|2021-02-09|2021-02-08|2021-02-05|2021-02-04|2021-02-03|2021-02-02|2021-02-01|2021-01-29|2021-01-28|2021-01-27|2021-01-26|2021-01-25|2021-01-22|2021-01-21|2021-01-20|2021-01-19|2021-01-18|2021-01-15|2021-01-14|2021-01-13|2021-01-12|2021-01-11|2021-01-08|2021-01-07|2021-01-06|2021-01-05|2021-01-04|2021-01-01|2020-12-31|2020-12-30|2020-12-29|2020-12-28|2020-12-25|2020-12-24|2020-12-23|2020-12-22|2020-12-21|2020-12-18|2020-12-17|2020-12-16|2020-12-15|2020-12-14|2020-12-11|2020-12-10|2020-12-09|2020-12-08|2020-12-07|2020-12-04|2020-12-03|2020-12-02|2020-12-01|2020-11-30|2020-11-27|2020-11-26|2020-11-25|2020-11-24|2020-11-23|2020-11-20|2020-11-19|2020-11-18|2020-11-17|2020-11-16|2020-11-13|2020-11-12|2020-11-11|2020-11-10|2020-11-09|2020-11-06|2020-11-05|2020-11-04|2020-11-03|2020-11-02|2020-10-30|2020-10-29
00000|152|/currencies/usd-aed|CURRENCY:AED|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00001|2086|/currencies/usd-all|CURRENCY:ALL|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669|100.4744669
00002|2087|/currencies/usd-amd|CURRENCY:AMD|106.83137296891|106.83137296891|106.83137296891|106.83137296891|106.83137296891|106.83137296891|106.83137296891|106.83137296891|106.83137296891|106.83137296891|106.83137296891|106.83137296891|106.83137296891|106.83137296891|106.83137296891|106.83137296891|106.83137296891|106.83137296891|106.83137296891|106.83137296891|106.83137296891|106.83137296891|106.83137296891|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|108.30321364231|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034|101.18864034
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|112.17315006304|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|111.29392803159|107.79281732488|107.79281732488|107.79281732488|107.79281732488|107.79281732488|107.79281732488|107.79281732488|107.79281732488|107.79281732488|107.79281732488|107.79281732488|107.79281732488|107.79281732488|107.79281732488|107.79281732488|107.79281732488|107.79281732488|107.79281732488
00004|2090|/currencies/usd-ars|CURRENCY:ARS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00005|2091|/currencies/usd-aud|CURRENCY:AUD|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|108.326|108.326|108.326|108.326|108.326
00006|950996|/currencies/usd-azn|CURRENCY:AZN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|101.57779003562|101.57779003562|101.57779003562|101.57779003562|101.57779003562|101.57779003562|101.57779003562|101.57779003562|101.57779003562|101.57779003562|101.57779003562|101.57779003562|101.57779003562|101.57779003562|101.57779003562|101.57779003562|101.57779003562|101.57779003562|101.57779003562|101.57779003562|101.57779003562|101.57779003562|101.57779003562|101.57779003562|101.57779003562|101.57779003562|101.57779003562|101.57779003562|101.57779003562|101.57779003562|101.57779003562|101.57779003562|101.57779003562|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|99.752322533258|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|98.44400175|100.225|100.225|100.225|100.225|100.225|100.225
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00010|2101|/currencies/usd-bnd|CURRENCY:BND|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182
00011|2102|/currencies/usd-bob|CURRENCY:BOB|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00012|2103|/currencies/usd-brl|CURRENCY:BRL|129.59928232863|129.59928232863|129.59928232863|129.59928232863|129.59928232863|129.59928232863|129.59928232863|129.59928232863|129.59928232863|129.59928232863|129.59928232863|129.59928232863|129.59928232863|129.59928232863|129.59928232863|129.59928232863|129.59928232863|129.59928232863|129.59928232863|129.59928232863|129.59928232863|129.59928232863|129.59928232863|129.59928232863|129.59928232863|129.59928232863|129.59928232863|129.59928232863|129.59928232863|129.59928232863|129.59928232863|129.59928232863|129.59928232863|129.59928232863|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|129.76668134757|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147|130.90952147
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.825749989405|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|97.134154807178|99.929173798317|99.929173798317|99.929173798317|99.929173798317|99.929173798317|99.929173798317|99.929173798317|99.929173798317|99.929173798317|99.929173798317|99.929173798317|99.929173798317|99.929173798317|99.929173798317|99.929173798317|99.929173798317|99.929173798317|99.929173798317|99.929173798317|99.929173798317|99.929173798317|99.929173798317|99.929173798317|99.929173798317|99.929173798317|99.929173798317|99.929173798317|99.929173798317|99.929173798317|99.929173798317|99.929173798317|99.929173798317|99.929173798317|99.929173798317|99.929173798317|99.929173798317|99.929173798317|99.929173798317|99.929173798317|99.929173798317|99.929173798317|99.929173798317|99.929173798317|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|102.41478052158|106.41381156|106.41381156|106.41381156|106.41381156|106.41381156|106.41381156
00014|7|/currencies/usd-cad|CURRENCY:CAD|107.26711656882|107.26711656882|107.26711656882|107.26711656882|107.26711656882|107.26711656882|107.26711656882|107.26711656882|107.26711656882|107.26711656882|107.26711656882|107.26711656882|107.26711656882|107.26711656882|107.26711656882|107.26711656882|107.26711656882|107.26711656882|107.26711656882|107.26711656882|107.26711656882|107.26711656882|107.26711656882|107.26711656882|107.26711656882|107.26711656882|107.26711656882|107.26711656882|107.26711656882|107.26711656882|107.26711656882|107.26711656882|107.26711656882|107.26711656882|107.26711656882|107.26711656882|107.26711656882|107.26711656882|107.26711656882|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113|104.59982113
00015|4|/currencies/usd-chf|CURRENCY:CHF|99.091334505824|99.091334505824|99.091334505824|99.091334505824|99.091334505824|99.091334505824|99.091334505824|99.091334505824|99.091334505824|99.091334505824|99.091334505824|99.091334505824|99.091334505824|99.091334505824|99.091334505824|99.091334505824|99.091334505824|99.091334505824|99.091334505824|99.091334505824|99.091334505824|99.091334505824|99.091334505824|99.091334505824|99.091334505824|99.091334505824|99.091334505824|99.091334505824|99.091334505824|99.091334505824|99.091334505824|99.091334505824|99.091334505824|99.091334505824|99.091334505824|99.091334505824|99.091334505824|99.091334505824|99.091334505824|99.091334505824|99.091334505824|99.091334505824|99.091334505824|99.091334505824|99.091334505824|99.091334505824|99.091334505824|99.091334505824|99.091334505824|99.091334505824|99.091334505824|99.091334505824|99.091334505824|99.091334505824|99.091334505824|99.091334505824|99.091334505824|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|99.660395363349|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416|96.416929843416
00016|2110|/currencies/usd-clp|CURRENCY:CLP|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|101.36498279067|101.36498279067|101.36498279067|101.36498279067|101.36498279067|101.36498279067|101.36498279067|101.36498279067|101.36498279067|101.36498279067|101.36498279067|101.36498279067|101.36498279067|101.36498279067|101.36498279067|101.36498279067|101.36498279067|101.36498279067|101.36498279067|101.36498279067|101.36498279067|101.36498279067|101.36498279067|101.36498279067|101.36498279067|101.36498279067|101.36498279067|101.36498279067|101.36498279067|101.36498279067|101.36498279067|101.36498279067|101.36498279067|101.36498279067|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698|102.91488089698
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825
00018|2111|/currencies/usd-cny|CURRENCY:CNY|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|101.25257811642|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.74281945|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607|100.607
00019|2112|/currencies/usd-cop|CURRENCY:COP|104.4611619237|104.4611619237|104.4611619237|104.4611619237|104.4611619237|104.4611619237|104.4611619237|104.4611619237|104.4611619237|104.4611619237|104.4611619237|104.4611619237|104.4611619237|104.4611619237|104.4611619237|104.4611619237|104.4611619237|104.4611619237|104.4611619237|104.4611619237|104.4611619237|104.4611619237|104.4611619237|104.4611619237|104.4611619237|104.4611619237|104.4611619237|104.4611619237|104.4611619237|104.4611619237|104.4611619237|104.4611619237|104.4611619237|104.4611619237|104.4611619237|104.4611619237|104.4611619237|104.4611619237|104.4611619237|104.4611619237|104.4611619237|104.4611619237|104.4611619237|104.4611619237|104.4611619237|104.4611619237|100.54106576935|100.54106576935|100.54106576935|100.54106576935|100.54106576935|100.54106576935|100.54106576935|100.54106576935|100.54106576935|100.54106576935|100.54106576935|100.54106576935|100.54106576935|100.54106576935|100.54106576935|100.54106576935|100.54106576935|100.54106576935|100.54106576935|100.54106576935|100.54106576935|100.54106576935|100.54106576935|100.54106576935|100.54106576935|100.54106576935|100.54106576935|100.54106576935|100.54106576935|100.54106576935|100.54106576935|100.54106576935|100.54106576935|100.54106576935|100.54106576935|100.54106576935|100.54106576935|100.54106576935|100.54106576935|100.54106576935|100.54106576935|100.54106576935|100.54106576935|100.54106576935|100.54106576935|100.54106576935|100.54106576935|100.54106576935|100.54106576935|100.54106576935|100.54106576935|100.54106576935|100.54106576935|100.54106576935|100.54106576935|100.54106576935|100.54106576935|100.54106576935|100.54106576935|100.54106576935|100.54106576935|100.54106576935|100.54106576935|100.54106576935|100.54106576935|101.43470552503|101.43470552503|101.43470552503|101.43470552503|101.43470552503|101.43470552503|101.43470552503|101.43470552503|101.43470552503|101.43470552503|101.43470552503|101.43470552503|101.43470552503|101.43470552503|101.43470552503|101.43470552503|101.43470552503|101.43470552503|101.43470552503|101.43470552503|101.43470552503|99.067971681556|99.067971681556|99.067971681556|99.067971681556|99.067971681556|99.067971681556|99.067971681556|99.067971681556|99.067971681556|99.067971681556|99.067971681556|99.067971681556|99.067971681556|99.067971681556|99.067971681556|99.067971681556|99.067971681556|99.067971681556|99.067971681556|99.067971681556|99.067971681556|99.067971681556|99.067971681556|99.067971681556|99.067971681556|99.067971681556|99.067971681556|99.067971681556|99.067971681556|99.067971681556|99.067971681556|99.067971681556|99.067971681556|99.067971681556|99.067971681556|99.067971681556|99.067971681556|99.067971681556|99.067971681556|99.067971681556|99.067971681556|99.067971681556|99.067971681556|99.067971681556|99.067971681556|99.067971681556|99.067971681556|99.067971681556|99.067971681556|99.067971681556|99.067971681556|99.067971681556|99.067971681556|99.067971681556|99.067971681556|99.067971681556|99.067971681556|99.067971681556|99.067971681556|99.067971681556|99.067971681556|99.067971681556|99.067971681556|99.067971681556|99.067971681556|99.067971681556|99.067971681556|99.067971681556|99.067971681556|99.067971681556|99.067971681556|101.98263540133|101.98263540133|101.98263540133|101.98263540133|101.98263540133|101.98263540133|101.98263540133|101.98263540133|101.98263540133|101.98263540133|101.98263540133|101.98263540133|101.98263540133|101.98263540133|101.98263540133|101.98263540133|101.98263540133|101.98263540133|101.98263540133|101.98263540133|101.98263540133|101.98263540133|101.98263540133|101.98263540133|101.98263540133|101.98263540133|101.98263540133|101.98263540133|101.98263540133|101.98263540133|101.98263540133|101.98263540133|101.98263540133|101.98263540133|101.98263540133|101.98263540133|101.98263540133|101.98263540133|101.98263540133|101.98263540133|101.98263540133|101.98263540133|101.98263540133|101.98263540133|103.92922987692|103.92922987692|103.92922987692|103.92922987692|103.92922987692
00020|2113|/currencies/usd-crc|CURRENCY:CRC|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798|96.798
00021|2114|/currencies/usd-cup|CURRENCY:CUP|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|2400|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00022|103|/currencies/usd-czk|CURRENCY:CZK|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.848137|104.848137|104.848137|104.848137|104.848137
00023|43|/currencies/usd-dkk|CURRENCY:DKK|100.47412161921|100.47412161921|100.47412161921|100.47412161921|100.47412161921|100.47412161921|100.47412161921|100.47412161921|100.47412161921|100.47412161921|100.47412161921|100.47412161921|100.47412161921|100.47412161921|100.47412161921|100.47412161921|100.47412161921|100.47412161921|100.47412161921|100.47412161921|100.47412161921|100.47412161921|100.47412161921|100.47412161921|100.47412161921|100.47412161921|100.47412161921|100.47412161921|100.47412161921|100.47412161921|100.47412161921|100.47412161921|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|99.101564944721|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|98.039793975961|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158|99.72109158
00024|2118|/currencies/usd-dop|CURRENCY:DOP|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|107.75916405|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667|98.667
00027|2122|/currencies/usd-egp|CURRENCY:EGP|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188|100.188
00028|2123|/currencies/usd-etb|CURRENCY:ETB|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00029|2124|/currencies/usd-eur|CURRENCY:EUR|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|100.60383431609|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|99.209934733092|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|98.143119029244|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561|99.93800561
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|93.593697895627|93.593697895627|93.593697895627|93.593697895627|93.593697895627|93.593697895627|93.593697895627|93.593697895627|93.593697895627|93.593697895627|93.593697895627|93.593697895627|93.593697895627|93.593697895627|93.593697895627|93.593697895627|93.593697895627|93.593697895627|93.593697895627|93.593697895627|93.593697895627|93.593697895627|93.593697895627|93.593697895627|93.593697895627|93.593697895627|93.593697895627|93.593697895627|93.593697895627|93.593697895627|93.593697895627|93.593697895627|93.593697895627|93.593697895627|93.593697895627|93.593697895627|93.593697895627|93.593697895627|93.593697895627|93.593697895627|93.593697895627|93.593697895627|93.593697895627|93.593697895627|93.593697895627|93.593697895627|93.593697895627|93.593697895627|93.593697895627|93.593697895627|93.593697895627|93.593697895627|93.593697895627|93.593697895627|93.593697895627|93.593697895627|93.593697895627|93.867791847823|93.867791847823|93.867791847823|93.867791847823|93.867791847823|93.867791847823|93.867791847823|93.867791847823|93.867791847823|93.867791847823|93.867791847823|93.867791847823|93.867791847823|93.867791847823|93.867791847823|93.867791847823|93.867791847823|93.867791847823|93.867791847823|93.867791847823|93.867791847823|93.867791847823|93.867791847823|93.867791847823|93.867791847823|93.867791847823|93.867791847823|93.867791847823|93.867791847823|93.867791847823|93.867791847823|93.867791847823|93.867791847823|93.867791847823|93.867791847823|93.867791847823|93.867791847823|93.867791847823|93.867791847823|93.867791847823|93.867791847823|93.867791847823|93.867791847823|93.867791847823|93.867791847823|93.867791847823|93.867791847823|93.867791847823|93.867791847823|93.867791847823|93.867791847823|93.867791847823|93.867791847823|93.867791847823|93.867791847823|93.867791847823|93.867791847823|93.867791847823|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724|95.790303233724
00031|2127|/currencies/usd-gel|CURRENCY:GEL|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|105.33606996609|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|103.33245368906|104.98064989237|104.98064989237|104.98064989237|104.98064989237|104.98064989237|104.98064989237|104.98064989237|104.98064989237|104.98064989237|104.98064989237|104.98064989237|104.98064989237|104.98064989237|104.98064989237|104.98064989237|104.98064989237|104.98064989237|104.98064989237|104.98064989237|104.98064989237|104.98064989237|104.98064989237|104.98064989237|104.98064989237|104.98064989237|104.98064989237|104.98064989237|104.98064989237|104.98064989237|104.98064989237|104.98064989237|104.98064989237|104.98064989237|104.98064989237|104.98064989237|104.98064989237|104.98064989237|104.98064989237|104.98064989237|104.98064989237|104.98064989237|104.98064989237|104.98064989237|104.98064989237|104.98064989237|104.98064989237|104.98064989237|104.98064989237|104.98064989237|104.98064989237|104.98064989237|104.98064989237|104.98064989237|104.98064989237|104.98064989237
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389|100.389
00034|155|/currencies/usd-hkd|CURRENCY:HKD|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|100.959054|100.959054|100.959054|100.959054|100.959054
00037|91|/currencies/usd-huf|CURRENCY:HUF|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|99.24491813765|99.24491813765|99.24491813765|99.24491813765|99.24491813765
00038|2138|/currencies/usd-idr|CURRENCY:IDR|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073||119.72602423073|119.72602423073|119.72602423073||119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192||119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192||119.97677569192|119.97677569192|119.97677569192||119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192||||119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569||116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569||116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569||116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569||116.7793569|116.7793569|116.7793569|||116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569||116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569||
00039|63|/currencies/usd-ils|CURRENCY:ILS|104.75197239515|104.75197239515|104.75197239515|104.75197239515|104.75197239515|104.75197239515|104.75197239515|104.75197239515|104.75197239515|104.75197239515|104.75197239515|104.75197239515|104.75197239515|104.75197239515|104.75197239515|104.75197239515|104.75197239515|104.75197239515|104.75197239515|104.75197239515|104.75197239515|104.75197239515|104.75197239515|104.75197239515|104.75197239515|104.75197239515|104.75197239515|104.75197239515|104.75197239515|104.75197239515|104.75197239515|104.75197239515|104.75197239515|104.75197239515|104.75197239515|104.75197239515|104.75197239515|104.75197239515|104.75197239515|104.75197239515|104.75197239515|104.75197239515|104.75197239515|104.75197239515|104.75197239515|104.75197239515|104.75197239515|104.75197239515|104.75197239515|104.75197239515|104.75197239515|104.75197239515|104.75197239515|104.75197239515|104.75197239515|104.75197239515|104.75197239515|106.2856746808|106.2856746808|106.2856746808|106.2856746808|106.2856746808|106.2856746808|106.2856746808|106.2856746808|106.2856746808|106.2856746808|106.2856746808|106.2856746808|106.2856746808|106.2856746808|106.2856746808|106.2856746808|106.2856746808|106.2856746808|106.2856746808|106.2856746808|106.2856746808|106.2856746808|106.2856746808|106.2856746808|106.2856746808|106.2856746808|106.2856746808|106.2856746808|106.2856746808|106.2856746808|106.2856746808|106.2856746808|106.2856746808|106.2856746808|106.2856746808|106.2856746808|106.2856746808|106.2856746808|106.2856746808|106.2856746808|106.2856746808|106.2856746808|106.2856746808|106.2856746808|106.2856746808|106.2856746808|106.2856746808|106.2856746808|106.2856746808|106.2856746808|106.2856746808|106.2856746808|106.2856746808|106.2856746808|106.2856746808|106.2856746808|106.2856746808|106.2856746808|106.2856746808|106.2856746808|106.2856746808|106.2856746808|106.2856746808|106.2856746808|106.2856746808|106.2856746808|106.2856746808|106.2856746808|106.2856746808|106.2856746808|106.2856746808|106.2856746808|106.2856746808|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281|104.31823281
00040|160|/currencies/usd-inr|CURRENCY:INR|103.29846005349|103.29846005349|103.29846005349|103.29846005349|103.29846005349|103.29846005349|103.29846005349|103.29846005349|103.29846005349|103.29846005349|103.29846005349|103.29846005349|103.29846005349|103.29846005349|103.29846005349|103.29846005349|103.29846005349|103.29846005349|103.29846005349|103.29846005349|103.29846005349|103.29846005349|103.29846005349|103.29846005349|103.29846005349|103.29846005349|103.29846005349|103.29846005349|103.29846005349|103.29846005349|103.29846005349|103.29846005349|103.29846005349|103.29846005349|103.29846005349|103.29846005349|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|103.15816494916|102.63370670788|102.63370670788|102.63370670788|102.63370670788|102.63370670788|102.63370670788|102.63370670788|102.63370670788|102.63370670788|102.63370670788|102.63370670788|102.63370670788|102.63370670788|102.63370670788|102.63370670788|102.63370670788|102.63370670788|102.63370670788|102.63370670788|102.63370670788|102.63370670788|102.63370670788|102.63370670788|102.63370670788|102.63370670788|102.63370670788|102.63370670788|102.63370670788|102.63370670788|102.63370670788|102.63370670788|103.63481906|103.63481906|103.63481906|103.63481906|103.63481906|103.63481906|103.63481906|103.63481906|103.63481906|103.63481906|103.63481906|103.63481906|103.63481906|103.63481906|103.63481906|103.63481906|103.63481906|103.63481906|103.63481906|103.63481906|103.63481906|103.63481906|103.63481906|103.63481906|103.63481906|103.63481906|103.63481906|103.63481906|103.63481906|103.63481906|103.63481906|103.63481906|103.63481906|103.63481906|103.63481906|103.63481906|103.63481906|103.63481906|103.63481906|103.63481906|103.63481906|103.63481906|103.63481906|103.63481906|103.63481906|103.63481906|103.63481906|103.63481906|103.63481906|103.63481906|103.63481906|103.63481906|103.63481906|103.63481906|103.63481906|103.63481906|103.63481906|103.63481906|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743|104.743
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00042|2140|/currencies/usd-irr|CURRENCY:IRR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00043|2141|/currencies/usd-isk|CURRENCY:ISK|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.57302432668|103.55645529383|103.55645529383|103.55645529383|103.55645529383|103.55645529383|103.55645529383|103.55645529383|103.55645529383|103.55645529383|103.55645529383|103.55645529383|103.55645529383|103.55645529383|103.55645529383|103.55645529383|103.55645529383|103.55645529383|103.55645529383|103.55645529383|103.55645529383|103.55645529383|103.55645529383|103.55645529383|103.55645529383|103.55645529383|103.55645529383|103.55645529383|103.55645529383|103.55645529383|103.55645529383|103.55645529383|103.55645529383|103.55645529383|103.55645529383|103.55645529383|103.55645529383|103.55645529383|103.55645529383|103.55645529383|103.55645529383|103.55645529383|103.55645529383|103.55645529383|103.55645529383|103.55645529383|103.55645529383|103.55645529383|103.55645529383|107.45937997451|107.45937997451|107.45937997451|107.45937997451|107.45937997451|107.45937997451|107.45937997451|107.45937997451|107.45937997451|107.45937997451|107.45937997451|107.45937997451|107.45937997451|107.45937997451|107.45937997451|107.45937997451|107.45937997451|107.45937997451|107.45937997451|107.45937997451|107.45937997451|107.45937997451|107.45937997451|107.45937997451|107.45937997451|107.45937997451|107.45937997451|107.45937997451|107.45937997451|107.45937997451|107.45937997451|107.45937997451|107.45937997451|107.45937997451|107.45937997451|107.45937997451|107.45937997451|107.45937997451|107.45937997451|107.45937997451|107.45937997451|107.45937997451|107.45937997451|107.45937997451|107.45937997451|107.45937997451|107.45937997451|107.45937997451|107.45937997451|107.45937997451|107.45937997451|107.45937997451|107.45937997451|107.45937997451|107.45937997451|107.45937997451|107.45937997451|107.45937997451|107.45937997451|107.45937997451|107.45937997451|107.45937997451|107.45937997451|107.45937997451|109.58198298492|109.58198298492|109.58198298492|109.58198298492|109.58198298492|109.58198298492|109.58198298492|109.58198298492|109.58198298492|109.58198298492|109.58198298492|109.58198298492|109.58198298492|109.58198298492|109.58198298492|109.58198298492|109.58198298492|109.58198298492|109.58198298492|109.58198298492|109.58198298492|109.58198298492|109.58198298492|109.58198298492|109.58198298492|109.58198298492|109.58198298492|109.58198298492|109.58198298492|109.58198298492|109.58198298492|109.58198298492|109.58198298492|109.58198298492|109.58198298492|109.58198298492|109.58198298492|109.58198298492|109.58198298492|109.58198298492|109.58198298492|109.58198298492|109.58198298492|109.58198298492|109.58198298492|109.58198298492|109.58198298492|109.58198298492|109.58198298492|109.58198298492|109.58198298492|109.58198298492|109.58198298492|109.58198298492|109.58198298492|109.58198298492|109.58198298492|109.58198298492|109.58198298492|109.58198298492|109.58198298492|109.58198298492|109.58198298492|109.58198298492|109.58198298492|109.58198298492|109.58198298492|109.58198298492|109.58198298492|109.58198298492|109.58198298492|109.58198298492|109.58198298492|109.58198298492|109.58198298492|109.58198298492|109.58198298492|109.58198298492|110.94999644104|110.94999644104|110.94999644104|110.94999644104|110.94999644104|110.94999644104
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|111.24583756981|111.24583756981|111.24583756981|111.24583756981|111.24583756981|111.24583756981|111.24583756981|111.24583756981|111.24583756981|111.24583756981|111.24583756981|111.24583756981|111.24583756981|111.24583756981|111.24583756981|111.24583756981|111.24583756981|111.24583756981|111.24583756981|111.24583756981|111.24583756981|111.24583756981|111.24583756981|111.24583756981|111.24583756981|111.24583756981|111.24583756981|111.24583756981|111.24583756981|111.24583756981|111.24583756981|111.24583756981|111.24583756981|111.24583756981|111.24583756981|111.24583756981|111.24583756981|109.91694174412|109.91694174412|109.91694174412|109.91694174412|109.91694174412|109.91694174412|109.91694174412|109.91694174412|109.91694174412|109.91694174412|109.91694174412|109.91694174412|109.91694174412|109.91694174412|109.91694174412|109.91694174412|109.91694174412|109.91694174412|109.91694174412|109.91694174412|109.91694174412|109.91694174412|109.91694174412|109.91694174412|109.91694174412|109.91694174412|109.91694174412|109.91694174412|109.91694174412|109.91694174412|109.91694174412|109.91694174412|109.91694174412|109.91694174412|109.91694174412|109.91694174412|109.91694174412|109.91694174412|109.91694174412|109.91694174412|109.91694174412|109.91694174412|109.91694174412|109.91694174412|109.91694174412|109.91694174412|109.91694174412|109.91694174412|109.91694174412|109.91694174412|109.91694174412|109.91694174412|109.91694174412|109.91694174412|109.91694174412|109.91694174412|109.91694174412|109.91694174412|109.91694174412|109.91694174412|109.91694174412|109.91694174412|109.91694174412|109.91694174412|109.91694174412|109.91694174412|109.91694174412|109.91694174412|109.91694174412|109.91694174412|109.91694174412|109.91694174412|109.91694174412|109.91694174412|109.91694174412|109.91694174412|109.91694174412|108.3096268812|108.3096268812|108.3096268812|108.3096268812|108.3096268812|108.3096268812|108.3096268812|108.3096268812|108.3096268812|108.3096268812|108.3096268812|108.3096268812|108.3096268812|108.3096268812|108.3096268812|108.3096268812|108.3096268812|108.3096268812|108.3096268812|108.3096268812|108.3096268812|108.3096268812|108.3096268812|108.3096268812|108.3096268812|108.3096268812|108.3096268812|108.3096268812|108.3096268812|108.3096268812|108.3096268812|108.3096268812|108.3096268812|108.3096268812|108.3096268812|108.3096268812|108.3096268812|108.3096268812|108.3096268812|108.3096268812|108.3096268812|108.3096268812|108.3096268812|108.3096268812|108.3096268812|108.3096268812|105.99677720264|105.99677720264|105.99677720264|105.99677720264|105.99677720264|105.99677720264|105.99677720264|105.99677720264|105.99677720264|105.99677720264|105.99677720264|105.99677720264|105.99677720264|105.99677720264|105.99677720264|105.99677720264|105.99677720264|105.99677720264|105.99677720264|105.99677720264|105.99677720264|105.99677720264|105.99677720264|105.99677720264|105.99677720264|105.99677720264|105.99677720264|105.99677720264|105.99677720264|105.99677720264|105.99677720264|105.99677720264|105.99677720264|105.99677720264|105.99677720264|105.99677720264|105.99677720264|105.99677720264|105.99677720264|105.99677720264|105.99677720264|105.99677720264|105.99677720264|105.99677720264|105.99677720264|105.99677720264|105.99677720264|105.99677720264|105.99677720264|105.99677720264|105.99677720264|105.99677720264|105.99677720264|105.99677720264|105.99677720264|105.99677720264|105.99677720264|105.99677720264|105.99677720264|105.99677720264|105.99677720264|105.99677720264|105.99677720264|105.99677720264|105.99677720264|105.99677720264|105.99677720264|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992|105.78942992
00045|153|/currencies/usd-jod|CURRENCY:JOD|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00046|3|/currencies/usd-jpy|CURRENCY:JPY|100.38448912504|100.38448912504|100.38448912504|100.38448912504|100.38448912504|100.38448912504|100.38448912504|100.38448912504|100.38448912504|100.38448912504|100.38448912504|100.38448912504|100.38448912504|100.38448912504|100.38448912504|100.38448912504|100.38448912504|100.38448912504|100.38448912504|100.38448912504|100.38448912504|100.38448912504|100.38448912504|100.38448912504|100.38448912504|100.38448912504|100.38448912504|100.38448912504|100.38448912504|100.38448912504|100.38448912504|100.38448912504|100.38448912504|100.38448912504|100.38448912504|100.38448912504|100.38448912504|100.38448912504|100.38448912504|100.38448912504|100.38448912504|100.38448912504|100.38448912504|100.38448912504|100.38448912504|100.38448912504|100.38448912504|100.38448912504|100.38448912504|100.38448912504|100.38448912504|100.38448912504|100.38448912504|100.38448912504|100.38448912504|100.38448912504|100.38448912504|100.38448912504|100.38448912504|100.38448912504|100.38448912504|100.38448912504|100.38448912504|100.38448912504|100.38448912504|100.57759811342|100.57759811342|100.57759811342|100.57759811342|100.57759811342|100.57759811342|100.57759811342|100.57759811342|100.57759811342|100.57759811342|100.57759811342|100.57759811342|100.57759811342|100.57759811342|100.57759811342|100.57759811342|100.57759811342|100.57759811342|100.57759811342|100.57759811342|100.57759811342|100.57759811342|100.57759811342|100.57759811342|100.57759811342|100.57759811342|100.57759811342|100.57759811342|100.57759811342|100.57759811342|100.57759811342|100.57759811342|100.57759811342|100.57759811342|100.57759811342|100.57759811342|100.57759811342|100.57759811342|100.57759811342|100.57759811342|100.57759811342|100.57759811342|100.57759811342|100.57759811342|100.57759811342|100.57759811342|100.57759811342|100.57759811342|100.57759811342|100.57759811342|100.57759811342|100.57759811342|100.57759811342|100.57759811342|100.57759811342|100.57759811342|100.57759811342|100.57759811342|100.57759811342|100.57759811342|100.57759811342|100.57759811342|100.57759811342|100.57759811342|100.57759811342|100.57759811342|100.57759811342|100.57759811342|96.313786772976|96.313786772976|96.313786772976|96.313786772976|96.313786772976|96.313786772976|96.313786772976|96.313786772976|96.313786772976|96.313786772976|96.313786772976|96.313786772976|96.313786772976|96.313786772976|96.313786772976|96.313786772976|96.313786772976|96.313786772976|96.313786772976|96.313786772976|96.313786772976|96.313786772976|96.313786772976|96.313786772976|96.313786772976|96.313786772976|96.313786772976|96.313786772976|96.313786772976|96.313786772976|96.313786772976|96.313786772976|96.313786772976|96.313786772976|96.313786772976|96.313786772976|96.313786772976|96.313786772976|96.313786772976|96.313786772976|96.313786772976|96.313786772976|96.313786772976|96.313786772976|96.313786772976|96.313786772976|96.313786772976|96.313786772976|96.313786772976|96.313786772976|96.313786772976|96.313786772976|96.313786772976|96.313786772976|96.313786772976|96.313786772976|96.313786772976|96.313786772976|96.313786772976|96.313786772976|96.313786772976|96.313786772976|96.313786772976|96.313786772976|96.313786772976|96.313786772976|96.313786772976|96.313786772976|96.313786772976|96.313786772976|96.313786772976|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504|98.7894504
00047|2143|/currencies/usd-kes|CURRENCY:KES|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|106.70564914|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|107.551|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|121.25802274652|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|119.57677331373|117.89906955397|117.89906955397|117.89906955397|117.89906955397|117.89906955397|117.89906955397|117.89906955397|117.89906955397|117.89906955397|117.89906955397|117.89906955397|117.89906955397|117.89906955397|117.89906955397|117.89906955397|117.89906955397|117.89906955397|117.89906955397|117.89906955397|117.89906955397|117.89906955397|117.89906955397|117.89906955397|117.89906955397|117.89906955397|117.89906955397|117.89906955397|117.89906955397|117.89906955397|117.89906955397|117.89906955397|117.89906955397|117.89906955397
00049|2145|/currencies/usd-khr|CURRENCY:KHR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00050|650|/currencies/usd-krw|CURRENCY:KRW|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.171975328885|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905|98.4505905
00051|154|/currencies/usd-kwd|CURRENCY:KWD|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|104.29180760512|105.80159638554|105.80159638554|105.80159638554|105.80159638554|105.80159638554|105.80159638554|105.80159638554|105.80159638554|105.80159638554|105.80159638554|105.80159638554|105.80159638554|105.80159638554|105.80159638554|105.80159638554|105.80159638554|105.80159638554|105.80159638554|105.80159638554|105.80159638554|105.80159638554|105.80159638554|105.80159638554|105.80159638554|105.80159638554|105.80159638554|105.80159638554|105.80159638554|105.80159638554|105.80159638554|105.80159638554|105.80159638554|105.80159638554|105.80159638554|105.80159638554|105.80159638554|105.80159638554|105.80159638554|105.80159638554|105.80159638554|105.80159638554|105.80159638554|105.80159638554|105.80159638554|105.80159638554|105.80159638554|105.80159638554|105.80159638554|105.80159638554|105.80159638554|105.80159638554|105.80159638554|105.80159638554|105.80159638554|105.80159638554|105.80159638554|105.80159638554|105.80159638554|105.80159638554|105.80159638554|105.80159638554|105.80159638554|105.80159638554|105.80159638554|105.80159638554|105.80159638554|105.80159638554|103.78403475|103.78403475|103.78403475|103.78403475|103.78403475|103.78403475|103.78403475|103.78403475|103.78403475|103.78403475|103.78403475|103.78403475|103.78403475|103.78403475|103.78403475|103.78403475|103.78403475|103.78403475|103.78403475|103.78403475|103.78403475|103.78403475|103.78403475|103.78403475|103.78403475|103.78403475|103.78403475|103.78403475|103.78403475|103.78403475|103.78403475|103.78403475|103.78403475|103.78403475|103.78403475|103.78403475|103.78403475|103.78403475|103.78403475|103.78403475|103.78403475|103.78403475|103.78403475|103.78403475|103.78403475|103.78403475|103.78403475|103.78403475|103.78403475|103.78403475|103.78403475|103.78403475|103.78403475|103.78403475|103.78403475|103.78403475|103.78403475|103.78403475|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|104.753|100|100|100|100|100|100|100|100|100
00053|2149|/currencies/usd-lak|CURRENCY:LAK|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|107.16332525631|105.28297138734|105.28297138734|105.28297138734|105.28297138734|105.28297138734|105.28297138734|105.28297138734|105.28297138734|105.28297138734|105.28297138734|105.28297138734|105.28297138734|105.28297138734|105.28297138734|105.28297138734|105.28297138734|105.28297138734|105.28297138734|105.28297138734|105.28297138734|104.3138953|104.3138953|104.3138953|104.3138953|104.3138953|104.3138953|104.3138953|104.3138953|104.3138953|104.3138953|104.3138953|104.3138953|104.3138953|104.3138953|104.3138953|104.3138953|104.3138953|104.3138953|104.3138953|104.3138953|104.3138953|104.3138953|104.3138953|104.3138953|104.3138953|104.3138953|104.3138953|104.3138953|104.3138953|104.3138953|104.3138953|104.3138953|104.3138953|104.3138953|104.3138953|104.3138953|104.3138953|104.3138953|104.3138953|104.3138953|104.3138953|104.3138953|104.3138953|104.3138953
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|329.1137247618|329.1137247618|329.1137247618|329.1137247618|329.1137247618|329.1137247618|329.1137247618|329.1137247618|329.1137247618|329.1137247618|329.1137247618|329.1137247618|329.1137247618|329.1137247618|329.1137247618|329.1137247618|329.1137247618|329.1137247618|329.1137247618|329.1137247618|329.1137247618|329.1137247618|329.1137247618|329.1137247618|329.1137247618|329.1137247618|329.1137247618|329.1137247618|329.1137247618|329.1137247618|329.1137247618|329.1137247618|329.1137247618|329.1137247618|329.1137247618|328.83421567847|328.83421567847|328.83421567847|328.83421567847|328.83421567847|328.83421567847|328.83421567847|328.83421567847|328.83421567847|328.83421567847|328.83421567847|328.83421567847|328.83421567847|328.83421567847|328.83421567847|328.83421567847|328.83421567847|328.83421567847|328.83421567847|328.83421567847|328.83421567847|328.83421567847|329.31171766909|329.31171766909|329.31171766909|329.31171766909|329.31171766909|329.31171766909|329.31171766909|329.31171766909|329.31171766909|329.31171766909|329.31171766909|329.31171766909|329.31171766909|329.31171766909|329.31171766909|329.31171766909|329.31171766909|329.31171766909|329.31171766909|329.31171766909|329.31171766909|329.31171766909|329.31171766909|329.31171766909|329.31171766909|329.31171766909|327.62119231674|327.62119231674|327.62119231674|327.62119231674|327.62119231674|327.62119231674|327.62119231674|327.62119231674|327.62119231674|327.62119231674|327.62119231674|327.62119231674|327.62119231674|327.62119231674|327.62119231674|327.62119231674|327.62119231674|327.62119231674|327.62119231674|327.62119231674|327.62119231674|327.62119231674|327.62119231674|327.62119231674|327.62119231674|327.62119231674|327.62119231674|327.62119231674|327.62119231674|327.62119231674|327.62119231674|327.62119231674|329.34697044185|329.34697044185|329.34697044185|329.34697044185|329.34697044185|329.34697044185|329.34697044185|329.34697044185|329.34697044185|329.34697044185|329.34697044185|329.34697044185|329.34697044185|329.34697044185|329.34697044185|329.34697044185|329.34697044185|329.34697044185|329.34697044185|329.34697044185|329.34697044185|329.34697044185|329.34697044185|324.59170200745|324.59170200745|324.59170200745|324.59170200745|324.59170200745|324.59170200745|324.59170200745|324.59170200745|324.59170200745|324.59170200745|324.59170200745|324.59170200745|324.59170200745|324.59170200745|324.59170200745|324.59170200745|324.59170200745|324.59170200745|324.59170200745|324.59170200745|324.59170200745|324.59170200745|324.59170200745|324.59170200745|324.59170200745|324.59170200745|324.59170200745|324.59170200745|324.59170200745|324.59170200745|324.59170200745|326.1244870968|326.1244870968|326.1244870968|326.1244870968|326.1244870968|326.1244870968|326.1244870968|326.1244870968|326.1244870968|326.1244870968|326.1244870968|326.1244870968|326.1244870968|326.1244870968|326.1244870968|326.1244870968|326.1244870968|326.1244870968|326.1244870968|326.1244870968|326.1244870968|326.1244870968|326.1244870968|326.1244870968|326.1244870968|326.1244870968|326.1244870968|326.1244870968|326.1244870968|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392|99.12598392
00057|2156|/currencies/usd-mad|CURRENCY:MAD|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|102.279|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103|103
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|101.7688688894|102.39449928|102.39449928|102.39449928|102.39449928|102.39449928|102.39449928|102.39449928|102.39449928|102.39449928|102.39449928|102.39449928|102.39449928|102.39449928|102.39449928|102.39449928|102.39449928|102.39449928|102.39449928|102.39449928|102.39449928|102.39449928|102.39449928|102.39449928|102.39449928|102.39449928|102.39449928|102.39449928|102.39449928|102.39449928|102.39449928|102.39449928|102.39449928|102.39449928|102.39449928|102.39449928|102.39449928|102.39449928|102.39449928|102.39449928|102.39449928|102.39449928|102.39449928|102.39449928|102.39449928|102.39449928|102.39449928|102.39449928|102.39449928|102.39449928|102.39449928|102.39449928|102.39449928|102.39449928|102.39449928|102.39449928|102.39449928|102.39449928|102.39449928|102.39449928|102.39449928|102.39449928|102.39449928|102.39449928|102.39449928|102.39449928|102.39449928|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158|98.158
00059|2158|/currencies/usd-mga|CURRENCY:MGA|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|97.201|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|101.78615485966|101.78615485966|101.78615485966|101.78615485966|101.78615485966|101.78615485966|101.78615485966|101.78615485966|101.78615485966|101.78615485966|101.78615485966|101.78615485966|101.78615485966|101.78615485966|101.78615485966|101.78615485966|101.78615485966|101.78615485966|101.78615485966|101.78615485966|101.78615485966|101.78615485966|101.78615485966|101.78615485966|101.78615485966|101.78615485966|101.78615485966|101.78615485966|101.78615485966|101.78615485966|101.78615485966|101.78615485966|101.78615485966|101.78615485966|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.879456043787|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|99.736832373493|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282|100.80231282
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|148.78400724025|148.78400724025|148.78400724025|148.78400724025|148.78400724025|148.78400724025|148.78400724025|148.78400724025|139.38787086523|139.38787086523|139.38787086523|139.38787086523|139.38787086523|139.38787086523|139.38787086523|139.38787086523|139.38787086523|139.38787086523|139.38787086523|139.38787086523|139.38787086523|139.38787086523|139.38787086523|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|125.33866041888|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|101.6798036951|99.227882713255|99.227882713255|99.227882713255|99.227882713255|99.227882713255|99.227882713255|99.227882713255|99.227882713255|99.227882713255|99.227882713255|99.227882713255|99.227882713255|99.227882713255|99.227882713255|99.227882713255|99.227882713255|99.227882713255|98.93700791|98.93700791|98.93700791|98.93700791|98.93700791|98.93700791|98.93700791|98.93700791|98.93700791|98.93700791|98.93700791|98.93700791|98.93700791|98.93700791|98.93700791|98.93700791|98.93700791|98.93700791|98.93700791
00062|2165|/currencies/usd-mur|CURRENCY:MUR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00065|39|/currencies/usd-mxn|CURRENCY:MXN|105.14460329541|105.14460329541|105.14460329541|105.14460329541|105.14460329541|105.14460329541|105.14460329541|105.14460329541|105.14460329541|105.14460329541|105.14460329541|105.14460329541|105.14460329541|105.14460329541|105.14460329541|105.14460329541|105.14460329541|105.14460329541|105.14460329541|105.14460329541|105.14460329541|105.14460329541|105.14460329541|107.75551953371|107.75551953371|107.75551953371|107.75551953371|107.75551953371|107.75551953371|107.75551953371|107.75551953371|107.75551953371|107.75551953371|107.75551953371|107.75551953371|107.75551953371|107.75551953371|107.75551953371|107.75551953371|107.75551953371|107.75551953371|107.75551953371|107.75551953371|107.75551953371|107.75551953371|107.75551953371|107.75551953371|107.75551953371|107.75551953371|107.75551953371|107.75551953371|107.75551953371|107.75551953371|107.75551953371|107.75551953371|107.75551953371|107.75551953371|107.75551953371|107.75551953371|107.75551953371|107.75551953371|107.75551953371|107.75551953371|107.75551953371|107.75551953371|107.75551953371|107.75551953371|107.75551953371|107.75551953371|107.75551953371|107.75551953371|107.75551953371|107.75551953371|107.75551953371|107.75551953371|107.75551953371|107.75551953371|107.75551953371|107.75551953371|107.75551953371|107.75551953371|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758|110.2753103758
00066|2168|/currencies/usd-myr|CURRENCY:MYR|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322||103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322||103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322||103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.98867031688|103.98867031688|103.98867031688||103.98867031688|103.98867031688|103.98867031688|103.98867031688|103.98867031688|103.98867031688|103.98867031688||103.98867031688|103.98867031688|103.98867031688|103.98867031688|103.98867031688|103.98867031688|103.98867031688|||103.98867031688|103.98867031688|103.98867031688|103.98867031688|103.98867031688|103.98867031688|103.98867031688|103.98867031688|103.98867031688||103.98867031688|103.98867031688|103.98867031688|103.98867031688|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|103.37224435032||103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032||103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032||103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|103.37224435032|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|
00067|2170|/currencies/usd-nad|CURRENCY:NAD|90.423160962081|90.423160962081|90.423160962081|90.423160962081|90.423160962081|90.423160962081|90.423160962081|90.423160962081|90.423160962081|90.423160962081|90.423160962081|90.423160962081|90.423160962081|90.423160962081|90.423160962081|90.423160962081|90.423160962081|90.423160962081|90.423160962081|90.423160962081|90.423160962081|90.423160962081|90.423160962081|90.423160962081|90.423160962081|90.423160962081|90.423160962081|90.423160962081|90.423160962081|90.423160962081|90.423160962081|90.423160962081|90.423160962081|90.423160962081|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|87.313912536651|90.224556736986|90.224556736986|90.224556736986|90.224556736986|90.224556736986|90.224556736986|90.224556736986|90.224556736986|90.224556736986|90.224556736986|90.224556736986|90.224556736986|90.224556736986|90.224556736986|90.224556736986|90.224556736986|90.224556736986|90.224556736986|90.224556736986|90.224556736986|90.224556736986|90.224556736986|90.224556736986|90.224556736986|90.224556736986|90.224556736986|90.224556736986|90.224556736986|90.224556736986|90.224556736986|90.224556736986|90.224556736986|90.224556736986|90.224556736986|90.224556736986|90.224556736986|90.224556736986|92.69487516|92.69487516|92.69487516|92.69487516|92.69487516|92.69487516|92.69487516|92.69487516|92.69487516|92.69487516|92.69487516|92.69487516|92.69487516|92.69487516|92.69487516|92.69487516|92.69487516|92.69487516|92.69487516|92.69487516|92.69487516|92.69487516|92.69487516|92.69487516|92.69487516|92.69487516|92.69487516|92.69487516|92.69487516|92.69487516|92.69487516|92.69487516|92.69487516|92.69487516|92.69487516|92.69487516|92.69487516|92.69487516|92.69487516|92.69487516|92.69487516|92.69487516|92.69487516|92.69487516|92.69487516|92.69487516|92.69487516|92.69487516|92.69487516|92.69487516|92.69487516|92.69487516|92.69487516|92.69487516|92.69487516|92.69487516|92.69487516|92.69487516|92.69487516|92.69487516|92.69487516|92.69487516|92.69487516|92.69487516|92.69487516|92.69487516|92.69487516|92.69487516|92.69487516|92.69487516|98.534|98.534|98.534
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206
00069|2172|/currencies/usd-nio|CURRENCY:NIO|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00070|59|/currencies/usd-nok|CURRENCY:NOK|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|100|100|100|100|100|100|100
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|105.598|105.598|105.598|105.598|105.598
00072|2175|/currencies/usd-omr|CURRENCY:OMR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00073|2177|/currencies/usd-pen|CURRENCY:PEN|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251||105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.72050929|105.72050929|105.72050929|105.72050929|105.72050929|105.72050929|105.72050929|105.72050929|105.72050929|105.72050929|105.72050929|105.72050929|105.72050929|105.72050929
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00075|2179|/currencies/usd-php|CURRENCY:PHP|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376||99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376
00077|40|/currencies/usd-pln|CURRENCY:PLN|105.90961874805|105.90961874805|105.90961874805|105.90961874805|105.90961874805|105.90961874805|105.90961874805|105.90961874805|105.90961874805|105.90961874805|105.90961874805|105.90961874805|105.90961874805|105.90961874805|105.90961874805|105.90961874805|105.90961874805|105.90961874805|105.90961874805|105.90961874805|105.90961874805|105.90961874805|105.90961874805|105.90961874805|105.90961874805|105.90961874805|105.90961874805|105.90961874805|105.90961874805|105.90961874805|105.90961874805|105.90961874805|105.90961874805|105.90961874805|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|103.7770013699|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|100.72894353843|103.14775847466|103.14775847466|103.14775847466|103.14775847466|103.14775847466
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149||99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|102.1604706|102.1604706|102.1604706|102.1604706|102.1604706|102.1604706|102.1604706|102.1604706|102.1604706|102.1604706|102.1604706|102.1604706|102.1604706|102.1604706|102.1604706|102.1604706|102.1604706|102.1604706|102.1604706|102.1604706|102.1604706|102.1604706|102.1604706|102.1604706|102.1604706|102.1604706|102.1604706|102.1604706|102.1604706|102.1604706||102.1604706|102.1604706|102.1604706|102.1604706|102.1604706|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235|98.235
00079|2182|/currencies/usd-qar|CURRENCY:QAR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00080|2184|/currencies/usd-ron|CURRENCY:RON|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064|101.2921064
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412
00082|2186|/currencies/usd-rub|CURRENCY:RUB|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|112.72992526858|114.46870489594|114.46870489594|114.46870489594|114.46870489594|114.46870489594|114.46870489594|114.46870489594|114.46870489594|114.46870489594|114.46870489594|114.46870489594|114.46870489594|114.46870489594|114.46870489594|114.46870489594|114.46870489594|114.46870489594|114.46870489594|114.46870489594|114.46870489594|114.46870489594|114.46870489594|114.46870489594|114.46870489594|114.46870489594|114.46870489594|114.46870489594|114.46870489594|114.46870489594|114.46870489594|114.46870489594|114.46870489594|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|119.87632596|112.467|112.467|112.467|112.467|112.467|112.467|112.467
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00084|157|/currencies/usd-sar|CURRENCY:SAR|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.6180076|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998|99.998
00085|2189|/currencies/usd-scr|CURRENCY:SCR|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|943.86094591101|813.37172075094|813.37172075094|813.37172075094|813.37172075094|813.37172075094|813.37172075094|813.37172075094|813.37172075094|813.37172075094|813.37172075094|813.37172075094|813.37172075094|813.37172075094|813.37172075094|813.37172075094|813.37172075094|813.37172075094|813.37172075094|813.37172075094|813.37172075094|813.37172075094|813.37172075094|813.37172075094|813.37172075094|813.37172075094|813.37172075094|813.37172075094|813.37172075094|813.37172075094|813.37172075094|813.37172075094|813.37172075094|813.37172075094|813.37172075094|813.37172075094|813.37172075094|813.37172075094|813.37172075094|813.37172075094|813.37172075094|813.37172075094|813.37172075094|813.37172075094|813.37172075094|813.37172075094|813.37172075094|813.37172075094|813.37172075094|813.37172075094|813.37172075094|813.37172075094|813.37172075094|804.33899385|804.33899385|804.33899385|804.33899385|804.33899385|804.33899385|804.33899385|804.33899385|804.33899385|804.33899385|804.33899385|804.33899385|804.33899385|804.33899385|804.33899385|804.33899385|804.33899385|804.33899385|804.33899385|804.33899385|804.33899385|804.33899385|804.33899385|804.33899385|804.33899385|804.33899385|804.33899385|804.33899385|804.33899385|804.33899385|804.33899385|804.33899385|804.33899385|804.33899385|804.33899385|804.33899385|804.33899385|804.33899385|804.33899385|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917|105.917
00087|41|/currencies/usd-sek|CURRENCY:SEK|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278
00088|42|/currencies/usd-sgd|CURRENCY:SGD|103.63563633084|103.63563633084|103.63563633084|103.63563633084|103.63563633084|103.63563633084|103.63563633084|103.63563633084|103.63563633084|103.63563633084|103.63563633084|103.63563633084|103.63563633084|103.63563633084|103.63563633084|103.63563633084|103.63563633084|103.63563633084|103.63563633084|103.63563633084|103.63563633084|103.63563633084|103.63563633084|103.63563633084|103.63563633084|103.63563633084|103.63563633084|103.63563633084|103.63563633084|103.63563633084|103.63563633084|103.63563633084|103.63563633084|103.63563633084|103.63563633084|103.63563633084|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376|102.91727376
00089|2200|/currencies/usd-syp|CURRENCY:SYP|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.24975952697|677.5207678341|677.5207678341|677.5207678341|677.5207678341|677.5207678341|677.5207678341|677.5207678341|677.5207678341|677.5207678341|677.5207678341|677.5207678341|677.5207678341|677.5207678341|677.5207678341|677.5207678341|677.5207678341|677.5207678341|677.5207678341|677.5207678341|677.5207678341|677.5207678341|677.5207678341|677.5207678341|677.5207678341|677.5207678341|677.5207678341|677.5207678341|677.5207678341|677.5207678341|677.5207678341|677.5207678341|677.5207678341|677.5207678341|677.5207678341|677.5207678341|677.5207678341|677.5207678341|677.5207678341|677.5207678341|677.5207678341|677.5207678341|677.5207678341|677.5207678341|677.62918850426|677.62918850426|677.62918850426|677.62918850426|677.62918850426|677.62918850426|677.62918850426|677.62918850426|677.62918850426|677.62918850426|677.62918850426|677.62918850426|677.62918850426|677.62918850426|677.62918850426|677.62918850426|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301|339.28620207301
00090|2201|/currencies/usd-szl|CURRENCY:SZL|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|115.71984756|115.71984756|115.71984756|115.71984756
00091|147|/currencies/usd-thb|CURRENCY:THB|112.04412372559|112.04412372559|112.04412372559|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569||116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569||||116.569|100|||100||100|100||100||100|100||100|100||100|||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00094|2203|/currencies/usd-tnd|CURRENCY:TND|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00095|18|/currencies/usd-try|CURRENCY:TRY|148.68855515253|148.68855515253|148.68855515253|148.68855515253|148.68855515253|148.68855515253|148.68855515253|148.68855515253|148.68855515253|148.68855515253|148.68855515253|148.68855515253|148.68855515253|148.68855515253|148.68855515253|148.68855515253|148.68855515253|148.68855515253|148.68855515253|148.68855515253|148.68855515253|148.68855515253|148.68855515253|148.68855515253|148.68855515253|148.68855515253|148.68855515253|148.68855515253|148.68855515253|148.68855515253|148.68855515253|148.68855515253|148.68855515253|148.68855515253|148.68855515253|148.68855515253|148.68855515253|148.68855515253|148.68855515253|148.68855515253|148.68855515253|148.68855515253|148.68855515253|148.68855515253|148.68855515253|148.68855515253|148.68855515253|148.68855515253|148.68855515253|148.68855515253|148.68855515253|148.68855515253|148.68855515253|148.68855515253|148.68855515253|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|129.10803114854|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275|111.01674275
00096|2206|/currencies/usd-twd|CURRENCY:TWD|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564||99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564||99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564||99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564||99.44166564||99.44166564|99.44166564|99.44166564|99.44166564|99.44166564||99.44166564|99.44166564|99.44166564||99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564||99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564||99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564||99.44166564|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|||102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156||102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156||102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156
00099|21|/currencies/usd-usd|CURRENCY:USD|||||||||||||||468.17565690604|468.17565690604|468.17565690604|468.17565690604|468.17565690604|468.17565690604|468.17565690604|468.17565690604|468.17565690604|468.17565690604|468.17565690604|468.17565690604|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|453.65606013022|453.65606013022|453.65606013022|453.65606013022|453.65606013022|453.65606013022|453.65606013022|453.65606013022|453.65606013022|453.65606013022|453.65606013022|453.65606013022|453.65606013022|453.65606013022|453.65606013022|453.65606013022|453.65606013022|453.65606013022|453.65606013022|453.65606013022|453.65606013022|453.65606013022|453.65606013022|453.65606013022|453.65606013022|453.65606013022|453.65606013022|453.65606013022|528.86610957253|528.86610957253|528.86610957253|528.86610957253|528.86610957253|528.86610957253|528.86610957253|528.86610957253|528.86610957253|528.86610957253|528.86610957253|528.86610957253|528.86610957253|528.86610957253|528.86610957253|528.86610957253|528.86610957253|553.02789845608|553.02789845608|553.02789845608|553.02789845608|553.02789845608|553.02789845608|553.02789845608|553.02789845608|553.02789845608|553.02789845608|553.02789845608|553.02789845608|553.02789845608|553.02789845608|553.02789845608|553.02789845608|553.02789845608|578.59000487129|578.59000487129|578.59000487129|578.59000487129|578.59000487129|578.59000487129|578.59000487129|578.59000487129|578.59000487129|578.59000487129|578.59000487129|578.59000487129|578.59000487129|578.59000487129|578.59000487129|578.59000487129|578.59000487129|578.59000487129|578.59000487129|578.59000487129|578.59000487129|578.59000487129|433.09904326671|433.09904326671|433.09904326671|433.09904326671|433.09904326671|433.09904326671|433.09904326671|433.09904326671|433.09904326671|433.09904326671|433.09904326671|433.09904326671|433.09904326671|433.09904326671|433.09904326671|433.09904326671|433.09904326671|433.09904326671|433.09904326671|433.09904326671|433.09904326671|433.09904326671|433.09904326671|433.09904326671|433.09904326671|433.09904326671|433.09904326671|433.09904326671|433.09904326671|433.09904326671|433.09904326671|229.10929308|229.10929308|229.10929308|229.10929308|229.10929308|229.10929308|229.10929308|229.10929308|229.10929308|229.10929308|229.10929308|229.10929308|229.10929308|229.10929308|229.10929308|229.10929308|229.10929308|229.10929308|229.10929308|229.10929308|229.10929308|229.10929308|229.10929308|229.10929308|229.10929308|229.10929308|229.10929308|229.10929308|229.10929308|229.10929308|229.10929308|229.10929308|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00103|2214|/currencies/usd-vnd|CURRENCY:VND|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.3502512036|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.6491988|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929|99.929
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427|145.03841427
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713|107.89645713
00106|2220|/currencies/usd-xof|CURRENCY:XOF|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00107|2222|/currencies/usd-yer|CURRENCY:YER|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.8358383268|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|98.952602397629|99.068512557321|99.068512557321|99.068512557321|99.068512557321|99.068512557321|99.068512557321|99.068512557321|99.068512557321|99.068512557321|99.068512557321|99.068512557321|99.068512557321|99.068512557321|99.068512557321|99.068512557321|99.068512557321|99.068512557321|99.068512557321|99.068512557321|99.068512557321|99.068512557321|99.068512557321|99.068512557321|99.068512557321|99.068512557321|99.068512557321|99.068512557321|99.068512557321|99.068512557321|99.068512557321|99.068512557321|99.068512557321|99.068512557321|99.068512557321|99.068512557321|99.068512557321|99.068512557321|99.068512557321|99.068512557321|99.30883995|99.30883995|99.30883995|99.30883995|99.30883995|99.30883995|99.30883995|99.30883995|99.30883995|99.30883995|99.30883995|99.30883995|99.30883995|99.30883995|99.30883995
00108|17|/currencies/usd-zar|CURRENCY:ZAR|99.55546564667|99.55546564667|99.55546564667|99.55546564667|99.55546564667|99.55546564667|99.55546564667|99.55546564667|99.55546564667|99.55546564667|99.55546564667|99.55546564667|99.55546564667|99.55546564667|99.55546564667|99.55546564667|99.55546564667|99.55546564667|99.55546564667|99.55546564667|99.55546564667|99.55546564667|99.55546564667|99.55546564667|99.55546564667|99.55546564667|99.55546564667|99.55546564667|99.55546564667|99.55546564667|99.55546564667|99.55546564667|99.55546564667|99.55546564667|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|96.111780549578|99.323915992785|99.323915992785|99.323915992785|99.323915992785|99.323915992785|99.323915992785|99.323915992785|99.323915992785|99.323915992785|99.323915992785|99.323915992785|99.323915992785|99.323915992785|99.323915992785|99.323915992785|99.323915992785|99.323915992785|99.323915992785|99.323915992785|99.323915992785|99.323915992785|99.323915992785|99.323915992785|99.323915992785|99.323915992785|99.323915992785|99.323915992785|99.323915992785|99.323915992785|99.323915992785|99.323915992785|99.323915992785|99.323915992785|99.323915992785|99.323915992785|99.323915992785|99.323915992785|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|102.10316412014|108.84502496656|108.84502496656|108.84502496656
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166||42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731||129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|81.563153302138|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|83.000376951228|83.000376951228|83.000376951228|83.000376951228|83.000376951228|83.000376951228|83.000376951228|83.000376951228|83.000376951228|83.000376951228|83.000376951228|83.000376951228|83.000376951228|83.000376951228|83.000376951228|83.000376951228|83.000376951228|83.000376951228|83.000376951228|83.000376951228|83.000376951228|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706||188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|149.72324028473|149.72324028473|149.72324028473|149.72324028473|149.72324028473|149.72324028473|149.72324028473|149.72324028473|149.72324028473|149.72324028473|149.72324028473|149.72324028473|149.72324028473|149.72324028473|149.72324028473|149.72324028473|149.72324028473|149.72324028473|149.72324028473|149.72324028473|149.72324028473|149.72324028473|149.72324028473|149.72324028473|149.72324028473|149.72324028473|149.72324028473|149.72324028473|149.72324028473|149.72324028473|149.72324028473
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816||-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|||-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453||-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453||-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-4469.7170161453|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512|-6922.06686512
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|509.65220140428|509.65220140428|509.65220140428|514.92503374988|514.92503374988|514.92503374988|514.92503374988|505.28916929149|505.28916929149|505.28916929149|505.28916929149|505.28916929149|505.28916929149|480.70129790372|480.70129790372||480.70129790372|480.70129790372|480.70129790372|480.70129790372|480.70129790372|480.70129790372|480.70129790372|480.70129790372|480.70129790372|480.70129790372|480.70129790372|480.70129790372|480.70129790372|480.70129790372|480.70129790372|480.70129790372|480.70129790372|480.70129790372|480.70129790372|480.70129790372|480.70129790372|480.70129790372|480.70129790372|480.70129790372|482.96641036835|482.96641036835|482.96641036835|482.96641036835|482.96641036835|482.96641036835|481.57946151917|481.57946151917|481.57946151917||481.57946151917|481.57946151917|481.57946151917|481.57946151917|481.57946151917|481.57946151917|481.57946151917|481.57946151917|481.57946151917|481.57946151917|481.57946151917|481.57946151917|481.57946151917|481.57946151917|481.57946151917|481.57946151917|482.28842550466|482.28842550466|482.28842550466|482.28842550466|482.28842550466|482.28842550466|482.28842550466|482.28842550466|482.28842550466|482.28842550466|482.28842550466|482.28842550466|482.28842550466|482.28842550466|482.28842550466|482.28842550466|482.28842550466|475.48424594519|475.48424594519|475.48424594519|475.48424594519||475.48424594519|475.48424594519|475.48424594519|475.48424594519|475.48424594519|475.48424594519|475.48424594519|475.48424594519|475.48424594519|475.48424594519|475.48424594519|475.48424594519|475.48424594519|475.48424594519|470.70191449393|470.70191449393|470.70191449393|470.70191449393|470.70191449393|470.70191449393|468.12255919278|468.12255919278|467.86523331445|467.86523331445|467.86523331445|462.96704200999|462.96704200999|462.96704200999|462.96704200999|462.96704200999|462.96704200999|462.96704200999|462.96704200999|462.96704200999|457.46827336415||457.46827336415|455.96813818951|455.96813818951|453.97066725359|453.47184822055|453.47184822055|452.2237107788|452.2237107788|452.2237107788|452.2237107788|451.98415917444|451.98415917444|448.09469720272|448.09469720272|448.09469720272|||448.09469720272|448.09469720272|446.4428586258|442.23280234745|442.23280234745|440.13336619073|435.74972396761|435.74972396761||434.3554429956|434.3554429956|423.30712698138|423.30712698138|423.30712698138|423.30712698138|419.90588927823|419.90588927823|419.90588927823|412.16542264103|412.16542264103|399.56319933403|394.97360603194|394.97360603194|391.25279198021|391.25279198021|381.10028050749|373.47760263766|373.47760263766|373.47760263766|373.47760263766|366.55700635762|366.55700635762|359.42599462428|359.42599462428|355.23071982317|355.23071982317|355.23071982317|355.23071982317|349.64685947731|349.64685947731|349.23476245761|349.23476245761|349.23476245761|349.23476245761|349.23476245761|349.23476245761|349.23476245761|349.23476245761|349.23476245761|349.23476245761|347.04490908131|347.04490908131|347.04490908131|347.04490908131|347.04490908131|343.90505592075|343.90505592075|343.90505592075|343.51345058709|343.51345058709|339.40998388195|334.97491599419|334.97491599419|334.00962816878||334.00962816878|334.00962816878|334.00962816878|334.00962816878||333.81935113863|333.81935113863|333.81935113863|333.81935113863|328.16506703364|328.16506703364||328.16506703364|328.16506703364|328.16506703364|328.16506703364|328.16506703364|325.96156684179|325.96156684179|325.96156684179|325.96156684179|325.96156684179|325.41811858376|325.41811858376|321.79789229543|319.28511841352|319.28511841352|318.9247334647|318.9247334647|315.87965360396|315.87965360396|315.16423080005|315.16423080005|314.98468952702|314.98468952702|314.98468952702|314.45012431568|314.45012431568|309.3124446107|309.3124446107|309.3124446107|309.3124446107|309.3124446107|309.3124446107|306.18022095037|306.18022095037
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589||90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589||90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|||90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|||90.089023387589|90.089023387589|90.089023387589|||90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|246.8791663|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276||63.48907276|63.48907276|63.48907276|63.48907276||63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827||15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|157.02062903802|157.02062903802|157.02062903802|157.02062903802|157.02062903802|157.02062903802|157.02062903802|157.02062903802|157.02062903802|157.02062903802|157.02062903802|157.02062903802|157.02062903802|157.02062903802|157.02062903802|157.02062903802|157.02062903802|157.02062903802|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|173.13105253006|173.13105253006|173.13105253006|173.13105253006|173.13105253006|173.13105253006|173.13105253006|173.13105253006|173.13105253006|173.13105253006|173.13105253006|173.13105253006|173.13105253006|173.13105253006|173.13105253006|173.13105253006|173.13105253006|173.13105253006|173.13105253006|173.13105253006|173.13105253006|173.13105253006|173.13105253006|173.13105253006|187.525510734|187.525510734|187.525510734|187.525510734|187.525510734|180.5299742325|180.5299742325|180.5299742325|180.5299742325|180.5299742325|180.5299742325|180.5299742325|180.5299742325|180.5299742325|180.5299742325|180.5299742325|180.5299742325|180.5299742325|180.5299742325|180.5299742325|180.5299742325|180.5299742325|180.5299742325|180.5299742325|180.5299742325|180.5299742325|180.5299742325|180.5299742325|180.5299742325|180.5299742325|180.5299742325|203.41405547323|203.41405547323|203.41405547323|203.41405547323|203.41405547323|203.41405547323|203.41405547323|203.41405547323|203.41405547323|203.41405547323||203.41405547323|203.41405547323|203.41405547323|203.41405547323|203.41405547323|203.41405547323|203.41405547323|203.41405547323|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|134.23746343914|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319||81.870582655319|81.870582655319|81.870582655319|81.870582655319|||81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|138.71582396|138.71582396|138.71582396|138.71582396||138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396||138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396||138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396||138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396||138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677||56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677||56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677||56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677||56.677|56.677|56.677|||56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677||56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN||99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429||99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|100.06276141231|100.06276141231|100.06276141231|100.06276141231|100.06276141231|100.06276141231|100.06276141231|100.06276141231|100.06276141231||100.06276141231|100.06276141231||100.06276141231|100.06276141231|100.06276141231|100.06276141231|100.06276141231|100.06276141231|100.06276141231|100.06276141231|100.06276141231|100.06276141231|100.06276141231|100.06276141231|100.06276141231|100.06276141231|100.06276141231|100.06276141231|100.06276141231||100.06276141231|100.06276141231|100.06276141231|100.06276141231|100.06276141231|100.06276141231|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865||99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865||99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865||99.31294865|99.31294865|99.31294865|99.31294865|||99.31294865|99.31294865|99.31294865|99.31294865|100.129|100.129|||100.129|100.129||100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129||100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129||100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129||100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129||100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129||100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129||100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129|100.129||100.129
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996||157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996||157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764||94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764||94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764||94.706172413764|94.706172413764|94.706172413764|94.706172413764||94.706172413764|94.706172413764|94.706172413764|94.706172413764|100.73945858864|100.73945858864|100.73945858864|100.73945858864|100.73945858864|100.73945858864|100.73945858864|100.73945858864|100.73945858864|100.73945858864|100.73945858864|100.73945858864|100.73945858864|100.73945858864|100.73945858864|100.73945858864|95.089255053367|95.089255053367|95.089255053367|95.089255053367|95.089255053367|95.089255053367|95.089255053367|95.089255053367|95.089255053367|95.089255053367|95.089255053367|95.089255053367|95.089255053367|95.089255053367|95.089255053367|95.089255053367|95.089255053367|95.089255053367|95.089255053367|95.089255053367|95.089255053367
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275|101.0974275
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632||||||117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|||117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632||117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632||||117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632||117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632||||||117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|113.095|113.095|113.095|113.095|113.095||113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|137.90099596|137.90099596|137.90099596|137.90099596|||137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596||137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596||137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596||137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|||137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|||137.90099596|137.90099596|137.90099596|137.90099596|137.90099596||137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|||137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|||137.90099596|137.90099596|137.90099596|||137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|||137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596||137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|155.05131622275|155.05131622275|155.05131622275|155.05131622275|155.05131622275|155.05131622275|155.05131622275|155.05131622275|155.05131622275|155.05131622275|155.05131622275|155.05131622275|155.05131622275|155.05131622275|155.05131622275|155.05131622275|155.05131622275|155.05131622275|155.05131622275|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481||85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|85.135682672481|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261|68.042137012261
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|113.67560806151|113.67560806151|113.67560806151|113.67560806151|113.67560806151|103.64580364298|103.64580364298|103.64580364298|103.64580364298|103.64580364298|103.64580364298|103.64580364298|103.64580364298|103.64580364298|103.64580364298|103.64580364298|103.64580364298|103.64580364298|103.64580364298|103.64580364298|103.64580364298|103.64580364298|103.64580364298|103.64580364298|103.64580364298|103.64580364298|103.64580364298|103.64580364298|97.951861910141|97.951861910141|97.951861910141|97.951861910141|97.951861910141|97.951861910141|97.951861910141|97.951861910141|97.951861910141|97.951861910141|97.951861910141|97.951861910141|97.951861910141|97.951861910141|97.951861910141|97.951861910141|97.951861910141|97.951861910141|97.951861910141|97.951861910141|97.951861910141|97.951861910141|97.951861910141|97.951861910141|97.951861910141|97.951861910141|97.951861910141|97.951861910141|97.951861910141|97.951861910141|97.951861910141|97.951861910141|97.951861910141|97.951861910141|97.951861910141|97.951861910141|97.951861910141|97.951861910141|97.951861910141|97.951861910141|97.951861910141|97.951861910141|97.951861910141|97.951861910141|104.86565451213|104.86565451213|104.86565451213|104.86565451213|104.86565451213|104.86565451213|104.86565451213|104.86565451213|104.86565451213|104.86565451213|104.86565451213|104.86565451213|104.86565451213|104.86565451213|104.86565451213|104.86565451213|104.86565451213|104.86565451213|104.86565451213|104.86565451213|104.86565451213|104.86565451213|104.86565451213|104.86565451213|104.86565451213|104.86565451213|104.86565451213|104.86565451213|104.86565451213|104.86565451213|104.86565451213|104.86565451213|104.86565451213|104.86565451213|104.86565451213|104.86565451213|104.86565451213|104.86565451213|104.86565451213|104.86565451213|104.86565451213|104.86565451213|104.86565451213|104.86565451213|104.86565451213|104.86565451213|104.86565451213|104.86565451213|104.86565451213|112.93241706293|112.93241706293|112.93241706293|112.93241706293|112.93241706293|112.93241706293|112.93241706293|112.93241706293|112.93241706293|112.93241706293|112.93241706293|112.93241706293|112.93241706293|112.93241706293|112.93241706293|112.93241706293|112.93241706293|112.93241706293|112.93241706293|112.93241706293|112.93241706293|112.93241706293|112.93241706293|112.93241706293|112.93241706293|112.93241706293|112.93241706293|112.93241706293|112.93241706293|112.93241706293|112.93241706293|99.064392725314|99.064392725314|99.064392725314|99.064392725314|99.064392725314|99.064392725314|99.064392725314|99.064392725314|99.064392725314|99.064392725314|99.064392725314|99.064392725314|99.064392725314|99.064392725314|99.064392725314|85.741085456265|85.741085456265|85.741085456265|85.741085456265|85.741085456265|85.741085456265|85.741085456265|85.741085456265|85.741085456265|85.741085456265|85.741085456265|85.741085456265|85.741085456265|85.741085456265|85.741085456265|85.741085456265|85.741085456265|85.741085456265|85.741085456265|85.741085456265|85.741085456265|85.741085456265|85.741085456265|85.741085456265|85.741085456265|85.741085456265|85.741085456265|85.741085456265|84.337706027959|84.337706027959|84.337706027959|84.337706027959|84.337706027959|84.337706027959|84.337706027959|84.337706027959|84.337706027959|89.069054186338||89.069054186338|89.069054186338|89.069054186338|89.069054186338|89.069054186338|89.069054186338|89.069054186338|89.069054186338|89.069054186338|89.069054186338|89.069054186338|89.069054186338|89.069054186338|89.069054186338|89.069054186338|79.384183766789|79.384183766789|79.384183766789|79.384183766789|79.384183766789|79.384183766789|79.384183766789|79.384183766789|79.384183766789|79.384183766789|79.384183766789|79.384183766789|79.384183766789|79.384183766789|79.384183766789|79.384183766789|79.384183766789|79.384183766789|79.384183766789|79.384183766789|79.384183766789|79.384183766789|79.384183766789|79.384183766789|79.384183766789|79.384183766789|79.384183766789|79.384183766789|79.384183766789|79.384183766789|79.384183766789
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|||89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|||89.237793035045|89.237793035045|89.237793035045|||89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|288.84637084303|288.84637084303|288.84637084303|288.84637084303|288.84637084303|288.84637084303|288.84637084303|288.84637084303|288.84637084303|288.84637084303|288.84637084303|288.84637084303|288.84637084303|288.84637084303|288.84637084303|288.84637084303|288.84637084303|288.84637084303|288.84637084303|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|228.40848330914|228.40848330914|228.40848330914|228.40848330914|228.40848330914|228.40848330914|228.40848330914|228.40848330914|228.40848330914|228.40848330914|228.40848330914|228.40848330914|228.40848330914|228.40848330914|228.40848330914|228.40848330914|228.40848330914|228.40848330914|228.40848330914|228.40848330914|228.40848330914|228.40848330914|228.40848330914|228.40848330914|228.40848330914|228.40848330914|228.40848330914|228.40848330914|228.40848330914|228.40848330914|228.40848330914|228.40848330914|228.40848330914|228.40848330914|228.40848330914|228.40848330914|267.22256017449|267.22256017449|267.22256017449|267.22256017449|267.22256017449|267.22256017449|267.22256017449|267.22256017449|267.22256017449|267.22256017449|267.22256017449|267.22256017449|267.22256017449|267.22256017449|267.22256017449|267.22256017449|267.22256017449|267.22256017449|267.22256017449|267.22256017449|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568||196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|||103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213||103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-1653.70424004|-1653.70424004|-1653.70424004|-1653.70424004|-1653.70424004|-1653.70424004|-1653.70424004|-1653.70424004|-1653.70424004|-1653.70424004|-1653.70424004|-1653.70424004|-1653.70424004|-1653.70424004|-1653.70424004|-1653.70424004|-1653.70424004|-1653.70424004|-1653.70424004|-1653.70424004|-1653.70424004|-1653.70424004|-1653.70424004|-1653.70424004|-1653.70424004|-1653.70424004|-1653.70424004|-1653.70424004
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|121.52120794961|121.52120794961|121.52120794961||121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957||107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957||107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957||113.08595057278|113.08595057278|113.08595057278|113.08595057278||113.08595057278|113.08595057278|113.08595057278|113.08595057278|113.08595057278|113.08595057278|113.08595057278|113.08595057278|113.08595057278|113.08595057278|113.08595057278|113.08595057278|113.08595057278|113.08595057278|113.08595057278|113.08595057278|113.08595057278|113.08595057278|113.08595057278|113.08595057278||113.08595057278|113.08595057278|113.08595057278|113.08595057278|113.08595057278|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299||103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299||103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|98.323693011916|98.323693011916||98.323693011916|98.323693011916|98.323693011916|98.323693011916|98.323693011916|98.323693011916|98.323693011916|98.323693011916|98.323693011916|||98.323693011916|98.323693011916|98.323693011916|98.323693011916|98.323693011916|98.323693011916|98.323693011916|98.323693011916|98.323693011916|98.323693011916|98.323693011916|98.323693011916|91.994473252167|91.994473252167|91.994473252167|91.994473252167|91.994473252167|91.994473252167|91.994473252167|91.994473252167|91.994473252167|91.994473252167|91.994473252167|91.994473252167|91.994473252167|91.994473252167|91.994473252167|91.994473252167|91.994473252167|91.994473252167||91.994473252167|91.994473252167|91.994473252167|91.994473252167||91.994473252167|91.994473252167|96.016609003316|96.016609003316|96.016609003316|96.016609003316|96.016609003316|96.016609003316|96.016609003316|96.016609003316|96.016609003316|96.016609003316|96.016609003316|96.016609003316|96.016609003316|96.016609003316|96.016609003316|96.016609003316|98.475543320017|98.475543320017|98.475543320017|98.475543320017|98.475543320017|98.475543320017|98.475543320017|98.475543320017|98.475543320017|98.475543320017|98.475543320017|98.475543320017|98.475543320017|98.475543320017|98.475543320017|98.475543320017|99.392940157672|99.392940157672|99.392940157672|99.392940157672||99.392940157672|99.392940157672
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|148.76640240151|148.76640240151|148.76640240151|148.76640240151|148.76640240151|148.76640240151|148.76640240151|148.76640240151|141.16602368624|141.16602368624|141.16602368624|141.16602368624|141.16602368624|141.16602368624|141.16602368624|141.16602368624|141.16602368624|141.16602368624|141.16602368624|141.16602368624|138.68358747052||138.68358747052|138.68358747052|138.68358747052|138.68358747052|138.68358747052|138.68358747052|138.68358747052|138.68358747052|138.68358747052|138.68358747052|138.68358747052|138.68358747052|138.68358747052|138.68358747052|138.68358747052|138.68358747052|138.68358747052|138.68358747052|138.68358747052|138.68358747052|138.68358747052|138.68358747052|138.29084148071|138.29084148071|138.29084148071|138.29084148071|138.29084148071|138.29084148071|138.29084148071|138.29084148071|137.5521862406|137.5521862406|137.5521862406|137.5521862406|137.5521862406|137.5521862406|137.5521862406|137.5521862406|137.5521862406|137.5521862406|137.47657412483|137.47657412483|137.47657412483|137.47657412483|137.47657412483|137.47657412483|137.06401145037|137.06401145037|137.06401145037|137.06401145037|137.06401145037|137.06401145037|137.06401145037|137.06401145037|136.85872336532|136.85872336532|136.85872336532|136.85872336532|138.50975970096|138.50975970096|138.50975970096|138.50975970096|136.93906858429|136.93906858429|136.93906858429|137.06242476658|137.06242476658|137.06242476658|135.97058100114|135.97058100114|135.97058100114|135.97058100114|135.97058100114|135.97058100114|136.79683387777|136.79683387777|136.79683387777|136.79683387777|136.79683387777|136.79683387777|136.79683387777|136.79683387777|136.79683387777|136.79683387777|136.79683387777|136.79683387777|136.79683387777|136.79683387777|136.79683387777|136.79683387777|136.79683387777|133.18615715723|133.18615715723|133.18615715723|133.18615715723|133.18615715723|133.18615715723|133.18615715723|131.87662229782|131.87662229782|131.87662229782|131.87662229782|131.87662229782|131.87662229782|130.47144483692|130.47144483692|130.47144483692|130.47144483692|130.47144483692|130.47144483692|130.47144483692|130.13309878009|130.13309878009|130.13309878009|130.13309878009|130.13309878009|130.13309878009|130.13309878009|||130.13309878009|130.13309878009|130.13309878009|130.13309878009|130.13309878009|127.90373665028|127.90373665028|127.90373665028|127.90373665028|126.93648066759|126.93648066759|126.93648066759||121.55988687128|121.55988687128|121.55988687128|121.55988687128|121.55988687128|121.55988687128|118.80015917367|118.80015917367|118.80015917367|118.80015917367|118.80015917367|118.80015917367|114.29246437858|114.29246437858|110.40723382044|110.40723382044|106.78198541558|106.78198541558|104.03443596183|104.03443596183|104.03443596183|104.03443596183|104.03443596183|104.03443596183|103.30407614349|103.30407614349|103.30407614349|103.30407614349|103.30407614349||103.30407614349|103.30407614349|103.30407614349|103.30407614349|103.30407614349|103.30407614349|103.30407614349|103.30407614349|103.30407614349|103.30407614349|103.30407614349|103.30407614349|103.30407614349|103.30407614349|103.30407614349|103.30407614349|102.85972214383|102.85972214383|102.85972214383|102.85972214383||102.85972214383|102.85972214383|102.85972214383|102.85972214383||102.85972214383|102.85972214383|102.85972214383|102.85972214383|102.85972214383|102.85972214383|102.85972214383|102.85972214383|102.85972214383|102.85972214383|102.85972214383|102.85972214383|102.85972214383|102.85972214383|102.85972214383|102.85972214383|102.85972214383|102.85972214383|102.85972214383|102.85972214383|102.85972214383|102.85972214383|102.85972214383|102.85972214383|102.85972214383|102.85972214383|102.85972214383|102.85972214383||102.85972214383|102.85972214383|102.85972214383|102.85972214383|102.85972214383|102.85972214383|102.85972214383|102.85972214383|103.76245550674||103.76245550674|103.76245550674
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|119.6939905582|118.20461244144|118.20461244144|118.20461244144|118.20461244144|118.20461244144|118.20461244144|118.20461244144|118.20461244144|118.20461244144|118.20461244144|118.20461244144|118.20461244144|118.20461244144|118.20461244144|118.20461244144|118.20461244144|118.20461244144|118.20461244144|118.20461244144|118.20461244144|118.20461244144|118.20461244144|118.20461244144|118.20461244144|118.20461244144|118.20461244144|118.20461244144|118.20461244144|118.20461244144|118.20461244144|118.20461244144|118.20461244144|118.20461244144|118.20461244144|118.20461244144|118.20461244144|118.20461244144|118.20461244144|118.20461244144|118.20461244144|118.20461244144|118.20461244144||118.20461244144|118.20461244144|118.20461244144|118.20461244144|118.20461244144|118.20461244144|118.20461244144|118.20461244144|118.20461244144|118.20461244144|118.20461244144|118.20461244144|118.20461244144|118.20461244144|118.20461244144|118.20461244144|118.20461244144|118.20461244144|118.20461244144||118.20461244144|118.20461244144|118.20461244144|118.89898249923|118.89898249923|118.89898249923|118.89898249923|118.89898249923|118.89898249923|118.89898249923|118.89898249923|118.89898249923|118.89898249923|118.89898249923|118.89898249923|118.89898249923|118.89898249923|118.89898249923|118.89898249923|118.89898249923|118.89898249923|118.89898249923|118.89898249923|118.89898249923|118.89898249923|118.89898249923|118.89898249923|118.89898249923|118.89898249923|118.89898249923|118.89898249923|118.89898249923|118.89898249923|118.89898249923||118.89898249923|118.89898249923|118.89898249923|118.89898249923|118.89898249923|118.89898249923|118.89898249923|118.89898249923|118.89898249923|118.89898249923|118.89898249923||||118.89898249923|118.89898249923|118.89898249923|118.89898249923|118.89898249923|118.89898249923|118.89898249923|118.89898249923|118.89898249923|118.89898249923|118.89898249923|118.89898249923|118.89898249923|118.89898249923|118.89898249923|118.89898249923|118.89898249923|118.89898249923|118.89898249923|118.89898249923|118.89898249923|118.89898249923|118.89898249923|118.89898249923|118.89898249923|118.89898249923|118.89898249923||111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194||111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194||111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194|||111.09251170194|111.09251170194|111.09251170194|||111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194||111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194|111.09251170194||
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|170.48614235374|||170.48614235374||170.48614235374|170.48614235374|170.48614235374|170.48614235374|170.48614235374|170.48614235374|170.48614235374|170.48614235374|170.48614235374|170.48614235374||170.48614235374|170.48614235374|170.48614235374|162.0482879977|162.0482879977|162.0482879977|162.0482879977|162.0482879977|162.0482879977|162.0482879977|157.22616162079|157.22616162079|157.22616162079|157.22616162079|157.22616162079||157.22616162079|157.22616162079|157.22616162079|153.45425600811|153.45425600811|153.45425600811|153.45425600811|153.45425600811|153.45425600811|153.45425600811|153.45425600811|153.45425600811|153.45425600811|153.45425600811||153.45425600811|153.45425600811|153.45425600811|153.45425600811|153.45425600811|153.45425600811|153.45425600811|153.45425600811|153.45425600811|153.45425600811||153.45425600811||153.45425600811|153.45425600811|153.45425600811|145.95508380235|145.95508380235|145.95508380235|145.95508380235|145.95508380235|145.95508380235|145.95508380235|145.95508380235|145.95508380235|145.95508380235|145.95508380235|145.95508380235|145.95508380235|145.95508380235|145.95508380235|145.95508380235|145.95508380235|145.95508380235|145.95508380235|145.95508380235|145.95508380235|145.95508380235|145.95508380235|145.95508380235|145.95508380235|145.95508380235|145.95508380235|145.95508380235|145.95508380235|145.95508380235|145.95508380235|145.95508380235|145.95508380235||145.95508380235|145.95508380235|145.95508380235|145.95508380235|145.95508380235||145.95508380235|145.95508380235|145.95508380235|145.95508380235|145.95508380235|145.95508380235|145.95508380235|145.95508380235|145.95508380235|145.95508380235|145.95508380235|145.95508380235|145.95508380235|145.95508380235|145.95508380235|||145.95508380235|145.95508380235|145.95508380235|145.95508380235|145.95508380235|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581||||107.2678581|107.2678581|107.2678581|107.2678581||107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581||107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581||107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|||107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|||107.2678581|107.2678581||107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|172.65553319944|172.65553319944|172.65553319944|172.65553319944|172.65553319944|172.65553319944|172.65553319944|172.65553319944|172.65553319944|172.65553319944|172.65553319944|179.07910053565|179.07910053565|179.07910053565|179.07910053565|179.07910053565|179.07910053565|179.07910053565|179.07910053565|179.07910053565|179.07910053565|179.07910053565|179.07910053565|179.07910053565|179.07910053565|179.07910053565|179.07910053565|179.07910053565|179.07910053565|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|166.84299618244|166.84299618244|166.84299618244|166.84299618244|166.84299618244|166.84299618244|166.84299618244|166.84299618244|166.84299618244|166.84299618244|166.84299618244|166.84299618244|166.84299618244|132.1068270721|132.1068270721|132.1068270721|132.1068270721|132.1068270721|132.1068270721|132.1068270721|132.1068270721|132.1068270721|132.1068270721|132.1068270721|132.1068270721|132.1068270721|132.1068270721|132.1068270721|132.1068270721|132.1068270721|132.1068270721|132.1068270721|132.1068270721|132.1068270721|132.1068270721|132.1068270721|132.1068270721|132.1068270721|133.28641181668|133.28641181668|133.28641181668|133.28641181668|133.28641181668|133.28641181668|133.28641181668|133.28641181668|133.28641181668|137.89771128195|137.89771128195|137.89771128195|137.89771128195|137.89771128195|137.89771128195|137.89771128195|137.89771128195|137.89771128195|137.89771128195|137.89771128195||137.89771128195|137.89771128195|137.89771128195|137.89771128195|137.89771128195|137.89771128195|137.89771128195|137.89771128195|137.89771128195|137.89771128195|137.89771128195|137.89771128195|137.89771128195|137.89771128195|136.11326635997|136.11326635997|136.11326635997|136.11326635997|136.11326635997|136.11326635997|136.11326635997|136.11326635997|136.11326635997|136.11326635997|136.11326635997|136.11326635997|136.11326635997|136.11326635997|136.11326635997|136.11326635997|136.11326635997|136.11326635997|136.11326635997|136.11326635997|136.11326635997|136.11326635997|136.11326635997|136.11326635997|136.11326635997|134.14535401654|134.14535401654|134.14535401654|134.14535401654|134.14535401654|134.14535401654|134.14535401654
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163||152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|||158.72264424269|158.72264424269|158.72264424269|||158.72264424269|||158.72264424269|158.72264424269|158.72264424269|158.72264424269||||158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269||158.72264424269|158.72264424269|158.72264424269|158.72264424269||158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269||158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|||158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|||158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269|158.72264424269||158.72264424269|137.15620289887||137.15620289887|137.15620289887|137.15620289887|137.15620289887|137.15620289887|137.15620289887|137.15620289887|137.15620289887|137.15620289887|137.15620289887|137.15620289887|137.15620289887|137.15620289887|137.15620289887|137.15620289887|137.15620289887|137.15620289887|137.15620289887|137.15620289887|137.15620289887|137.15620289887|137.15620289887|137.15620289887|137.15620289887|137.15620289887|137.15620289887|137.15620289887|137.15620289887|137.15620289887|137.15620289887|137.15620289887|137.15620289887|137.15620289887|137.15620289887|137.15620289887|137.15620289887|137.15620289887|137.15620289887|137.15620289887|137.15620289887|137.15620289887|137.15620289887|137.15620289887|137.15620289887|137.15620289887|137.15620289887|137.15620289887|137.15620289887|147.52896438476|147.52896438476|147.52896438476|147.52896438476|147.52896438476|147.52896438476|147.52896438476|147.52896438476|147.52896438476|147.52896438476|147.52896438476|147.52896438476|147.52896438476|147.52896438476|147.52896438476|147.52896438476|147.52896438476|147.52896438476|147.52896438476|147.52896438476|147.52896438476|147.52896438476|147.52896438476|147.52896438476|147.52896438476|147.52896438476|147.52896438476|147.52896438476|147.52896438476|147.52896438476|147.52896438476|147.52896438476|147.52896438476|147.52896438476|147.52896438476|147.52896438476|147.52896438476|147.52896438476|147.52896438476|147.52896438476|147.52896438476|147.52896438476|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294|138.69936294
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|733.50131111079|733.50131111079|572.6452581082|572.6452581082||572.6452581082|572.6452581082|572.6452581082|572.6452581082|572.6452581082|572.6452581082|572.6452581082|572.6452581082|572.6452581082|572.6452581082|572.6452581082|572.6452581082|572.6452581082|572.6452581082|572.6452581082||572.6452581082|572.6452581082|572.6452581082|572.6452581082|511.8205088379|511.8205088379|511.8205088379|511.8205088379|511.8205088379|511.8205088379|511.8205088379|511.8205088379|511.8205088379|511.8205088379|511.8205088379|511.8205088379|511.8205088379|508.97533670572|508.97533670572|508.97533670572|508.97533670572|508.97533670572|508.97533670572|508.97533670572|489.68187098876|489.68187098876|489.68187098876|489.68187098876|489.68187098876|489.68187098876|489.68187098876|489.68187098876|489.68187098876|489.68187098876|489.68187098876|470.69407211946|470.69407211946|470.69407211946|470.69407211946|470.69407211946|470.69407211946|470.69407211946|470.69407211946|470.69407211946||470.69407211946|470.69407211946|470.69407211946||470.69407211946|470.69407211946|431.70268555971|431.70268555971|431.70268555971|431.70268555971|431.70268555971|431.70268555971|431.70268555971||431.70268555971|431.70268555971|431.70268555971|431.70268555971||431.70268555971|431.70268555971|431.70268555971|431.70268555971|431.70268555971|431.70268555971|431.70268555971|407.4858042152|407.4858042152|407.4858042152|407.4858042152|407.4858042152|407.4858042152|407.4858042152|407.4858042152|407.4858042152|372.88573670623|372.88573670623|372.88573670623|372.88573670623||372.88573670623|372.88573670623|372.88573670623|372.88573670623|372.88573670623|372.88573670623|372.88573670623|372.88573670623|372.88573670623|372.88573670623|372.88573670623|372.88573670623|372.88573670623|372.88573670623|372.88573670623|342.3702741695|342.3702741695|342.3702741695|342.3702741695|342.3702741695|342.3702741695|342.3702741695|342.3702741695|342.3702741695|342.3702741695|342.3702741695|334.50603723413|334.50603723413|334.50603723413|334.50603723413|334.50603723413|334.50603723413|334.50603723413|334.50603723413||334.50603723413|334.50603723413|300.86889479594|300.86889479594|300.86889479594|300.86889479594|300.86889479594|300.86889479594|300.86889479594|300.86889479594|300.86889479594|300.86889479594|300.86889479594|300.86889479594|300.86889479594|300.86889479594|292.69395269711||292.69395269711|292.69395269711|292.69395269711|292.69395269711||292.69395269711|262.3105246293|262.3105246293|262.3105246293|262.3105246293|262.3105246293|262.3105246293|262.3105246293|262.3105246293|262.3105246293|262.3105246293|262.3105246293|262.3105246293|262.3105246293|262.3105246293|262.3105246293|262.3105246293|262.3105246293|262.3105246293|262.3105246293|262.3105246293|262.3105246293|262.3105246293|262.3105246293|262.3105246293|262.3105246293|262.3105246293|262.3105246293|262.3105246293|262.3105246293|262.3105246293|262.3105246293|257.48019614953|257.48019614953|257.48019614953|257.48019614953|257.48019614953|257.48019614953|257.48019614953|257.48019614953|257.48019614953||257.48019614953|257.48019614953|257.48019614953|257.48019614953||257.48019614953|257.48019614953|257.48019614953|257.48019614953|257.48019614953|257.48019614953|257.48019614953|257.48019614953|257.48019614953|257.48019614953|257.48019614953|257.48019614953||257.48019614953|241.55450747191|241.55450747191|241.55450747191|241.55450747191|241.55450747191|241.55450747191|241.55450747191|241.55450747191|241.55450747191|241.55450747191|234.49844913737|234.49844913737|234.49844913737|234.49844913737|234.49844913737|234.49844913737|234.49844913737|234.49844913737|234.49844913737|234.49844913737|234.49844913737|234.49844913737|234.49844913737|235.10266298123|235.10266298123|235.10266298123|235.10266298123
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.05753849776|127.05753849776|127.05753849776|127.05753849776|127.05753849776|127.05753849776|127.05753849776|127.05753849776|127.05753849776|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|126.37493892045|126.37493892045|126.37493892045|126.37493892045|126.37493892045|126.37493892045|126.37493892045|126.37493892045|126.37493892045|126.37493892045|126.37493892045|126.37493892045|126.37493892045|126.37493892045|126.37493892045|126.59267832717|126.59267832717|126.59267832717|126.59267832717|126.59267832717|126.59267832717|126.59267832717|126.59267832717|126.59267832717|126.59267832717|126.59267832717|126.59267832717|126.59267832717|126.59267832717|126.59267832717|126.59267832717|126.59267832717|126.59267832717|126.59267832717|126.59267832717|126.59267832717|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179||125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179|125.29462600179
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|1568.6381857945|1568.6381857945|1568.6381857945|1568.6381857945|1568.6381857945|1568.6381857945|1568.6381857945|1568.6381857945|1568.6381857945|1568.6381857945||1568.6381857945|1568.6381857945|1561.0670107921|1553.6560713319|1553.6560713319|1543.3158551027|1527.9598585245|1527.9598585245|1527.9598585245|1527.9598585245|1527.9598585245|1527.9598585245|1527.9598585245|1463.7733951473|1463.7733951473|1463.7733951473|1463.7733951473|1456.8098440925|1456.8098440925|1456.8098440925|1456.8098440925|1456.8098440925|1456.8098440925|1456.8098440925|1456.8098440925|1456.8098440925|1449.3168758444|1449.3168758444|1449.3168758444|1449.3168758444|1445.9189662737|1445.9189662737||1445.9189662737||1445.9189662737|1445.9189662737|1445.9189662737|1445.9189662737|1445.9189662737|1445.9189662737|1445.6876562487|1445.6876562487|1445.6876562487|1445.6876562487|1445.6876562487|1442.4565535687|1442.4565535687|1442.4565535687|1440.6269573329|1440.6269573329|||1440.6269573329|1423.9524738639|1403.019424057|1403.019424057|1401.2118607566|1401.2118607566|1401.2118607566|1401.2118607566|1388.2731549525|1388.2731549525|1374.2149361556|1366.7116889831|1366.7116889831|1366.7116889831|1366.7116889831|1342.4008103084|1326.4567995775|1326.4567995775|1326.4567995775|1326.3506915221|1326.3506915221|1326.3506915221|1326.3506915221|1325.2374920288|1325.2374920288||1320.4969081287|1320.4969081287|1303.9626615798|1303.9626615798|1303.9626615798||1303.9626615798|1303.7670965153|1303.7670965153|1303.7670965153|1303.7670965153|1303.7670965153|1303.7670965153|1303.7670965153|1303.7670965153|1293.1375062143|1282.6836345923|1282.6836345923|1282.5810281101|1282.5810281101|1282.5810281101|||1282.0041262533|1282.0041262533|1282.0041262533|1282.0041262533|1219.2957460347|1219.2957460347||1217.3722978042|1215.1607053205|1215.1607053205|1215.1607053205|1215.0635002405|1215.0635002405|1176.3270504685|1176.3270504685|1163.7929998601|1163.7929998601|1163.7929998601|1163.7929998601|1120.6588410674|1113.9085552227|1113.9085552227|1096.5609608225|1096.5609608225|1063.7857227059|1063.7857227059|||1021.201615346|999.11126527087|999.11126527087|999.11126527087|999.11126527087|999.11126527087|987.08852701187|975.57672169585|975.57672169585|974.93326574047|974.93326574047|952.5576857033|949.0745819874|949.0745819874|948.979684019|948.979684019|948.979684019|942.09298430374|942.09298430374|942.09298430374|942.09298430374|942.09298430374|942.09298430374|942.09298430374|942.09298430374|942.09298430374|942.00820356542|942.00820356542|942.00820356542|925.68831851009|909.48136066307|909.48136066307|890.15607233273|890.15607233273|887.35203988668|887.35203988668|871.70493628045|862.5361767219|862.5361767219|751.35122277557|751.35122277557|751.35122277557|751.35122277557|751.35122277557|745.41030266334|745.41030266334|697.73412958856|697.73412958856|697.73412958856|697.73412958856|695.57090407688|695.57090407688|686.82758887055|686.82758887055||640.53007504621|640.53007504621|630.87143340085|621.2788873797|621.2788873797|595.77952376266|595.77952376266|595.77952376266|595.77952376266||595.77952376266|590.03844964759|590.03844964759|||526.54736801263|514.1311019017|514.1311019017|504.92629553412|504.92629553412|504.92629553412|504.92629553412|457.17028732061|457.17028732061|406.80751674729|406.80751674729||396.25523971371|396.25523971371|396.25523971371|396.25523971371|348.10225480635|348.10225480635|347.70239704974|347.70239704974|347.70239704974|346.90451666142|346.90451666142|346.90451666142|346.90451666142|346.90451666142|346.90451666142|346.90451666142|346.90451666142|346.90451666142|346.90451666142|346.90451666142|316.29938788926|316.29938788926|300.85070422719|300.85070422719|296.38419441732|296.38419441732|296.38419441732|296.38419441732|
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098||103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|||||103.99495197315|103.99495197315||103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315||103.99495197315|103.99495197315|||103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315||103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949||101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|101.03758194949|104.3949226623|104.3949226623|104.3949226623|104.3949226623|104.3949226623|104.3949226623|
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|134.36401191423|134.36401191423|134.36401191423|134.36401191423|134.36401191423|134.36401191423|134.36401191423|134.36401191423|134.36401191423|134.36401191423|134.36401191423|134.36401191423|134.36401191423|134.36401191423|134.36401191423|134.36401191423|134.36401191423|134.36401191423|134.36401191423|134.36401191423|134.36401191423|134.36401191423|134.36401191423|134.36401191423|134.36401191423|134.36401191423|134.36401191423|134.36401191423|134.36401191423|134.36401191423|134.36401191423|134.36401191423|134.36401191423|134.36401191423|134.36401191423|134.36401191423|134.36401191423|134.36401191423|134.36401191423|134.36401191423|134.36401191423|134.36401191423|134.36401191423|134.36401191423|134.36401191423|134.36401191423|134.36401191423|134.36401191423|134.36401191423|134.36401191423|133.16288271216|133.16288271216|133.16288271216|133.16288271216|133.16288271216|133.16288271216|133.16288271216|133.16288271216|133.16288271216|133.16288271216|133.16288271216|132.28451354224|132.28451354224|132.28451354224|132.28451354224|132.28451354224|132.28451354224|132.28451354224|132.28451354224|132.28451354224|132.28451354224|132.28451354224|132.28451354224|132.28451354224|132.28451354224|132.28451354224|132.28451354224|132.28451354224|132.28451354224|132.28451354224|132.28451354224|132.28451354224|132.28451354224|132.28451354224|132.28451354224|131.97174051722|131.97174051722|131.97174051722|131.97174051722|131.97174051722|131.97174051722|131.97174051722|131.97174051722|131.97174051722|131.97174051722|131.97174051722|131.97174051722|131.97174051722|131.97174051722|131.97174051722|131.97174051722|131.97174051722|131.97174051722|131.97174051722|131.97174051722|131.97174051722|131.97174051722|131.97174051722|131.97174051722|131.97174051722|132.78037298872|132.78037298872|132.78037298872|132.78037298872|132.78037298872|132.78037298872|132.78037298872|132.78037298872|132.78037298872|132.23161179975|132.23161179975|132.23161179975|132.23161179975|132.23161179975|132.23161179975|132.21045812645|132.21045812645|132.21045812645|132.21045812645|132.21045812645|132.21045812645|132.21045812645|132.21045812645|132.21045812645|132.21045812645|132.21045812645|132.21045812645|132.21045812645|132.21045812645|132.21045812645|132.21045812645|132.21045812645|131.28229231975|131.28229231975|131.28229231975|131.28229231975|131.28229231975|131.28229231975|131.07126757895|131.07126757895|131.07126757895|131.07126757895|131.07126757895|131.07126757895|131.07126757895|131.07126757895|131.07126757895|131.07126757895|131.07126757895|131.07126757895|131.07126757895|131.07126757895|131.2011567241|131.2011567241|131.2011567241|131.2011567241|131.2011567241|131.2011567241|131.2011567241|131.13952114916|131.13952114916|131.13952114916|131.13952114916|131.13952114916|131.13952114916|131.13952114916|131.13952114916|131.13952114916|131.13952114916|131.13952114916|131.13952114916|131.13952114916|131.13952114916|131.13952114916|131.13952114916|131.13952114916|130.94049160193|130.94049160193|130.94049160193|130.94049160193|130.94049160193|130.94049160193|130.94049160193|130.94049160193|130.94049160193|130.94049160193|130.94049160193|130.94049160193|130.94049160193|130.94049160193|130.94049160193|129.12626754295|129.12626754295|129.12626754295|129.12626754295||129.12626754295|129.12626754295|129.12626754295|129.12626754295|129.12626754295|129.12626754295|129.12626754295|129.12626754295|129.12626754295|129.12626754295|129.12626754295|129.12626754295|129.12626754295|129.12626754295|129.12626754295|129.12626754295|129.12626754295|129.12626754295|129.12626754295|129.12626754295|129.12626754295|129.12626754295|129.12626754295|129.12626754295|129.12626754295|129.12626754295|129.12626754295|129.12626754295|129.12626754295|129.12626754295|129.12626754295|129.12626754295|129.12626754295|129.12626754295|129.12626754295|129.12626754295|129.12626754295|129.12626754295|129.12626754295|129.12626754295|129.12626754295|129.12626754295|129.12626754295|129.12626754295|129.12626754295|129.14693105192
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434||113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|128.12014038|128.12014038|128.12014038|128.12014038|128.12014038|128.12014038|128.12014038|128.12014038|128.12014038|128.12014038
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|144.73316810969|144.73316810969|144.73316810969|144.73316810969|144.73316810969|141.06409110018|141.06409110018|141.06409110018|141.06409110018|141.06409110018|141.06409110018|141.06409110018|141.06409110018|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.34436879608|133.34436879608|133.34436879608|133.34436879608|133.34436879608|133.34436879608|133.34436879608|133.34436879608|133.34436879608|133.34436879608|133.34436879608|133.34436879608|133.34436879608|133.34436879608|133.34436879608|133.34436879608|133.34436879608|133.34436879608|133.34436879608|133.34436879608|133.16858626221|133.16858626221|133.16858626221|133.16858626221|133.16858626221|133.16858626221|133.16858626221|133.16858626221|133.16858626221|133.16858626221|133.16858626221|133.16858626221|133.16858626221|133.16858626221|133.16858626221|133.16858626221|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|131.70474773244|131.70474773244|131.70474773244|131.70474773244|131.70474773244|131.70474773244|131.70474773244|131.70474773244|131.70474773244|131.70474773244|131.70474773244|131.70474773244|131.70474773244|131.70474773244|131.70474773244|131.70474773244|131.70474773244|131.70474773244|131.70474773244|131.70474773244|131.70474773244|131.70474773244|131.70474773244|131.70474773244|131.70474773244|131.70474773244|131.70474773244|131.70474773244|131.70474773244|131.70474773244|131.70474773244|131.70474773244|131.70474773244|131.70474773244|131.70474773244|131.70474773244|131.70474773244|131.70474773244|131.70474773244|131.70474773244|131.70474773244|131.70474773244|127.3333923723|127.3333923723|127.3333923723|127.3333923723|127.3333923723|127.3333923723|127.3333923723|127.3333923723|127.3333923723|127.3333923723|127.3333923723|127.3333923723|127.3333923723|127.3333923723|127.3333923723|127.3333923723|127.3333923723|127.3333923723|127.3333923723|127.3333923723|127.3333923723|127.3333923723|127.3333923723|127.3333923723|127.3333923723|127.3333923723|127.3333923723|127.3333923723|127.3333923723|127.3333923723|127.3333923723|127.3333923723|127.3333923723|127.3333923723|127.3333923723|127.3333923723|127.3333923723|127.3333923723|127.3333923723|127.3333923723|127.3333923723|126.67846470975|126.67846470975|126.67846470975|126.67846470975|126.67846470975|126.67846470975|126.67846470975|126.67846470975|126.67846470975|126.67846470975|126.67846470975|126.67846470975||126.67846470975|126.67846470975|126.67846470975|126.67846470975|126.67846470975|126.67846470975|126.67846470975|126.67846470975|126.29327023553|126.29327023553|126.29327023553|126.29327023553|126.29327023553|126.29327023553|126.29327023553|126.29327023553|126.29327023553|126.29327023553|126.29327023553|126.29327023553|126.29327023553|126.29327023553|126.29327023553|126.29327023553|126.29327023553|126.29327023553|126.29327023553|126.29327023553|126.29327023553|126.29327023553|126.29327023553|126.29327023553|126.29327023553|126.29327023553|125.02303618786|125.02303618786|125.02303618786|125.02303618786|125.02303618786|125.02303618786|125.02303618786|125.02303618786|125.02303618786|125.02303618786|125.02303618786|125.02303618786
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|151.8022485054|151.8022485054|151.8022485054|151.8022485054|151.8022485054|151.8022485054|151.8022485054|151.8022485054|151.8022485054|136.78096313403|136.78096313403|136.78096313403|136.78096313403|136.78096313403|136.78096313403|136.78096313403|136.78096313403|136.78096313403|136.78096313403|136.78096313403|136.78096313403|136.78096313403|136.78096313403|136.78096313403|136.78096313403|136.78096313403|136.78096313403|136.78096313403|136.78096313403|136.78096313403|136.78096313403|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933||133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933||133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295||126.295|126.295|126.295|126.295||126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|||126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|639.14775125976|639.14775125976|639.14775125976|639.14775125976|639.14775125976|639.14775125976|639.14775125976|598.16171083345|598.16171083345|598.16171083345|598.16171083345|598.16171083345|598.16171083345|575.96405611093|575.96405611093|575.96405611093|575.96405611093|575.96405611093|531.94064807615|531.94064807615|531.94064807615|531.94064807615|531.94064807615|531.94064807615|531.94064807615|531.94064807615|531.94064807615|531.94064807615|531.94064807615|531.94064807615|531.94064807615|531.94064807615|531.94064807615|531.94064807615|531.94064807615|531.94064807615|531.94064807615|531.94064807615|531.94064807615|531.94064807615||531.94064807615|531.94064807615|531.94064807615|531.94064807615|531.94064807615|528.99415065699|528.99415065699|528.99415065699|528.99415065699|528.99415065699|528.99415065699|528.99415065699|528.99415065699|528.99415065699|527.36985151433|527.36985151433|527.36985151433|527.36985151433|527.36985151433|527.36985151433|527.36985151433|527.36985151433|527.36985151433|527.36985151433|527.36985151433|527.36985151433|527.36985151433|527.36985151433|527.36985151433|527.36985151433|527.36985151433|527.36985151433|527.36985151433|527.36985151433|527.36985151433|527.36985151433|527.36985151433|527.36985151433|527.36985151433|527.36985151433|527.36985151433|527.36985151433|521.81771106856|521.81771106856|521.81771106856|521.81771106856|521.81771106856|521.81771106856|521.81771106856|521.81771106856|521.81771106856|521.81771106856|521.81771106856|521.81771106856|521.81771106856|521.81771106856|521.81771106856|521.81771106856|521.81771106856|521.81771106856|521.81771106856|521.81771106856|521.81771106856||521.81771106856|521.81771106856|518.12863518603|518.12863518603|518.12863518603|518.12863518603|447.31816902878|447.31816902878|447.31816902878|447.31816902878|447.31816902878|447.31816902878|447.31816902878|447.31816902878|447.31816902878|447.31816902878|447.31816902878|447.31816902878|447.31816902878|447.31816902878|447.31816902878|447.31816902878|447.31816902878|447.31816902878|447.31816902878|447.31816902878|447.31816902878|447.31816902878|447.31816902878|447.31816902878|442.63508977892|442.63508977892|442.63508977892|442.63508977892|||442.63508977892|442.63508977892|442.63508977892|442.63508977892|442.63508977892|442.63508977892|442.63508977892|442.63508977892|442.63508977892|449.37116352008|449.37116352008|449.37116352008|449.37116352008||449.37116352008|449.37116352008|449.37116352008|449.37116352008|422.56372105627|422.56372105627|422.56372105627|422.56372105627|422.56372105627|422.56372105627|422.56372105627|375.58882652304|375.58882652304|375.58882652304|375.58882652304|375.58882652304|375.58882652304|375.58882652304|375.58882652304|375.58882652304|375.58882652304|375.58882652304|375.58882652304|375.58882652304|383.56702055049|383.56702055049|383.56702055049|365.87338371407|365.87338371407|365.87338371407|365.87338371407|365.87338371407|365.87338371407|365.87338371407|365.87338371407|365.87338371407|325.39432916584|325.39432916584|325.39432916584|325.39432916584|325.39432916584|325.39432916584|325.39432916584|325.39432916584|325.39432916584|325.39432916584|325.39432916584|325.39432916584|325.39432916584|325.39432916584|||325.39432916584|325.39432916584|325.39432916584|||325.39432916584|325.39432916584|325.39432916584|325.39432916584|325.39432916584|325.39432916584|325.39432916584|325.39432916584|325.39432916584|325.39432916584|325.39432916584|320.27946609235|320.27946609235|320.27946609235|320.27946609235|320.27946609235|320.27946609235|320.27946609235|320.27946609235|320.27946609235|320.27946609235|320.27946609235|320.27946609235|320.27946609235|320.27946609235|320.27946609235|320.27946609235|320.27946609235|320.27946609235|320.27946609235|320.27946609235|320.27946609235|320.27946609235|320.27946609235|320.27946609235|320.27946609235|320.27946609235|320.27946609235|320.27946609235|320.27946609235
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|1431.8168209652|1415.1184235671|1415.1184235671|1406.5804800532|1406.5804800532|1399.37370547|1399.37370547|1399.37370547|1399.37370547|1378.5574874101|1378.5574874101|1378.5574874101||1378.5574874101|1378.5574874101|1369.7091661965|1369.7091661965|1352.5720779686|1352.5720779686|1326.0380564589|1300.3815288938|1300.3815288938|1280.4828257812|1280.4828257812|1280.4828257812|1275.0384117629|1275.0384117629|1253.8237145134|1253.8237145134|1247.3499681785|1247.3499681785|1241.0578051066|1241.0578051066|1241.0578051066|1241.0578051066|1236.4335436534|1236.4335436534|1225.1620527679|1225.1620527679|1225.1620527679|1225.1620527679|1225.1620527679|1213.8369539872|1199.5503097975||1199.5503097975|1199.5503097975|1199.5503097975|1195.8193534149|1195.8193534149|1171.774539857|1171.774539857|1171.774539857|1170.2532106831|1170.2532106831|1169.4112345942|1169.4112345942|1169.4112345942|1166.7394013651|1166.7394013651|1145.2094634522|1145.2094634522|1145.2094634522||1145.2094634522|1143.5513140468|1143.5513140468|1141.4054717599|1141.4054717599|1131.751630353|1131.751630353|1131.751630353|1131.751630353|1123.7616847742||1122.3251086352|1122.3251086352|1105.5102970175|1082.9842251347|1082.9842251347|1082.9842251347|1077.0711047696|1077.0711047696|1069.6902420991|1069.6902420991|1048.9318801901|1030.182557641|1030.182557641|1030.182557641||1029.8941872686|1029.8941872686|1007.665095267|1007.665095267||1007.665095267|1007.665095267|1007.665095267|1007.665095267|1007.665095267|1007.665095267|1007.665095267|1007.665095267|1007.665095267|1007.665095267|994.24281723435|988.79455921309|988.79455921309|987.28401467064|987.28401467064|987.28401467064|987.14581425665|987.14581425665|904.99075364111|904.99075364111|871.86847044876|871.86847044876|871.86847044876|871.86847044876|788.76426725118|748.61599162056|748.61599162056|737.45098372694|726.33801214118|726.33801214118|704.64891843185|704.64891843185|699.09114383833|699.09114383833|699.09114383833|699.09114383833|699.09114383833|699.09114383833|699.09114383833|699.09114383833|699.09114383833|684.18949660233|684.18949660233|684.18949660233|684.18949660233|||684.18949660233|684.18949660233|664.19071419784|664.19071419784|664.19071419784|664.19071419784|643.69545103682||643.69545103682|626.88246336926|626.88246336926|609.54102131291|608.49441092612|608.49441092612|599.31883949347|599.31883949347|599.31883949347|599.31883949347|599.31883949347|594.04373116076|594.04373116076|560.45562552316|560.45562552316|560.45562552316|560.45562552316|535.1331260008|535.1331260008|519.98088306819|505.8475038117|505.8475038117|503.70675012367|503.70675012367|503.70675012367|500.52342116506|500.52342116506|500.01340748942|500.01340748942|500.01340748942|497.47627846923|497.47627846923|490.55455371629|490.55455371629|484.05371235931|480.0881839598|480.0881839598|480.0881839598|480.0881839598|471.79404465477|471.79404465477|468.86830642269|468.86830642269|468.86830642269|468.86830642269|465.88200278484|463.48578129554|463.48578129554|459.20598154752||459.20598154752|458.06539870474|457.78157412878|457.78157412878|457.58938658642|||457.58938658642|457.58938658642||||457.58938658642|457.58938658642|457.21447072043|457.21447072043|457.21447072043|457.21447072043|454.83568011343|453.46621215273|453.46621215273|450.18436810922|450.18436810922||448.90946522797|446.64053132882|446.64053132882|446.64053132882|444.8433641377|444.8433641377|443.76058830224|443.76058830224|440.61460005783|440.61460005783|437.11765878753|437.11765878753|437.11765878753|437.11765878753|437.11765878753||437.11765878753|437.11765878753|437.11765878753|437.11765878753||435.38482717537|435.38482717537|435.38482717537|435.38482717537||432.01082265047|432.01082265047
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|30917.670250386|30917.670250386|30917.670250386|30917.670250386|30917.670250386|30917.670250386|30917.670250386|30917.670250386|30917.670250386|30917.670250386|35122.540839717|35122.540839717|35122.540839717|35122.540839717|35122.540839717|35122.540839717|35122.540839717|35122.540839717|35122.540839717|35122.540839717|29926.92703685|29926.92703685|29926.92703685|29926.92703685|29926.92703685|29926.92703685|29926.92703685|29926.92703685|29926.92703685|29926.92703685|29926.92703685|29926.92703685|29926.92703685|29926.92703685|29926.92703685|27298.11824943|27298.11824943|27298.11824943|27298.11824943|27298.11824943|27298.11824943|27298.11824943|27298.11824943|27298.11824943|27298.11824943|27298.11824943|63956.980107374|63956.980107374|63956.980107374|63956.980107374|63956.980107374|63956.980107374|63956.980107374|63956.980107374|54236.222032491|54236.222032491|54236.222032491|54236.222032491|54236.222032491|54236.222032491|54236.222032491|54236.222032491|54236.222032491|54236.222032491|54236.222032491|54236.222032491|168676.43849129|168676.43849129|168676.43849129|168676.43849129|168676.43849129|168676.43849129|168676.43849129|168676.43849129|168676.43849129|168676.43849129|168676.43849129|168676.43849129|168676.43849129|168676.43849129|43243.494237146|43243.494237146|43243.494237146|43243.494237146|43243.494237146|43243.494237146|43243.494237146|43243.494237146|43243.494237146|43243.494237146|43243.494237146|43243.494237146|43243.494237146|43243.494237146|43243.494237146|43243.494237146|43243.494237146|43243.494237146|43243.494237146|43243.494237146|43243.494237146|43243.494237146|43243.494237146|43243.494237146|43243.494237146|43243.494237146|43243.494237146|43243.494237146|43243.494237146|-19550.118781854|-19550.118781854|-19550.118781854|||-19550.118781854|-19550.118781854|-19550.118781854|-19550.118781854|-19550.118781854|-19550.118781854|-19550.118781854|-19550.118781854|-19550.118781854|-19550.118781854|-19550.118781854|25040.177754536|25040.177754536|25040.177754536|25040.177754536|25040.177754536|25040.177754536|25040.177754536|-822.63875785503|-822.63875785503|-822.63875785503|-822.63875785503|-822.63875785503|-822.63875785503|-822.63875785503|-822.63875785503|-822.63875785503|-822.63875785503|-497.68517593306|-497.68517593306|-497.68517593306|-497.68517593306|-497.68517593306|-497.68517593306|-497.68517593306|-497.68517593306|-497.68517593306||-497.68517593306|-497.68517593306|-497.68517593306|-497.68517593306|-497.68517593306|-348.25808108284|-348.25808108284|-348.25808108284|-348.25808108284|-348.25808108284|-348.25808108284|-348.25808108284|-348.25808108284|-348.25808108284|-348.25808108284|-348.25808108284|-348.25808108284|-348.25808108284|-348.25808108284|-348.25808108284|-348.25808108284|-348.25808108284|-348.25808108284|-348.25808108284|-61.531653141415|-61.531653141415|-61.531653141415|-61.531653141415|-61.531653141415|-61.531653141415|-61.531653141415|-61.531653141415|-61.531653141415|-61.531653141415|-61.531653141415|-61.531653141415|9.9718263593059|9.9718263593059|9.9718263593059|9.9718263593059|9.9718263593059|9.9718263593059|9.9718263593059|9.9718263593059|9.9718263593059|9.9718263593059
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091||97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091||97.091|97.091|97.091|97.091||97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516||126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516||126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009||639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|||490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758||490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758||490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314||49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727||72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|||39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104||39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|||84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265||116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732||77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|111.09815905815|111.09815905815|111.09815905815|111.09815905815|111.09815905815|111.09815905815|111.09815905815|111.09815905815|111.09815905815|111.09815905815|111.09815905815|111.09815905815||111.09815905815|111.09815905815|111.09815905815|111.09815905815|111.09815905815|111.09815905815|111.09815905815|111.09815905815|111.09815905815|111.09815905815|111.09815905815|99.506631549007|99.506631549007|99.506631549007|||99.506631549007|99.506631549007|99.506631549007|99.506631549007|99.506631549007|99.506631549007|99.506631549007|99.506631549007|99.506631549007|99.506631549007|99.506631549007|99.506631549007|99.506631549007|99.506631549007|99.506631549007|99.506631549007|99.506631549007|99.506631549007|99.506631549007|99.506631549007|99.506631549007|99.506631549007|99.506631549007|99.506631549007|99.506631549007|99.506631549007|99.506631549007|99.506631549007|99.506631549007|99.506631549007|99.506631549007|99.506631549007|101.54981380272|101.54981380272|101.54981380272|101.54981380272|101.54981380272|101.54981380272||101.54981380272|101.54981380272|101.54981380272|101.54981380272|101.54981380272|101.54981380272|101.54981380272|101.54981380272|101.54981380272|101.54981380272|101.54981380272|101.54981380272|94.997814534288|94.997814534288|94.997814534288|94.997814534288|94.997814534288|94.997814534288|94.997814534288|94.997814534288|94.997814534288|94.997814534288|94.997814534288|94.997814534288||94.997814534288|94.997814534288|94.997814534288|94.997814534288||||94.997814534288|94.997814534288|94.997814534288|94.997814534288|94.997814534288|94.997814534288|94.997814534288|94.997814534288|94.997814534288|94.997814534288|92.816623873266|92.816623873266|92.816623873266|92.816623873266|92.816623873266|92.816623873266|92.816623873266|92.816623873266|92.816623873266|92.816623873266|92.816623873266|92.816623873266|92.816623873266|92.816623873266|92.816623873266|92.816623873266|92.816623873266|92.816623873266|92.816623873266|92.816623873266|92.816623873266|91.895827679914|91.895827679914|91.895827679914|91.895827679914|91.895827679914|91.895827679914|91.895827679914|91.895827679914
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|138.98615904|138.98615904|138.98615904|138.98615904||138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904||138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904||138.98615904|138.98615904|138.98615904|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748||116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748||116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748||116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN||86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467||86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467||86.180862200467|86.180862200467||86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|83.716255634585|83.716255634585|83.716255634585|83.716255634585||83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585||83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585||83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585||83.716255634585|83.716255634585|83.716255634585|83.716255634585|||83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|||83.716255634585|83.716255634585||83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585||83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585||83.716255634585|80.946274133728|80.946274133728|80.946274133728|80.946274133728|80.946274133728|80.946274133728|80.946274133728|80.946274133728|80.946274133728|80.946274133728|80.946274133728|80.946274133728|80.946274133728|80.946274133728|80.946274133728|80.946274133728||80.946274133728|80.946274133728|80.946274133728|80.946274133728|80.946274133728|80.946274133728|80.946274133728|80.946274133728|80.946274133728|80.946274133728|80.946274133728|80.946274133728|80.946274133728|80.946274133728|80.946274133728|80.946274133728|80.946274133728|81.618813154118|81.618813154118|81.618813154118|81.618813154118||81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118||81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118||81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118|81.618813154118||81.618813154118
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704||109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704||109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704||109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704||109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704||109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704||109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704||109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704||109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704||109.48771987704|109.48771987704|109.48771987704|109.48771987704||109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|87.37697608|87.37697608|87.37697608|87.37697608|87.37697608|87.37697608|87.37697608|87.37697608|87.37697608|87.37697608|87.37697608|87.37697608|87.37697608|87.37697608|87.37697608|87.37697608|87.37697608|87.37697608|87.37697608|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548|84.548
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|275.39483399173|275.39483399173|275.39483399173|275.01531285998|275.01531285998|275.01531285998|272.74065579069|272.74065579069|269.32560709275|269.32560709275|262.87722867339|262.87722867339|259.84227094871|258.70912498129|258.70912498129|258.33196031923|258.33196031923|258.33196031923|258.33196031923|256.83206108251|256.08429494128|256.08429494128|255.3361599925|255.3361599925|255.3361599925|255.3361599925|252.77304135318|251.67824100481|251.67824100481|249.46795492418|249.46795492418|249.46795492418|248.36521337679|247.99817607619|247.99817607619|245.42611043879|245.42611043879|242.48716598703|241.02654512358|241.02654512358|241.02654512358|241.02654512358|240.29604514634|240.29604514634|240.29604514634|240.29604514634|240.29604514634|240.29604514634|240.29604514634|239.9337451911|239.9337451911|239.9337451911|237.40772697607|237.40772697607|235.60300793529|235.60300793529|234.51952771724|234.51952771724|234.51952771724|234.51952771724|229.83548062216|229.83548062216|229.83548062216|229.83548062216|227.3213069671|225.18653858135|225.18653858135|225.18653858135|223.40820923583|223.40820923583|221.27292550471|221.27292550471|218.78317299602|218.78317299602|216.293633277|216.293633277|213.80283030396|213.80283030396|207.75507992727|204.2581798876|204.2581798876|202.84234035194|202.84234035194|202.84234035194|201.43031385184|201.43031385184|201.43031385184|201.43031385184|198.26013430431||198.26013430431|195.44378930049|195.44378930049|192.97944182835|192.97944182835|192.97944182835|192.97944182835|188.41048750632|188.41048750632|186.65222356038|184.91036789481|184.91036789481|183.16843606781|183.16843606781|182.47139533762|182.47139533762|181.07889860733|181.07889860733|180.38262168761|180.0351538407|180.0351538407|180.0351538407|179.69014875509|179.69014875509||179.69014875509|179.69014875509|179.34580480985|179.34580480985||179.34580480985|179.34580480985|176.60315776969|174.9048318524|174.9048318524|171.48205013177|171.48205013177|170.45759995604|170.45759995604|169.09134191338|169.09134191338|168.40760702884|168.40760702884|168.40760702884|168.40760702884|167.39320421132|167.0557515931|167.0557515931|164.32790831507|164.32790831507|163.64713622836|163.64713622836|162.96593860499|161.61644131997|161.61644131997|159.92285825109|159.92285825109|159.92285825109|159.92285825109|152.25963102177|152.25963102177|149.9267704732|149.9267704732|145.26239497069|145.26239497069|143.59667355743|143.59667355743|142.59706810998|142.59706810998||141.26493972834|141.26493972834|141.26493972834|141.26493972834|141.26493972834|141.26493972834|140.27460104496|140.27460104496|||140.27460104496|140.27460104496|140.27460104496|138.63181404849|138.30403348912|138.30403348912|138.30403348912|138.30403348912|138.30403348912|138.30403348912|138.30403348912|138.30403348912|138.30403348912|138.30403348912|138.30403348912|138.30403348912|137.97702793292|137.65079554747|137.65079554747|137.32396451193|137.32396451193|136.99790948735|136.67262863121|136.67262863121|136.67262863121|136.67262863121|136.67262863121|136.67262863121|136.67262863121|136.67262863121|||||||136.67262863121|135.70100940388|135.05678852262|135.05678852262|135.05678852262|135.05678852262|135.05678852262|135.05678852262|134.08999962533|134.08999962533|133.76761966194|133.44601476635|133.44601476635|133.44601476635|132.80324705063|132.48263906409|132.48263906409|132.48263906409|132.48263906409|132.48263906409|132.48263906409|132.48263906409|132.48263906409|131.84582373545|131.84582373545|131.84582373545|131.84582373545|131.5288392329|131.21261682635|131.21261682635|131.21261682635|131.21261682635|131.21261682635|131.21261682635|131.21261682635|131.21261682635|131.21261682635|131.21261682635|131.21261682635|131.21261682635|131.21261682635||131.21261682635|131.21261682635|131.21261682635|131.21261682635
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|12.357351882479|12.357351882479|24.827919075944|24.827919075944|24.827919075944|24.827919075944|24.827919075944|24.827919075944|24.827919075944|24.827919075944||24.827919075944|24.827919075944|24.827919075944|24.827919075944|24.827919075944|24.827919075944|24.827919075944|24.827919075944|24.827919075944|24.827919075944|24.827919075944|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|34.301220861912|34.301220861912|34.301220861912|34.301220861912|34.301220861912|34.301220861912|34.301220861912|34.301220861912|34.301220861912|34.301220861912|34.301220861912|34.03135223866|34.03135223866|34.03135223866|34.03135223866|34.03135223866|34.03135223866|34.03135223866|34.03135223866|34.03135223866|34.03135223866|34.03135223866|34.03135223866|34.03135223866|34.03135223866|34.03135223866|34.03135223866|34.03135223866|34.03135223866|34.03135223866|34.688349579699|34.688349579699|34.688349579699|34.688349579699|34.688349579699|34.688349579699|34.688349579699|34.688349579699|34.688349579699|34.688349579699|48.148839014629|48.148839014629|48.148839014629|48.148839014629|48.148839014629|48.148839014629|48.148839014629|48.148839014629|48.148839014629|48.148839014629|48.148839014629|48.148839014629|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|59.15265209879|59.15265209879|59.15265209879|59.15265209879|59.15265209879|59.15265209879|59.15265209879|59.15265209879|59.15265209879|59.15265209879|99.464700608347|99.464700608347|99.464700608347|99.464700608347|99.464700608347|99.464700608347|99.464700608347|99.464700608347|99.464700608347|99.464700608347|99.464700608347|99.464700608347|99.464700608347|117.01729483335|117.01729483335|117.01729483335|117.01729483335|117.01729483335|117.01729483335|117.01729483335|117.01729483335|117.01729483335|117.01729483335|117.01729483335|117.01729483335|117.01729483335|117.01729483335|117.01729483335|117.01729483335||94.704069110277|94.704069110277|94.704069110277|94.704069110277||94.704069110277|94.704069110277|94.704069110277|94.704069110277|94.704069110277|94.704069110277|94.704069110277|94.704069110277|94.704069110277|94.704069110277|94.704069110277|94.704069110277|94.704069110277|94.704069110277|94.704069110277|94.704069110277|94.704069110277|94.704069110277|94.704069110277|94.704069110277|94.704069110277|94.704069110277|94.704069110277|94.704069110277|94.704069110277|94.704069110277|94.704069110277|94.704069110277|94.704069110277|94.704069110277|94.704069110277|94.704069110277|94.704069110277|94.704069110277|94.704069110277|94.704069110277|94.704069110277|94.704069110277|127.28699377742|127.28699377742|127.28699377742
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717||||54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717||54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717||||54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717||||54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717||54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717||||54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717||54.924716413717|54.924716413717||54.924716413717|54.924716413717|54.924716413717|54.924716413717||54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|||||||||||-132.59958500574|||||-114.51730288085||-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085||-114.51730288085||-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085||-114.51730288085||||-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085||-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085||||||||||||||||-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085||-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|||-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|||-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401||-92.581129950401|-92.581129950401|-59.669322009578|-59.669322009578|-59.669322009578|-59.669322009578||-59.669322009578|-59.669322009578|-59.669322009578|-59.669322009578|-59.669322009578||-59.669322009578|-59.669322009578|-59.669322009578|-59.669322009578||-59.669322009578|-59.669322009578|-59.669322009578|-59.669322009578|-59.669322009578|-59.669322009578|-59.669322009578|-59.669322009578|-59.669322009578||||||||||||||||||||||||||||-59.669322009578||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|223.52191920422|223.52191920422|223.52191920422||223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001||84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001||84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001||84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001||84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001||84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|80.714326630633|80.714326630633|80.714326630633|80.714326630633|80.714326630633|80.714326630633|80.714326630633|80.714326630633|80.714326630633|80.714326630633|80.714326630633|80.714326630633|80.714326630633|80.714326630633|||80.714326630633|80.714326630633|80.714326630633|80.714326630633|80.714326630633|80.714326630633|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611||89.61686611|89.61686611|89.61686611|89.61686611||89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|120.10664821482|120.10664821482|120.10664821482|120.10664821482|119.08489977475|119.08489977475|119.08489977475|118.8353455491|118.8353455491|118.8353455491|118.8353455491|118.8353455491|118.8353455491|116.34327264895|116.34327264895|116.34327264895|115.06831571088|115.06831571088|114.3376978218|114.3376978218|114.3376978218||114.3376978218|114.3376978218|114.3376978218|114.3376978218|113.09366747952|113.09366747952|113.09366747952|113.09366747952|112.78688714648|112.78688714648|112.78688714648|112.78688714648|112.78688714648|112.78688714648|112.78688714648|112.78688714648|112.78688714648|112.78688714648||112.78688714648|112.78688714648|112.78688714648|112.78688714648|112.78688714648|112.78688714648|112.78688714648|112.78688714648|112.78688714648|112.78688714648|111.98618591718|111.98618591718|111.98618591718|111.98618591718|111.98618591718|111.98618591718|111.98618591718|110.5708786702|110.5708786702|110.5708786702|110.5708786702|110.5708786702|109.19717816883|||109.19717816883|108.21137256477|108.21137256477|108.21137256477|108.21137256477|107.76629775504|107.76629775504|105.66566434781|105.66566434781|105.66566434781|105.66566434781|105.01666138047|105.01666138047|105.01666138047|105.01666138047|100.04445211058|100.04445211058|100.04445211058|99.222886609452|99.222886609452|99.222886609452|99.222886609452|99.222886609452|99.222886609452|99.222886609452|99.222886609452|99.222886609452|99.222886609452|99.222886609452|99.222886609452|99.222886609452|99.222886609452|99.222886609452|99.222886609452|99.222886609452|99.222886609452|99.222886609452|99.002111899916|99.002111899916|99.002111899916|99.002111899916|99.002111899916|99.002111899916|99.002111899916|99.002111899916|99.002111899916|99.002111899916|99.002111899916|99.002111899916|99.002111899916|99.002111899916|98.73552597977|98.73552597977|98.73552597977|98.73552597977|98.73552597977|98.73552597977|98.73552597977|98.73552597977|98.905643686912|98.905643686912|98.905643686912|98.905643686912|98.905643686912|98.905643686912|98.905643686912|98.905643686912|98.905643686912|98.905643686912|98.905643686912|98.905643686912|98.905643686912|98.905643686912|98.905643686912|||98.76145196704|98.76145196704||98.76145196704|98.020417609909|98.020417609909|98.020417609909|98.020417609909||98.040025615032||98.040025615032||98.040025615032|98.040025615032|98.040025615032|98.040025615032|98.040025615032|||98.040025615032|98.040025615032|98.040025615032|98.5257576|98.5257576|98.5257576|98.5257576|98.5257576|98.5257576|98.5257576|98.5257576|98.5257576|98.5257576|98.5257576|98.5257576|98.5257576|98.5257576|98.5257576|98.5257576|98.5257576|98.5257576|98.5257576||98.5257576|98.447|98.447|98.447|98.447|98.447|98.447|98.447|98.447|98.447|98.447|98.447|98.447|98.447|98.447|98.447|98.447|98.447|98.447|98.447||98.447|98.447|98.447|98.447||98.447|98.447||98.447|98.447|98.447|98.447|98.447|98.447|98.447|98.447|98.447|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100||100|100
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|94.954082318335|94.954082318335|94.954082318335|94.954082318335|94.954082318335|94.954082318335|94.954082318335|94.954082318335|94.954082318335|94.954082318335|94.954082318335|94.954082318335|94.954082318335|94.954082318335|94.954082318335|94.954082318335|94.954082318335|94.954082318335||94.954082318335|94.954082318335||94.954082318335|94.954082318335|94.954082318335|94.954082318335||94.954082318335|94.954082318335|94.954082318335|94.954082318335|94.954082318335|94.954082318335|94.954082318335|94.954082318335|94.954082318335||94.954082318335|94.954082318335|94.954082318335||94.954082318335|94.954082318335||94.954082318335|94.954082318335|94.954082318335||94.954082318335|94.954082318335|94.954082318335|96.316967407146|96.316967407146|96.316967407146|96.316967407146|96.316967407146|96.316967407146|96.316967407146|96.316967407146|96.316967407146|96.316967407146|96.316967407146|96.316967407146|96.316967407146|96.316967407146|96.316967407146|96.316967407146|96.316967407146|96.316967407146|96.316967407146|96.316967407146|96.316967407146|96.316967407146|96.316967407146|96.316967407146|96.316967407146|96.316967407146|96.316967407146|96.316967407146|96.316967407146|96.316967407146|96.316967407146|96.316967407146|94.065968774375|94.065968774375|94.065968774375|94.065968774375|94.065968774375|94.065968774375|94.065968774375|94.065968774375|94.065968774375|94.065968774375|94.065968774375|94.065968774375|94.065968774375|94.065968774375|94.065968774375||94.065968774375|94.065968774375|94.065968774375||94.065968774375|94.065968774375|94.065968774375|94.065968774375|94.065968774375|94.065968774375|94.065968774375||||94.065968774375|94.065968774375|94.065968774375|94.065968774375|94.065968774375|94.065968774375|94.065968774375|94.065968774375|94.065968774375|94.065968774375|94.065968774375|94.065968774375|94.065968774375|94.065968774375|94.065968774375|94.065968774375|94.065968774375|94.065968774375|94.065968774375|94.065968774375|94.065968774375|94.065968774375|94.065968774375|94.065968774375|94.065968774375|94.065968774375|94.065968774375||94.065968774375|94.065968774375|94.065968774375|94.065968774375|94.065968774375|94.065968774375|94.065968774375|94.065968774375|94.065968774375|94.065968774375|94.065968774375|94.065968774375|94.065968774375|94.065968774375|94.065968774375||94.065968774375|94.065968774375|94.065968774375|94.065968774375|94.065968774375|94.065968774375|94.065968774375|94.065968774375|94.065968774375|94.065968774375|94.065968774375|94.065968774375|94.065968774375|94.065968774375|102.83917914744|102.83917914744|102.83917914744|102.83917914744|102.83917914744|102.83917914744|102.83917914744|102.83917914744|102.83917914744|102.83917914744|102.83917914744|102.83917914744|102.83917914744|102.83917914744|102.83917914744|102.83917914744|102.83917914744|102.83917914744|102.83917914744|102.83917914744|102.83917914744|102.83917914744|102.83917914744|102.83917914744|102.83917914744|102.83917914744|102.83917914744|102.83917914744|102.83917914744|102.83917914744|102.83917914744|102.83917914744|102.83917914744|102.83917914744|||102.83917914744|102.83917914744|102.83917914744|||102.83917914744|102.83917914744|102.83917914744|102.83917914744|102.83917914744|102.83917914744|102.83917914744|102.83917914744|102.83917914744|102.83917914744||102.83917914744|102.83917914744|102.83917914744|102.83917914744|102.83917914744|102.83917914744|102.83917914744|102.83917914744|102.83917914744|102.83917914744|102.83917914744|102.83917914744|102.83917914744|102.83917914744|102.83917914744|102.83917914744|102.83917914744|102.83917914744|102.83917914744|102.83917914744|102.83917914744|102.83917914744|102.83917914744|102.83917914744|102.83917914744|102.83917914744|102.83917914744||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|111.92829453641|111.92829453641|111.92829453641|111.92829453641|111.92829453641|111.92829453641|111.92829453641|111.92829453641|121.46710640217|121.46710640217|121.46710640217|121.46710640217|121.46710640217|132.52788356447|132.52788356447|132.52788356447|132.52788356447|132.52788356447|132.52788356447|132.52788356447|132.52788356447|132.52788356447|132.52788356447|132.52788356447|132.52788356447|136.6154168362|136.6154168362|136.6154168362|136.6154168362|136.6154168362|136.6154168362|136.6154168362|136.6154168362|136.6154168362|136.6154168362|136.6154168362|136.6154168362|136.6154168362|136.6154168362|136.6154168362|136.6154168362|136.6154168362|136.6154168362|136.6154168362|136.6154168362|133.89336473122|133.89336473122|133.89336473122|133.89336473122|133.89336473122|133.89336473122|133.89336473122|133.89336473122|133.89336473122|133.89336473122|133.89336473122|133.89336473122|133.89336473122|133.89336473122|133.89336473122|133.89336473122|133.89336473122|133.89336473122|133.89336473122|133.89336473122|133.89336473122|133.89336473122|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|105.77434422387|105.77434422387|105.77434422387|105.77434422387|105.77434422387|105.77434422387|105.77434422387|105.77434422387|105.77434422387|105.77434422387|105.77434422387|105.77434422387|105.77434422387|105.77434422387|105.77434422387||105.77434422387|105.77434422387|105.77434422387|105.77434422387|105.77434422387|105.77434422387|105.00882985423|105.00882985423|105.00882985423|105.00882985423|105.00882985423|105.00882985423|105.00882985423|105.00882985423|105.00882985423|105.00882985423|105.00882985423|105.00882985423|105.00882985423|105.00882985423|105.00882985423|105.00882985423|105.00882985423|105.00882985423|105.00882985423|105.00882985423|105.00882985423|105.00882985423|105.00882985423|105.00882985423|105.00882985423|105.00882985423|103.69194218844|103.69194218844|103.69194218844|103.69194218844|103.69194218844|103.69194218844|103.69194218844|103.69194218844|109.13677594009|109.13677594009|109.13677594009|109.13677594009|109.13677594009|109.13677594009
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898||105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|||105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898||105.46018556898|105.46018556898|105.46018556898||105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898||105.46018556898|105.46018556898|105.46018556898|106.41687325959|106.41687325959||106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959||106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959||106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.42964481697|106.42964481697|106.42964481697||106.42964481697|106.42964481697|106.42964481697|106.42964481697|106.42964481697|106.42964481697|106.42964481697||106.42964481697|106.42964481697|106.42964481697|106.42964481697|106.42964481697|106.42964481697|106.42964481697|106.42964481697|106.42964481697|106.42964481697|106.42964481697|106.42964481697|106.42964481697|106.42964481697|106.42964481697|106.42964481697|106.42964481697|106.42964481697|106.42964481697|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149||101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149||101.149||101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|||101.149|101.149|101.149|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL||-19.231|-19.231|-19.231||-19.231|-19.231|-19.231|-19.231|-19.231|-19.231||-19.231||||-19.231|-19.231||||||-19.231|-19.231||-19.231|||||-19.231|-19.231|-19.231|-19.231|||-19.231||-19.231|-19.231|-19.231|-19.231|-19.231|||-19.231||-19.231|||||-19.231|||-19.231|-19.231||||-19.231||-19.231|||-19.231|||||-19.231|-19.231|-19.231|-19.231|-19.231|-19.231|-19.231|-19.231|-19.231|-19.231|-19.231|-19.231|-19.231|-19.231|-19.231|-19.231|-19.231|-19.231|-19.231|-19.231|-19.231|-19.231|-19.231|-19.231|-19.231|-19.231|-19.231||-19.231||-19.231|-19.231||-19.231||-19.231|-19.231|-19.231|||-19.231|-19.231|-19.231|-19.231|-19.231|-19.231|-19.231|-19.231|-19.231|-19.231|-19.231|-19.231|-19.231|-19.231|-19.231|-19.231|-19.231|-19.231|-19.231|-19.231|||-19.231|-19.231|-19.231|-19.231|-19.231|-19.231|-19.231||-19.231|-19.231|-19.231|-19.231||-19.231|||-19.231|-19.231||-19.231|-19.231|-19.231|-19.231||-19.231|-19.231|-19.231||-19.231|-19.231|-19.231|-19.231|-19.231|-19.231||-19.231|-19.231||-19.231|-19.231||-19.231||-19.231|-19.231||-19.231|-19.231|-19.231|||-19.231||-19.231|-19.231|-19.231|-19.231|-19.231|-19.231|-19.231|-19.231|-19.231|-19.231|||||||-19.231||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|||100|100|100|100|100|100
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|||||||||||||||||||||||||||||||||356414069.96608|356414069.96608||356414069.96608||356414069.96608||356414069.96608|356414069.96608|356414069.96608|||356414069.96608||356414069.96608|356414069.96608|356414069.96608||356414069.96608|356414069.96608|356414069.96608|356414069.96608|356414069.96608|356414069.96608|356414069.96608|356414069.96608|355589103.24655|355589103.24655|348132113.37799||||348132113.37799|348132113.37799|348132113.37799|326256607.82343||||||||||||326256607.82343|||326256607.82343|326256607.82343|326256607.82343|326256607.82343|326256607.82343||||326256607.82343|307409341.1194||307409341.1194|307409341.1194|307409341.1194|307409341.1194|307409341.1194||307409341.1194|307409341.1194|281807160.58065|258337223.79855|258337223.79855|258337223.79855||258337223.79855|230386708.34244|205460268.56066|205460268.56066|182722304.9346|||182722304.9346|182722304.9346|182722304.9346|182722304.9346||182722304.9346|||182722304.9346|182722304.9346|182722304.9346||182722304.9346|156000909.19807|156000909.19807||139142414.28348|139142414.28348|139142414.28348|139142414.28348|139142414.28348|139142414.28348|139142414.28348|139142414.28348|139142414.28348||||137606723.25199|136087981.37979|136087981.37979|136087981.37979|136087981.37979||136087981.37979|136087981.37979|76129303.35244|76073769.500705|76073769.500705|47384701.797443|47384701.797443||47384701.797443|47384701.797443|47384701.797443||47384701.797443|47384701.797443|47384701.797443|47384701.797443|47384701.797443|47384701.797443|47384701.797443|47384701.797443|47384701.797443|47384701.797443|47384701.797443|47384701.797443|47384701.797443|47384701.797443|46705141.98161|46705141.98161|46705141.98161|36493524.074956||36493524.074956||36493524.074956|36410144.843265|36326956.113765|36326956.113765|36326956.113765|36326956.113765|29578117.128545||29578117.128545|25328934.993958|25328934.993958|21162998.699886|21162998.699886|21162998.699886||19718610.482074|19718610.482074|719657.31686401||719657.31686401|719657.31686401|714952.92660693|714952.92660693|714952.92660693|||714952.92660693|714952.92660693|714952.92660693||||712821.59005268|712821.59005268|712821.59005268|712821.59005268|712821.59005268|712821.59005268|712821.59005268|664982.73229162|618968.60611316|618968.60611316|105387.93002043|17943.746555636|17943.746555636|17943.746555636|17943.746555636|17943.746555636|17943.746555636|17943.746555636|17943.746555636|17943.746555636|17943.746555636|15416.516934555|13245.22689041|13245.22689041|13245.22689041|13245.22689041|13245.22689041|13245.22689041|13245.22689041|13245.22689041|13245.22689041|13245.22689041|13245.22689041|13245.22689041|13245.22689041|13245.22689041|13245.22689041|13245.22689041|13245.22689041|
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889||||||799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|813.70533948317|813.70533948317|813.70533948317|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|||303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|||303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|||303.24008224105|303.24008224105||303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105||303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105||303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105||303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105||303.24008224105|303.24008224105|303.24008224105||303.24008224105|303.24008224105|303.24008224105||303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|229.13367052111|229.13367052111|229.13367052111|229.13367052111|229.13367052111|229.13367052111||
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|128.38138124246|127.92469009881|127.92469009881|127.92469009881|127.92469009881|127.92469009881|127.92469009881|127.92469009881|127.92469009881|127.92469009881|127.92469009881|127.92469009881|127.92469009881|127.92469009881|127.92469009881|127.92469009881|127.9298072911|127.9298072911|127.9298072911|127.9298072911|127.9298072911|127.9298072911|127.9298072911|127.9298072911|127.9298072911|127.9298072911|127.9298072911|127.9298072911|127.9298072911|127.9298072911|127.9298072911|127.9298072911|127.9298072911|127.9298072911|127.9298072911|127.9298072911|127.9298072911|127.9298072911|127.9298072911|127.9298072911|127.9298072911|127.9298072911|127.9298072911|127.9298072911|127.9298072911|127.9298072911|127.9298072911|127.9298072911|127.9298072911|127.9298072911|127.9298072911|124.05074063155|124.05074063155|124.05074063155|124.05074063155|124.05074063155|124.05074063155|124.05074063155|124.05074063155|124.07059192626|124.07059192626|124.07059192626|124.07059192626|124.07059192626|124.07059192626|124.07059192626|124.07059192626|124.07059192626|124.07059192626|124.07059192626|124.07059192626|124.07059192626|124.07059192626|124.07059192626|124.07059192626|124.07059192626|124.07059192626|124.07059192626|124.07059192626|122.98951409734|122.98951409734|122.98951409734|122.98951409734|122.98951409734|122.98951409734|122.98951409734|122.98951409734|122.98951409734|122.98951409734|122.98951409734|122.98951409734|122.98951409734|121.52513620606|121.52513620606|121.52513620606|121.52513620606|121.52513620606|121.52513620606|121.52513620606|121.52513620606|121.52513620606|121.52513620606|121.52513620606|121.52513620606|121.52513620606|121.52513620606|121.52513620606|121.52513620606|121.52513620606|121.52513620606|121.52513620606|121.52513620606|121.52513620606|121.52513620606|121.52513620606|121.52513620606|121.52513620606|121.52513620606|121.52513620606|121.52513620606|121.52513620606|121.52513620606|121.52513620606|121.52513620606|121.52513620606|121.52513620606|121.52513620606|121.52513620606|121.52513620606|121.52513620606|121.52513620606|121.52513620606|121.52513620606|121.52513620606|121.52513620606|121.52513620606|121.52513620606|121.52513620606|121.52513620606|121.52513620606|121.52513620606|121.52513620606|121.52513620606|121.52513620606|121.52513620606||119.2545299557|119.2545299557|119.2545299557|119.2545299557|119.2545299557|119.2545299557|119.2545299557|119.2545299557|119.2545299557|119.2545299557|119.2545299557|119.2545299557|119.2545299557|119.2545299557|119.2545299557|119.2545299557|119.2545299557|119.2545299557|119.2545299557|119.2545299557|119.2545299557|119.2545299557|119.2545299557|119.2545299557|119.2545299557|119.2545299557|119.2545299557|119.2545299557|119.2545299557|119.2545299557|119.2545299557|119.2545299557|119.2545299557|119.2545299557|119.2545299557|119.2545299557|119.2545299557|119.2545299557|119.2545299557|119.2545299557|119.2545299557|119.2545299557|119.2545299557|119.2545299557|119.2545299557|119.23783665857
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||58.152756674852||58.152756674852||||||||||||||||||58.152756674852|||||58.152756674852|58.152756674852||||||||||58.152756674852||58.152756674852|||58.152756674852||58.152756674852||58.152756674852|58.152756674852|58.152756674852|||58.152756674852|||||60.149727632242|60.149727632242|||60.149727632242|||60.149727632242|||60.149727632242|60.149727632242||||61.535507255639||61.535507255639||||61.535507255639|||||61.535507255639||61.535507255639|||61.535507255639|61.535507255639|||61.535507255639|61.535507255639|||||61.535507255639|61.535507255639|62.42253142722|||||||||62.42253142722|62.42253142722|62.42253142722|62.42253142722|||62.42253142722||62.42253142722|62.42253142722|||||62.42253142722|||61.796532552464|61.796532552464|61.796532552464||61.796532552464|||||||||||||||61.796532552464|||||61.796532552464|61.796532552464||61.796532552464|||61.796532552464||||61.796532552464||61.796532552464||61.796532552464|||||61.796532552464||61.796532552464|||61.796532552464|61.796532552464|||||61.796532552464||61.796532552464|61.796532552464||61.796532552464||61.796532552464||61.796532552464|61.796532552464||||||||||||||||||||61.796532552464||||||||||||||||||61.796532552464|61.796532552464||61.796532552464|61.796532552464||||61.796532552464||61.796532552464||61.796532552464|61.796532552464|61.796532552464||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|7465352.3872316|7465352.3872316|7465352.3872316|7465352.3872316|7465352.3872316|7465352.3872316|7465352.3872316|7465352.3872316|7465352.3872316|7465352.3872316|7465352.3872316|7075828.0529184|7075828.0529184|7075828.0529184|7075828.0529184|7075828.0529184|7075828.0529184|7075828.0529184|7075828.0529184|7075828.0529184|7015355.6868973|7015355.6868973|7015355.6868973|7015355.6868973|7015355.6868973|7015355.6868973|7015355.6868973|7015355.6868973|7015355.6868973|7015355.6868973|7015355.6868973|6072113.5656147|6072113.5656147|5187845.3292449|5187845.3292449|4893085.8383432|4668128.7155412|4668128.7155412|4668128.7155412|4668128.7155412||4668128.7155412|4559565.4618935|4559565.4618935|4010207.1802685|4010207.1802685|4010207.1802685|3746386.633535|3746386.633535|3746386.633535|3746386.633535|3642325.3969443|3642325.3969443|3642325.3969443|3494675.3628633|3494675.3628633|3445440.0249074|3396898.3475213|3396898.3475213|3348380.3167319|3300555.2708572|3300555.2708572|3252707.9371024|3252707.9371024|2545593.0888748|2545593.0888748|2545593.0888748|2545593.0888748|2545593.0888748|2545593.0888748|2545593.0888748|2545593.0888748|2545593.0888748|2454672.0366377|2410038.1304616|2410038.1304616|2320780.8971569|2320780.8971569|2320780.8971569|2320780.8971569|2227942.5318545|2197420.3630123|2197420.3630123|2137215.0160112|2050578.0916395|2050578.0916395|2021688.1677227|1993205.2644931|1993205.2644931|1964736.2364273|1909383.2169674|1909383.2169674|1909383.2169674|1909383.2169674|1909383.2169674|1909383.2169674|1909383.2169674|1909383.2169674|1909383.2169674|1909383.2169674|1882111.422456|1855229.1520429|1855229.1520429|1828334.3537||1801829.4425993|1801829.4425993|1801829.4425993|1801829.4425993|1192388.0078878|789080.87954405|789080.87954405|789080.87954405|789080.87954405|789080.87954405|789080.87954405|789080.87954405|789080.87954405|789080.87954405|789080.87954405|772291.26739097|772291.26739097|772291.26739097|772291.26739097|772291.26739097|772291.26739097|772291.26739097|772291.26739097|772291.26739097|772291.26739097|772291.26739097|772291.26739097|772291.26739097|772291.26739097|772291.26739097|772291.26739097|772291.26739097|772291.26739097|772291.26739097|||772291.26739097|761095.55182364|761095.55182364|705940.4263156|695083.22632048|695083.22632048|695083.22632048|695083.22632048|695083.22632048|695083.22632048|695083.22632048|695083.22632048|695083.22632048||695083.22632048|685817.82747134|685817.82747134|685817.82747134|649239.66475883|622921.2422728|622921.2422728|622921.2422728|622921.2422728|622921.2422728|622921.2422728|614830.07844052|614830.07844052|551540.77455979|551540.77455979|489271.22566891|489271.22566891|471795.90533529|471795.90533529|436848.06049564|404488.94490337|404488.94490337|339769.62645602|339769.62645602|339769.62645602|331867.85287898|331867.85287898|331867.85287898|331867.85287898|331867.85287898|331867.85287898|331867.85287898|331867.85287898|316432.28596939|308898.2574697|308898.2574697|308898.2574697|308898.2574697|257415.21455809|219744.42737345|219744.42737345|219744.42737345|219744.42737345|219744.42737345|219744.42737345|219744.42737345|219744.42737345|219744.42737345|219744.42737345|219744.42737345|||219744.42737345|219744.42737345|219744.42737345|||219744.42737345|219744.42737345|219744.42737345|219744.42737345|219744.42737345|219744.42737345|219744.42737345|219744.42737345|219744.42737345|219744.42737345|208178.05465673|208178.05465673|208178.05465673|208178.05465673|202551.18279858|202551.18279858|202551.18279858|202551.18279858|202551.18279858|202551.18279858|202551.18279858|202551.18279858|202551.18279858|198330.70538793|198330.70538793|185671.61469783|185671.61469783|161969.06214372|161969.06214372|161969.06214372|161969.06214372|161969.06214372|161969.06214372|161969.06214372|155616.7849808|155616.7849808|155616.7849808|155616.7849808|155616.7849808|155616.7849808
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|90.482823814832|90.482823814832|90.482823814832|90.482823814832||90.482823814832|90.482823814832|90.482823814832|90.482823814832||90.482823814832|90.482823814832|90.482823814832|90.482823814832||90.482823814832|90.482823814832|90.482823814832|90.482823814832||90.482823814832|90.482823814832|90.482823814832|90.482823814832||90.482823814832|90.482823814832|90.482823814832|90.482823814832||90.482823814832|90.482823814832|90.482823814832|90.482823814832||90.482823814832|90.482823814832|90.482823814832|90.482823814832||90.482823814832|90.482823814832|90.482823814832|90.482823814832||90.482823814832|90.482823814832|90.482823814832|90.482823814832||90.482823814832|90.482823814832|90.482823814832|90.482823814832||90.482823814832|90.482823814832|90.482823814832|90.482823814832||90.482823814832|90.482823814832|90.482823814832|90.482823814832||90.482823814832|90.482823814832|90.482823814832|90.482823814832||90.482823814832|90.482823814832|90.482823814832|85.014679621573||85.014679621573|85.014679621573|85.014679621573|85.014679621573||85.014679621573|85.014679621573|85.014679621573|85.014679621573||85.014679621573|85.014679621573|85.014679621573|85.014679621573||85.014679621573|85.014679621573|85.014679621573|85.014679621573||85.014679621573|85.014679621573|85.014679621573|85.014679621573||85.014679621573|85.014679621573|85.014679621573|85.014679621573||85.014679621573|85.014679621573|85.014679621573|85.014679621573||85.014679621573|85.014679621573|85.014679621573|85.014679621573||85.014679621573|85.014679621573|85.014679621573|85.014679621573||85.014679621573|85.014679621573|85.014679621573|85.014679621573||85.014679621573|85.014679621573|85.014679621573|85.014679621573||85.014679621573|85.014679621573|85.014679621573|85.014679621573||85.014679621573|85.014679621573|85.014679621573|85.014679621573||85.014679621573|85.014679621573|85.014679621573|85.014679621573||85.014679621573|85.014679621573|85.014679621573|85.014679621573||85.014679621573|85.014679621573|85.014679621573|85.014679621573||85.014679621573|85.014679621573|85.014679621573|85.014679621573||85.014679621573|85.014679621573|85.014679621573|85.014679621573||85.014679621573|85.014679621573|85.014679621573|85.014679621573||85.014679621573|85.014679621573|85.014679621573|85.014679621573||85.014679621573|85.014679621573|85.014679621573|85.014679621573||85.014679621573|85.014679621573|85.014679621573|85.014679621573||85.014679621573|85.014679621573|85.014679621573|85.014679621573||85.014679621573|85.014679621573|85.014679621573|85.014679621573||85.014679621573|92.29289752|92.29289752|92.29289752||92.29289752|92.29289752|92.29289752|92.29289752||92.29289752|92.29289752|92.29289752|92.29289752||92.29289752|92.29289752|92.29289752|92.29289752||92.29289752|92.29289752|92.29289752|92.29289752||92.29289752|92.29289752|92.29289752|92.29289752||92.29289752|92.29289752|92.29289752|92.29289752||92.29289752|92.29289752|92.29289752|92.29289752||92.29289752|92.29289752|92.29289752|92.29289752||92.29289752|92.29289752|92.29289752|92.29289752||92.29289752|92.29289752|92.29289752|92.29289752||92.29289752|92.29289752
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|19.05542632728|19.05542632728|19.05542632728|19.05542632728|19.05542632728|19.05542632728|19.05542632728|19.05542632728|19.05542632728|19.05542632728|19.05542632728|19.05542632728|19.05542632728|19.05542632728|19.05542632728|19.05542632728|19.05542632728|19.05542632728|19.05542632728|19.05542632728|19.05542632728|19.05542632728|19.05542632728|19.05542632728|19.05542632728|19.05542632728|19.05542632728|19.05542632728|19.05542632728|19.05542632728|19.05542632728|19.05542632728|19.05542632728|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|||111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486||112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|||112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075||94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|||-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974||-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|||110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|891.21640361657|207.2654128991|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||207.2654128991|207.2654128991|207.2654128991|207.2654128991|207.2654128991|207.2654128991|207.2654128991|207.2654128991|207.2654128991|207.2654128991|207.2654128991|207.2654128991|207.2654128991|207.2654128991|193.47093521805|193.47093521805|193.47093521805|193.47093521805|193.47093521805|193.47093521805|193.47093521805|193.47093521805|193.47093521805|193.47093521805
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN||96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093||96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093||96.389621070093|96.389621070093||99.089818627698|99.089818627698|99.089818627698|99.089818627698|99.089818627698|99.089818627698|99.089818627698|99.089818627698|99.089818627698|99.089818627698|99.089818627698|99.089818627698|99.089818627698|99.089818627698|99.089818627698|99.089818627698|99.089818627698||103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089||103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089||103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089||103.5616089|103.5616089|103.5616089|103.5616089|||103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|||103.5616089|93.89||93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89||93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89||93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89||93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89||93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89||93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89||93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89|93.89||93.89
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898||76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898||76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898||76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898||76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125||83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125||83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125||83.975058478125|83.975058478125|83.975058478125|83.975058478125||83.975058478125|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|187.49386252531|187.49386252531|187.49386252531|187.49386252531|187.49386252531|187.49386252531|187.49386252531|187.49386252531|187.49386252531|187.49386252531|187.49386252531|187.49386252531|187.49386252531|172.88347965931|172.88347965931|172.88347965931|172.88347965931|172.88347965931|172.88347965931|172.88347965931|172.88347965931|172.88347965931|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|105.19753993235|105.19753993235|105.19753993235|105.19753993235|105.19753993235|105.19753993235|105.19753993235|105.19753993235|105.19753993235|105.19753993235|105.19753993235|105.19753993235|105.19753993235|105.19753993235|105.19753993235|105.19753993235|105.19753993235|105.19753993235|102.54770717884|102.54770717884|102.54770717884|102.54770717884|102.54770717884|102.54770717884|97.921877677366|97.921877677366|97.921877677366|97.921877677366|97.921877677366|97.921877677366|97.921877677366|97.921877677366|97.921877677366|97.921877677366|97.921877677366|97.921877677366|97.921877677366|97.921877677366|97.921877677366|97.921877677366|97.921877677366|97.921877677366|97.921877677366|97.921877677366|97.921877677366|97.921877677366|97.921877677366|97.921877677366|97.921877677366|97.921877677366|97.921877677366|97.921877677366|97.921877677366|97.921877677366|97.921877677366|97.921877677366|97.921877677366|97.921877677366|97.921877677366|97.921877677366|97.921877677366|99.117231489125|99.117231489125|99.117231489125|99.117231489125
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291||||||132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|||132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291||132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|134.55507318||||134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318||134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|130.422|130.422|130.422|130.422||||||130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422||130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225||80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225||80.225|80.225|80.225|||80.225|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|59.463794449065|59.463794449065|59.463794449065|59.463794449065|59.463794449065|59.463794449065|59.463794449065|59.463794449065|59.463794449065|59.463794449065|59.463794449065|59.463794449065|59.463794449065|59.463794449065|59.463794449065|59.463794449065|59.463794449065|59.463794449065|59.463794449065|59.463794449065|59.463794449065|59.463794449065|59.463794449065|59.463794449065|59.463794449065|59.463794449065|59.463794449065|59.463794449065|59.463794449065|59.463794449065|59.463794449065|59.463794449065|59.463794449065|59.463794449065|59.463794449065|83.248812735814|83.248812735814|83.248812735814|83.248812735814|83.248812735814|83.248812735814|83.248812735814||83.248812735814|83.248812735814|83.248812735814|83.248812735814|83.248812735814|83.248812735814|83.248812735814|83.248812735814|83.248812735814|83.248812735814|83.248812735814|83.248812735814||83.248812735814|83.248812735814|83.248812735814|83.248812735814|83.248812735814|83.248812735814|83.248812735814|83.248812735814|83.248812735814|83.248812735814|83.248812735814|83.248812735814|83.248812735814|83.248812735814|83.248812735814|83.248812735814|83.248812735814||83.248812735814|83.248812735814|83.248812735814|83.248812735814|83.248812735814|83.248812735814|103.79762943508|103.79762943508|103.79762943508|103.79762943508|103.79762943508|103.79762943508|103.79762943508|103.79762943508|103.79762943508|103.79762943508|103.79762943508|103.79762943508|103.79762943508|103.79762943508||103.79762943508|103.79762943508|103.79762943508|103.79762943508|103.79762943508|103.79762943508|103.79762943508|103.79762943508|103.79762943508||||103.79762943508|103.79762943508|103.79762943508|103.79762943508|103.79762943508|103.79762943508|103.79762943508|103.79762943508|103.79762943508|103.79762943508|103.79762943508|103.79762943508|103.79762943508|103.79762943508|103.79762943508|103.79762943508|103.79762943508|103.79762943508|103.79762943508|103.79762943508|103.79762943508|103.79762943508|103.79762943508|103.79762943508|103.79762943508|103.79762943508|103.79762943508|103.79762943508|103.79762943508|103.79762943508|103.79762943508|103.79762943508|103.79762943508|||103.79762943508|103.79762943508|103.79762943508|114.17750655609|114.17750655609|114.17750655609|114.17750655609|114.17750655609|114.17750655609|114.17750655609|114.17750655609|114.17750655609|114.17750655609|114.17750655609|114.17750655609|114.17750655609|114.17750655609|114.17750655609|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738||116.44824738|116.44824738|116.44824738|116.44824738||116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|||116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429||-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429||-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429||-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|101.09864433387|101.09864433387|101.09864433387||101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387||101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387||101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387||101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387||101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|||101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387||101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387||101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387||101.09864433387|101.09864433387|101.09864433387|101.09864433387||101.09864433387|101.09864433387|101.09864433387|99.19509054629|99.19509054629|99.19509054629|99.19509054629|99.19509054629|99.19509054629|99.19509054629|99.19509054629|99.19509054629|99.19509054629|99.19509054629|99.19509054629|99.19509054629|99.19509054629|99.19509054629|99.19509054629|99.19509054629|99.19509054629|99.19509054629|99.19509054629|99.19509054629|99.19509054629|99.19509054629|99.19509054629|99.19509054629|99.19509054629|99.19509054629|99.19509054629|99.19509054629|99.19509054629|99.19509054629|99.19509054629|99.19509054629|99.19509054629|99.19509054629||99.19509054629|99.19509054629
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|147.27072655992|147.27072655992|147.27072655992|147.27072655992|147.27072655992|147.27072655992|147.27072655992|143.52053498087|143.52053498087|142.04750238118|142.04750238118|142.04750238118|142.04750238118|142.04750238118|142.04750238118|138.39929691451|138.39929691451|138.39929691451|138.39929691451|138.39929691451|138.39929691451||138.39929691451|138.39929691451|138.39929691451|138.39929691451|138.39929691451|138.11202390479|138.11202390479|138.11202390479|138.11202390479|138.11202390479|138.11202390479|138.11202390479|138.11202390479|138.11202390479|138.11202390479|138.11202390479|138.11202390479|138.11202390479|138.11202390479|138.11202390479|138.11202390479|138.11202390479|138.11202390479|138.11202390479|138.11202390479|138.32088844634|138.32088844634|138.32088844634|138.32088844634|138.32088844634|138.32088844634|138.32088844634|138.32088844634|138.32088844634|138.32088844634|138.32088844634|138.32088844634|138.55504647488|138.55504647488|138.55504647488|138.55504647488|138.55504647488|124.03989765168|124.03989765168||124.03989765168|124.03989765168|124.03989765168|124.03989765168|124.03989765168|124.03989765168|124.03989765168|124.03989765168|124.03989765168|124.03989765168|124.03989765168||124.03989765168|||124.03989765168|124.03989765168|124.03989765168|124.03989765168|124.03989765168|124.03989765168|124.03989765168|124.03989765168|124.11188254356|124.11188254356|124.11188254356|124.11188254356|124.11188254356|124.11188254356|124.11188254356|124.11188254356|124.11188254356|124.11188254356|124.11188254356|124.11188254356|122.24760654377|122.24760654377|122.24760654377|122.24760654377|122.24760654377|122.24760654377|122.24760654377|122.24760654377|122.24760654377|118.56612826126|118.56612826126|118.56612826126|118.56612826126|118.56612826126|118.56612826126|118.56612826126|118.56612826126|118.56612826126|118.56612826126|118.56612826126|118.56612826126|115.35241011544|115.35241011544|115.35241011544|115.35241011544|115.35241011544|115.35241011544|115.35241011544|115.35241011544|115.35241011544|115.35241011544|115.35241011544|115.35241011544|115.35241011544|115.35241011544|115.35241011544|115.35241011544|115.35241011544|||115.35241011544|112.94664654405||112.94664654405|112.94664654405|104.37244979351|104.37244979351|104.37244979351||104.37244979351|104.37244979351|104.37244979351||104.37244979351|104.37244979351|104.37244979351|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722||100.00234722|100.00234722|100.00234722|99.746|99.746|99.746|99.746|99.746|99.746|99.746|99.746|99.746|99.746|99.746|99.746|99.746|99.746|99.746|99.746|99.746||99.746|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392||109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392||109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392||109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392||||109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392||109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392||109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|109.34055392|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|||112.204|112.204|112.204|||112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204||112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204|112.204||
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH||347.33819865779|||347.33819865779|347.33819865779|347.33819865779|347.33819865779|347.33819865779|347.33819865779|347.33819865779|347.33819865779|347.33819865779|343.13140760061|343.13140760061||343.13140760061|343.13140760061|343.13140760061|343.13140760061|336.97818592561|336.97818592561|336.97818592561|336.97818592561|336.97818592561|336.97818592561|318.93295909974|318.93295909974|318.93295909974|318.93295909974|318.93295909974||318.93295909974|318.93295909974|318.93295909974|318.93295909974|318.93295909974|322.87199746886|322.87199746886|322.87199746886|322.87199746886|322.87199746886|322.87199746886|322.87199746886|322.87199746886|322.87199746886||322.87199746886|322.87199746886|322.87199746886|322.87199746886|322.87199746886|322.87199746886|322.87199746886|322.87199746886|232.0116105466|232.0116105466||232.0116105466||232.0116105466|232.0116105466|232.0116105466|232.0116105466|232.0116105466|232.0116105466|232.0116105466|232.0116105466|232.0116105466|232.0116105466|232.0116105466|232.0116105466|232.0116105466|232.0116105466|232.0116105466|232.0116105466|232.0116105466|232.0116105466|232.0116105466|232.0116105466|232.0116105466|232.0116105466|232.0116105466|232.0116105466|159.60843581008|159.60843581008|159.60843581008|159.60843581008|159.60843581008|159.60843581008|159.60843581008|159.60843581008|159.60843581008|159.60843581008|159.60843581008|159.60843581008||159.60843581008|159.60843581008|159.60843581008|159.60843581008|159.60843581008||159.60843581008|159.60843581008|159.60843581008|159.60843581008|159.60843581008|159.60843581008|159.60843581008|159.60843581008|159.60843581008|159.60843581008|159.60843581008|159.60843581008|159.60843581008|159.60843581008|159.60843581008|||159.60843581008|159.60843581008|159.60843581008|159.60843581008|159.60843581008|159.60843581008|159.60843581008|159.60843581008|159.60843581008|159.60843581008|159.60843581008||||159.60843581008|159.60843581008|159.60843581008|159.60843581008||159.60843581008|159.60843581008|159.60843581008|159.60843581008|159.60843581008|159.60843581008|159.60843581008|159.60843581008|159.60843581008|159.60843581008|159.60843581008|159.60843581008|159.60843581008|159.60843581008|159.60843581008|159.60843581008|159.60843581008|159.60843581008|159.60843581008|159.60843581008|159.60843581008|159.60843581008|159.60843581008|159.60843581008|141.19267518562|141.19267518562||141.19267518562|141.19267518562|141.19267518562|141.19267518562|141.19267518562|141.19267518562|141.19267518562|141.19267518562|141.19267518562||141.19267518562|141.19267518562|141.19267518562|141.19267518562|141.19267518562|141.19267518562|141.19267518562|141.19267518562|141.19267518562|141.19267518562|141.19267518562|127.74611872828|127.74611872828|127.74611872828|127.74611872828|127.74611872828|127.74611872828|127.74611872828|127.74611872828|127.74611872828|127.74611872828|127.74611872828|127.74611872828|127.74611872828|127.74611872828|127.74611872828|127.74611872828|127.74611872828|127.74611872828|||127.74611872828|127.74611872828|127.74611872828|127.74611872828|127.74611872828|127.74611872828|127.74611872828|127.74611872828|127.74611872828|127.74611872828|127.74611872828|127.74611872828|127.74611872828|||127.74611872828|127.74611872828||127.74611872828|127.74611872828|127.74611872828|127.74611872828|127.74611872828|127.74611872828|127.74611872828|127.74611872828|127.74611872828|127.74611872828|127.74611872828|127.74611872828|127.74611872828|127.74611872828|127.74611872828|127.74611872828|127.74611872828|127.74611872828|127.74611872828|127.74611872828|127.74611872828|131.19928388|131.19928388|131.19928388|131.19928388|131.19928388|131.19928388
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|90.277317693279|90.277317693279|90.277317693279|90.277317693279|90.277317693279|90.277317693279|90.277317693279|90.277317693279|90.277317693279|90.277317693279|90.277317693279|90.277317693279|90.277317693279|90.774763396692|90.774763396692|90.774763396692|90.774763396692|90.774763396692|90.774763396692|90.774763396692|90.774763396692|90.774763396692|91.646319898931|91.646319898931|91.646319898931|91.646319898931|91.646319898931|91.646319898931|91.646319898931|91.646319898931|91.646319898931|91.646319898931|91.646319898931|91.646319898931|91.646319898931|91.646319898931|91.646319898931|91.646319898931|91.646319898931|91.646319898931|91.646319898931|90.040006188528|90.040006188528|90.040006188528|90.040006188528|90.040006188528|90.040006188528|90.040006188528|90.040006188528|90.040006188528|90.040006188528|90.040006188528|90.040006188528|90.040006188528|90.040006188528|90.040006188528|90.040006188528|90.040006188528|90.040006188528|90.040006188528|90.040006188528|90.040006188528|90.040006188528|90.040006188528|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|94.894757071259|94.894757071259|94.894757071259|94.894757071259|94.894757071259|94.894757071259|94.894757071259|94.894757071259|94.894757071259|94.894757071259|94.894757071259|94.894757071259|94.060440959944|94.060440959944|94.060440959944|94.060440959944|94.060440959944|94.060440959944|94.060440959944|94.060440959944|94.060440959944|94.060440959944|94.060440959944|94.060440959944|94.060440959944|94.060440959944|94.060440959944|94.060440959944|94.060440959944|79.083590576556|79.083590576556|79.083590576556|79.083590576556|79.083590576556|79.083590576556|79.083590576556|79.083590576556|81.66670856858|81.66670856858|81.66670856858|81.66670856858|81.66670856858|81.66670856858|81.66670856858|81.66670856858|81.66670856858|81.66670856858|81.66670856858|81.66670856858|81.66670856858|81.66670856858|81.66670856858|81.66670856858|81.66670856858|85.512191835419|85.512191835419|85.512191835419|85.512191835419|85.512191835419|85.512191835419|85.512191835419|85.512191835419|85.512191835419|85.512191835419|85.512191835419|85.512191835419|85.512191835419|85.512191835419|85.512191835419|85.512191835419|85.512191835419|85.512191835419|85.512191835419|85.512191835419|85.512191835419||85.512191835419|85.512191835419|88.005384374756|88.005384374756|88.005384374756|88.005384374756|88.005384374756|91.308941892424||91.308941892424|91.308941892424|91.308941892424|91.308941892424|91.308941892424|91.308941892424|91.308941892424|91.308941892424|91.308941892424|92.738976916476|92.738976916476|92.738976916476|92.738976916476|92.738976916476|92.738976916476|92.738976916476|92.738976916476|92.738976916476|92.738976916476|92.738976916476|94.760212243632|94.760212243632|94.760212243632|94.760212243632|94.760212243632|94.760212243632|94.760212243632|94.760212243632|94.760212243632|94.760212243632|94.760212243632|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276|98.696217393276
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636||106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|||106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636||106.9182639636|106.9182639636|106.9182639636||106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636||106.9182639636|106.9182639636|106.9182639636|108.81933779488|108.81933779488||108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488||108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488||108.81933779488|108.81933779488|108.81933779488|108.81933779488|104.06263476|104.06263476|104.06263476||104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476||104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724||101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724||101.724||101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|||101.724|101.724|101.724|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|42.056|42.056|42.056|42.056|42.056|42.056||42.056|42.056|42.056|42.056|42.056|42.056|||42.056|42.056||||42.056|||42.056|42.056||||||||42.056|42.056|42.056|||||42.056||42.056|42.056|42.056|42.056||42.056|||||42.056|42.056||42.056||42.056|42.056||42.056|42.056|42.056|42.056|42.056|42.056|||||42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056||||||42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|||42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|||42.056|42.056|42.056|42.056|42.056|42.056|42.056||42.056|42.056|42.056|42.056||42.056||||42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056||42.056|42.056|42.056|42.056||42.056||42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056||42.056|42.056||42.056|42.056||42.056|42.056|42.056|42.056|42.056|||||42.056||42.056|42.056|42.056|42.056|||42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056||42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056|42.056||42.056|42.056|42.056|42.056
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|11070.681176551|11070.681176551|11070.681176551|11070.681176551||11070.681176551|11070.681176551|11070.681176551|11070.681176551|11070.681176551|11070.681176551|11070.681176551|11070.681176551|11070.681176551|11070.681176551|11070.681176551|11070.681176551|11070.681176551|4942.2904461854|4942.2904461854||4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4893.3568774113|4893.3568774113|4893.3568774113|4893.3568774113|4893.3568774113|4893.3568774113||4893.3568774113|2178.446340767|2178.446340767||2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767||2178.446340767|2178.446340767|2178.446340767|2178.446340767||2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767||2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767|1685.4647546728|1685.4647546728|1685.4647546728|1685.4647546728|1685.4647546728|1685.4647546728|1685.4647546728|1685.4647546728|702.13947879906|702.13947879906|702.13947879906|702.13947879906|702.13947879906|702.13947879906|702.13947879906|702.13947879906|702.13947879906|702.13947879906|702.13947879906|702.13947879906|702.13947879906|702.13947879906||702.13947879906|702.13947879906|702.13947879906|702.13947879906|702.13947879906|702.13947879906|702.13947879906|702.13947879906|702.13947879906|702.13947879906|750.40556472197|750.40556472197|750.40556472197|750.40556472197|750.40556472197|750.40556472197|750.40556472197||750.40556472197|750.40556472197|750.40556472197|709.30824500631||709.30824500631|709.30824500631|635.22227148322|635.22227148322|635.22227148322|635.22227148322|635.22227148322|635.22227148322|635.22227148322|635.22227148322|635.22227148322|635.22227148322|635.22227148322|635.22227148322|635.22227148322|635.22227148322|635.22227148322|635.22227148322|559.22376220021|559.22376220021|559.22376220021|559.22376220021|559.22376220021|559.22376220021|559.22376220021|559.22376220021|559.22376220021|559.22376220021|559.22376220021|554.90658893827|554.90658893827|554.90658893827|554.90658893827|554.90658893827|554.90658893827|554.90658893827|554.90658893827|554.90658893827|554.90658893827|554.90658893827|554.90658893827||554.90658893827|554.90658893827|554.90658893827|554.90658893827||554.90658893827|600.76931873013|600.76931873013|600.76931873013|600.76931873013|600.76931873013|527.90288369387|527.90288369387|527.90288369387|527.90288369387|527.90288369387|527.90288369387||527.90288369387|527.90288369387|527.90288369387|527.90288369387|527.90288369387|527.90288369387|527.90288369387|527.90288369387|527.90288369387|527.90288369387|527.90288369387|527.90288369387|527.90288369387|527.90288369387|527.90288369387|527.90288369387|527.90288369387|527.90288369387|527.90288369387|527.90288369387|527.90288369387|527.90288369387|527.90288369387|527.90288369387|527.90288369387|527.90288369387|527.90288369387|527.90288369387
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|319.09817213067|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|241.38880935043|241.38880935043|241.38880935043|241.38880935043|241.38880935043|241.38880935043|241.38880935043|241.38880935043|241.38880935043|241.38880935043|241.38880935043|241.38880935043|241.38880935043|241.38880935043|241.38880935043|241.38880935043|241.38880935043|241.38880935043|241.38880935043|241.38880935043|241.38880935043|241.38880935043|241.38880935043|241.38880935043|209.12319204916|209.12319204916|209.12319204916|209.12319204916|209.12319204916|209.12319204916|209.12319204916|209.12319204916|209.12319204916|209.12319204916|209.12319204916|209.12319204916|185.98978285736|185.98978285736|185.98978285736|185.98978285736|185.98978285736|185.98978285736|185.98978285736|185.98978285736|185.98978285736|185.98978285736|185.98978285736|219.50877240335|219.50877240335|219.50877240335|219.50877240335|219.50877240335|219.50877240335|219.50877240335|219.50877240335|219.50877240335|219.50877240335|219.50877240335|226.71139337074|226.71139337074|226.71139337074|226.71139337074|226.71139337074|226.71139337074|208.3304020021|208.3304020021|208.3304020021|208.3304020021|208.3304020021|208.3304020021|208.3304020021|208.3304020021|208.3304020021|208.3304020021|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|233.1631692812|233.1631692812|233.1631692812|233.1631692812|233.1631692812|233.1631692812|233.1631692812|233.1631692812|233.1631692812|233.1631692812|233.1631692812|233.1631692812|233.1631692812|233.1631692812|233.1631692812|233.1631692812|233.1631692812|233.1631692812|233.1631692812|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927||180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||52688637.354223|52688637.354223||52688637.354223|52688637.354223||52688637.354223|52688637.354223|||52688637.354223|52688637.354223||52688637.354223||||||||42741078.698041||42741078.698041|42741078.698041||37186850.680414||31864519.918438|31864519.918438|31830143.363605||31830143.363605|31830143.363605|||31830143.363605|31830143.363605||31830143.363605|31261496.737942||31261496.737942|31261496.737942|31261496.737942|30477612.543328|30477612.543328|30477612.543328|30477612.543328|30477612.543328||||30477612.543328|30477612.543328|30477612.543328|30477612.543328||||28838981.608342||||||||28838981.608342|||28838981.608342|28838981.608342|28838981.608342|28838981.608342|28838981.608342||||28838981.608342|28838981.608342||24728170.53809|24728170.53809|24728170.53809|23614284.727494|23614284.727494||23614284.727494|23614284.727494|23614284.727494|23570678.971397|23570678.971397|23570678.971397|23570678.971397|22855972.704914|22855972.704914|22855972.704914|21967391.710235|21967391.710235|||21967391.710235|21967391.710235|21967391.710235|21967391.710235||21967391.710235|||21967391.710235|21967391.710235|21967391.710235||13316395.423414|13316395.423414|13316395.423414||13316395.423414|12793278.274759|12793278.274759|12793278.274759|12793278.274759|12793278.274759|12793278.274759|12793278.274759|||||12637957.77372|12476758.05959||12476758.05959|12476758.05959||12125600.664351|11777001.422252|11777001.422252|11625176.615652|11472817.597951|11472817.597951|9286347.1592948|7413361.4012652|7413361.4012652|5593343.3942199|5593343.3942199|3991054.6741778|2847763.1873517|2847763.1873517|2847763.1873517|2847763.1873517|2847763.1873517|2847763.1873517|2847763.1873517|2847763.1873517|2847763.1873517|2847763.1873517|2847763.1873517|2847763.1873517|2810024.5575439||2810024.5575439|2810024.5575439|2796239.0987869|2796239.0987869|||2796239.0987869|2630788.7916782|2630788.7916782|2630788.7916782|2630788.7916782|1989329.4957679|1503604.9520558|1503604.9520558||783944.18772459|783944.18772459|655367.61528235|655367.61528235|454472.56337019|283489.00493419|283489.00493419|283489.00493419||282514.33049398|282514.33049398|198608.28734102|155732.1200491|155732.1200491|155732.1200491|155732.1200491|||148093.4594126|148093.4594126||||148093.4594126|148093.4594126|148093.4594126|113695.02853065|87286.498430503|87286.498430503||87286.498430503|87286.498430503|87286.498430503|87286.498430503|87286.498430503|87286.498430503|87286.498430503|17946.74326852|4148.8069769288|4148.8069769288|4148.8069769288|4148.8069769288|4148.8069769288|4148.8069769288|4148.8069769288|4148.8069769288|3405.3787434469|3405.3787434469|3405.3787434469|3405.3787434469|3405.3787434469|3405.3787434469|3405.3787434469|3405.3787434469|3405.3787434469|3405.3787434469|3405.3787434469|3405.3787434469|3405.3787434469|3405.3787434469|3405.3787434469|3405.3787434469|3405.3787434469|
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421||143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|||143.64796161421||||||||||||||||||||||||143.64796161421|143.64796161421||||143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421||143.64796161421|143.64796161421|||143.64796161421|143.64796161421|143.64796161421||143.64796161421|||||||||||||||143.64796161421||||||143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421||143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|||||137.56352682284|137.56352682284|137.56352682284|137.56352682284|137.56352682284|137.56352682284|137.56352682284|137.56352682284|137.56352682284|137.56352682284|137.56352682284|137.56352682284|137.56352682284|137.56352682284|137.56352682284|137.56352682284|137.56352682284|137.56352682284|137.56352682284|137.56352682284|137.56352682284||||133.58924673254|133.58924673254|133.58924673254||133.58924673254||133.58924673254|133.58924673254|133.58924673254|133.58924673254|133.58924673254|133.58924673254|133.58924673254|133.58924673254|133.58924673254|133.58924673254|133.58924673254|133.58924673254|133.58924673254|133.58924673254|133.58924673254|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741||141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|141.61454287741|128.0768227163|128.0768227163|128.0768227163|128.0768227163|128.0768227163|128.0768227163|128.0768227163|128.0768227163|128.0768227163|
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|152.69295536246|152.69295536246|152.69295536246|152.69295536246|152.69295536246|152.69295536246|152.69295536246|152.69295536246|152.69295536246|152.69295536246|152.69295536246|152.69295536246|152.69295536246|152.69295536246|152.69295536246|152.69295536246|152.69295536246|152.69295536246|148.78728902554|148.78728902554|148.78728902554|148.78728902554|148.78728902554|148.78728902554|148.78728902554|148.78728902554|148.78728902554|148.78728902554|148.78728902554|148.78728902554|148.78728902554|148.78728902554|148.78728902554|148.78728902554|148.78728902554|148.78728902554|148.78728902554|148.78728902554|148.78728902554|148.78728902554|148.78728902554|148.78728902554|148.78728902554|148.78728902554|148.78728902554|148.78728902554|148.78728902554|148.78728902554|148.78728902554|148.78728902554|148.78728902554|148.78728902554|148.78728902554|148.78728902554|148.78728902554|148.78728902554|148.78728902554|145.91709967493|145.91709967493|145.91709967493|145.91709967493|145.91709967493|145.91709967493|145.91709967493|145.91709967493|143.35674815292|143.35674815292|143.35674815292|143.35674815292|143.35674815292|143.35674815292|143.35674815292|143.35674815292|143.35674815292|143.35674815292|143.35674815292|143.35674815292|144.60906263534|144.60906263534|144.60906263534|144.60906263534|144.60906263534|144.60906263534|144.60906263534|144.60906263534|144.60906263534|144.60906263534|144.60906263534|144.60906263534|144.60906263534|144.60906263534|144.60906263534|144.60906263534|144.60906263534|144.60906263534|144.60906263534|144.60906263534|144.60906263534|144.60906263534|144.60906263534|144.60906263534|144.60906263534|144.60906263534|144.60906263534|144.60906263534|144.60906263534|144.60906263534|144.60906263534|144.60906263534|144.60906263534|144.60906263534|145.150473903|145.150473903|145.150473903|145.150473903|145.150473903|145.150473903|145.150473903|145.150473903|145.150473903|145.150473903|145.150473903|145.4938393639|145.4938393639|145.4938393639|145.4938393639|145.4938393639|145.4938393639|145.4938393639|145.4938393639|145.4938393639|145.4938393639|145.4938393639|145.4938393639|145.4938393639|145.4938393639|145.4938393639|145.4938393639|145.4938393639|145.4938393639|145.4938393639|145.4938393639|145.4938393639|145.4938393639|145.4938393639|145.4938393639|145.4938393639|145.31074782164|145.31074782164|145.31074782164|145.31074782164|145.31074782164|145.31074782164|145.37325832272|145.37325832272|145.37325832272|140.83690171837|140.83690171837|140.83690171837|140.83690171837|140.83690171837|140.83690171837|140.83690171837|140.83690171837|140.83690171837|140.83690171837|140.83690171837|140.83690171837|140.83690171837|140.83690171837|140.83690171837|140.83690171837|140.83690171837|140.83690171837|140.83690171837|140.83690171837|140.83690171837|140.83690171837|140.83690171837|140.83690171837|140.83690171837|140.83690171837|140.83690171837|140.83690171837|140.83690171837|140.83690171837|140.83690171837|140.83690171837|141.70270524743|141.70270524743|141.70270524743|141.70270524743|141.70270524743|141.70270524743|141.70270524743|141.70270524743|141.70270524743|141.70270524743|141.70270524743|141.70270524743|140.25110629726|140.25110629726|140.25110629726|140.25110629726|140.25110629726||140.25110629726|140.25110629726|140.25110629726|140.25110629726|140.25110629726|140.25110629726|140.25110629726|140.25110629726|140.25110629726|140.25110629726|140.25110629726|140.25110629726|140.25110629726|140.25110629726|140.25110629726|140.25110629726|140.25110629726|140.25110629726|140.25110629726|140.25110629726|140.25110629726|140.25110629726|140.25110629726|140.25110629726|140.25110629726|140.25110629726|140.25110629726|140.25110629726|140.25110629726|140.25110629726|140.25110629726|140.25110629726|140.25110629726|140.25110629726|140.25110629726|140.25110629726|140.25110629726|140.25110629726|140.25110629726|140.25110629726|140.25110629726|140.237082589|140.237082589|140.237082589|140.237082589|140.237082589
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||89.817836830285||89.817836830285||||||||||||||||||89.817836830285|||||89.817836830285|89.817836830285||||||||||89.817836830285||89.817836830285|||89.817836830285||89.817836830285||89.817836830285|89.817836830285|89.817836830285|||89.817836830285|||||93.878063057523|93.878063057523|||93.878063057523|||93.878063057523|||93.878063057523|93.878063057523||||98.224497052077||98.224497052077||||98.224497052077|||||98.224497052077||98.224497052077|||98.224497052077|98.224497052077|||98.224497052077|98.224497052077|||||98.224497052077|98.224497052077|101.5313739|||||||||101.5313739|101.5313739|101.5313739|101.5313739|||101.5313739||101.5313739|101.5313739||||101.5313739|101.5313739|||101.5313739|101.5313739|101.5313739||101.5313739|||||||||||||||101.5313739|||||101.5313739|101.5313739||101.5313739|||101.5313739||||101.5313739||101.5313739||101.5313739|||||101.5313739||101.5313739|||101.5313739|101.5313739|||||101.5313739||101.5313739|101.5313739||101.5313739||101.5313739||101.5313739|101.5313739||||||||||||||||||||101.5313739||||||||||||||||||101.5313739|101.5313739||101.5313739|101.5313739||||101.5313739||101.5313739||101.5313739|101.5313739|101.5313739||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|98.818881965095|98.818881965095|98.818881965095|98.818881965095|98.818881965095|98.818881965095|98.818881965095|98.818881965095|98.818881965095|98.818881965095|98.818881965095|98.818881965095|98.818881965095|98.818881965095|98.818881965095|98.818881965095|98.818881965095|98.818881965095|104.44424922854|104.44424922854|104.44424922854|104.44424922854|104.44424922854|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|||97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552||97.98231552|||97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552||97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552||97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864||100.864|100.864|100.864|100.864||100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|||100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|73131.118531013|73131.118531013|73131.118531013|73131.118531013|73131.118531013|73131.118531013|73131.118531013|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|51576.701119691||51576.701119691|51576.701119691|51576.701119691|51576.701119691|51576.701119691|51576.701119691|51576.701119691|51576.701119691|51576.701119691|51576.701119691|51576.701119691|52235.38937977|52235.38937977|52235.38937977|52235.38937977|52235.38937977|52235.38937977|52235.38937977|52235.38937977|52235.38937977|52235.38937977|52235.38937977|52235.38937977|52235.38937977|52235.38937977|52235.38937977|52235.38937977|52235.38937977|52235.38937977|52578.728476723|52578.728476723|52578.728476723|52578.728476723|52578.728476723|52578.728476723|53569.223417717|53569.223417717|53569.223417717|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582||52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|50304.929726535|50304.929726535|50304.929726535|50304.929726535|50304.929726535|50304.929726535|50304.929726535|50304.929726535|50304.929726535|50304.929726535|50304.929726535|50304.929726535|||50304.929726535|50304.929726535|50304.929726535|50304.929726535|50304.929726535|50304.929726535|50304.929726535|50304.929726535|50304.929726535|50304.929726535|50304.929726535|50304.929726535|50304.929726535||50304.929726535|50304.929726535|50304.929726535|49184.987559799|49184.987559799|49184.987559799|49184.987559799|49184.987559799|49184.987559799|49184.987559799|42966.828184882|42966.828184882|42966.828184882|42966.828184882|42966.828184882|42966.828184882|42966.828184882|42966.828184882|42966.828184882|42966.828184882|42966.828184882|42966.828184882|42966.828184882|42966.828184882|42893.480333512|42893.480333512|42893.480333512|42893.480333512|41107.36531076|41107.36531076|41107.36531076|41107.36531076|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|||35916.999686119|35916.999686119|35916.999686119|||35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119|35916.999686119
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333||97.333|97.333|97.333|97.333||97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191||102.191|102.191|102.191|102.191||102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162||59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|||56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|52.70887992|52.70887992|52.70887992|52.70887992|52.70887992|52.70887992|52.70887992|52.70887992|52.70887992|52.70887992|52.70887992|52.70887992|52.70887992|52.70887992|52.70887992|52.70887992|52.70887992|52.70887992|52.70887992|52.70887992|52.70887992|52.70887992|52.70887992|52.70887992|52.70887992|52.70887992|52.70887992|52.70887992|52.70887992|52.70887992|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112||53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112||53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834||142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834||142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834||142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834||142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|||137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695||137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614||140.91155670614|140.91155670614|140.91155670614|140.91155670614||140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614||140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614|140.91155670614
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442||163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442||163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|||163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|||163.17797442|163.17797442|163.17797442|||163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809||115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|||195.97267306024|195.97267306024|195.97267306024|195.97267306024|195.97267306024|195.97267306024|195.97267306024|195.97267306024|195.97267306024|195.97267306024|195.97267306024|195.97267306024|195.97267306024|195.97267306024|195.97267306024|195.97267306024|195.97267306024|186.12657713006|186.12657713006|186.12657713006|186.12657713006|186.12657713006|186.12657713006|186.12657713006|186.12657713006|186.12657713006|186.12657713006|186.12657713006|186.12657713006|186.12657713006|186.12657713006|186.12657713006|186.12657713006|186.12657713006|186.12657713006|186.12657713006|186.12657713006|186.12657713006|186.12657713006|186.12657713006|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149||75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149||75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|||75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|75.291790738149|80.46831761|80.46831761|80.46831761|80.46831761|80.46831761|80.46831761|80.46831761|80.46831761|80.46831761|80.46831761|80.46831761|80.46831761|80.46831761|80.46831761|80.46831761|80.46831761|80.46831761|80.46831761|80.46831761|80.46831761|80.46831761|80.46831761|80.46831761|80.46831761|80.46831761|80.46831761|80.46831761|92.453|92.453||92.453|92.453|92.453|92.453|92.453|92.453|92.453|92.453|92.453|92.453|92.453|92.453|92.453|92.453|92.453|92.453|92.453|92.453|92.453|92.453|92.453|92.453|92.453|92.453|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|133.02562742|133.02562742|133.02562742|133.02562742||133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742||133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742||133.02562742|133.02562742|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757||106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757||106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757||106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757||106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888||103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888||103.9088189888|103.9088189888||103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888||103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603||110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603||110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603||110.02628016603|110.02628016603|110.02628016603|110.02628016603|||110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|||98.10460818|98.10460818||98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818||98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818||98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818||98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818||98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818||98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818||98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818|98.10460818||98.10460818
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402||61.762953850402|61.762953850402|61.762953850402|61.762953850402|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461||66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461||66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461||66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461||66.467525290461|66.467525290461|66.467525290461|66.467525290461||66.467525290461|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713|56.343213293713
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|111.95632584888|111.95632584888|111.95632584888|111.95632584888|111.95632584888|111.95632584888|111.95632584888|111.95632584888|111.95632584888|111.95632584888|111.95632584888|113.79178737931|113.79178737931|113.79178737931|113.79178737931|113.79178737931|113.79178737931|113.79178737931|113.79178737931|113.79178737931|113.79178737931|113.79178737931|113.79178737931|113.79178737931|113.79178737931|113.79178737931|113.79178737931|113.79178737931|113.79178737931|113.79178737931|113.79178737931|113.79178737931|113.79178737931|113.79178737931|113.79178737931|113.79178737931|113.79178737931|113.79178737931|113.79178737931|113.79178737931|113.79178737931|113.79178737931|113.79178737931|113.79178737931|113.79178737931|113.79178737931|113.79178737931|113.79178737931|116.54934487915|116.54934487915|116.54934487915|116.54934487915|116.54934487915|116.54934487915|116.54934487915|116.54934487915|116.54934487915|116.54934487915|116.54934487915|116.54934487915|116.54934487915|116.54934487915|116.54934487915|116.54934487915|116.54934487915|116.54934487915|116.54934487915|116.54934487915|116.54934487915|116.54934487915|116.54934487915|116.54934487915|116.74664671209|116.74664671209|116.74664671209|116.74664671209|116.74664671209|116.74664671209|116.74664671209|116.74664671209|116.74664671209|116.74664671209|116.74664671209|116.74664671209|116.74664671209|117.63360408691|117.63360408691|117.63360408691|117.63360408691|117.63360408691|112.80660927599|112.80660927599|112.80660927599|112.80660927599|112.80660927599
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877||||||182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|||182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877||182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877||||182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917||179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917||||||179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917||179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376|174.60115376
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|67.993862496876|67.993862496876|53.527094630965|53.527094630965|53.527094630965|53.527094630965|53.527094630965|53.527094630965|53.527094630965|53.527094630965|53.527094630965|53.527094630965|53.527094630965|53.527094630965|53.527094630965|53.527094630965|53.527094630965|53.527094630965|53.527094630965|53.527094630965|53.527094630965|53.527094630965|53.527094630965|53.527094630965|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|36.544686975787|36.544686975787|36.544686975787|36.544686975787|36.544686975787|36.544686975787|36.544686975787|36.544686975787|36.544686975787|36.544686975787|36.544686975787|36.544686975787|36.544686975787|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|55.013322884917|55.013322884917|55.013322884917|55.013322884917|55.013322884917|55.013322884917|55.013322884917|55.013322884917|55.013322884917|55.013322884917|55.013322884917|55.013322884917|55.013322884917|55.013322884917|55.013322884917|55.013322884917|55.013322884917|55.013322884917|55.013322884917|55.013322884917|55.013322884917|55.013322884917|55.013322884917|55.013322884917|55.013322884917|55.013322884917|59.520191808669|59.520191808669|59.520191808669|59.520191808669|59.520191808669|59.520191808669|59.520191808669|59.520191808669|59.520191808669|59.520191808669|59.520191808669|59.520191808669|59.520191808669|59.520191808669|59.520191808669|59.520191808669|59.520191808669|59.520191808669|59.520191808669|59.520191808669|59.520191808669|59.520191808669|59.520191808669|59.520191808669|59.520191808669|59.520191808669|59.520191808669|59.520191808669|67.182337387741||67.182337387741|67.182337387741|67.182337387741|67.182337387741|67.182337387741|67.182337387741|67.182337387741|67.182337387741|67.182337387741|67.182337387741|67.182337387741|67.182337387741|67.182337387741|67.182337387741|67.182337387741|67.182337387741|67.182337387741|67.182337387741|67.182337387741|67.182337387741|67.182337387741|67.182337387741|67.182337387741|67.182337387741|67.182337387741|67.182337387741|67.182337387741|67.182337387741|67.182337387741|67.182337387741|67.182337387741|67.182337387741|67.182337387741|67.182337387741|67.182337387741|67.182337387741|67.182337387741|67.182337387741|67.182337387741|67.182337387741|90.360781433161|90.360781433161|90.360781433161|90.360781433161|90.360781433161|90.360781433161
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|98.200511343806|98.200511343806|98.200511343806|98.200511343806|98.200511343806|85.106826141878|85.106826141878|85.106826141878|85.106826141878|85.106826141878|85.106826141878|85.106826141878|85.106826141878|85.106826141878|85.106826141878|85.106826141878|85.106826141878|85.106826141878|85.106826141878|85.106826141878|71.94152674715|71.94152674715|71.94152674715|71.94152674715|71.94152674715|71.94152674715|71.94152674715|71.94152674715|71.94152674715|71.94152674715|71.94152674715|71.94152674715|71.94152674715|71.94152674715|71.94152674715|71.94152674715|71.94152674715|71.94152674715|71.94152674715|71.94152674715|71.94152674715|71.94152674715|71.94152674715|71.94152674715|71.94152674715|71.94152674715|71.94152674715|71.94152674715|71.94152674715|71.94152674715|71.94152674715|71.94152674715|71.94152674715|71.94152674715|71.94152674715|71.94152674715|71.94152674715|71.94152674715|71.94152674715|71.94152674715|71.94152674715|71.94152674715|71.94152674715|71.94152674715|71.94152674715|71.94152674715|71.94152674715|71.94152674715|71.94152674715|71.94152674715|71.94152674715|71.94152674715|71.94152674715|71.94152674715|71.94152674715|71.94152674715|71.94152674715|71.94152674715|71.94152674715|71.94152674715|71.94152674715|71.94152674715|58.446755394186|58.446755394186|58.446755394186|58.446755394186|58.446755394186|58.446755394186|58.446755394186|58.446755394186|58.446755394186|57.282769517589|57.282769517589|57.282769517589|57.282769517589|57.282769517589|57.282769517589|57.282769517589|57.282769517589|57.282769517589|57.282769517589|57.282769517589|57.282769517589|57.282769517589|57.282769517589|57.282769517589|57.282769517589|57.282769517589|57.282769517589|57.282769517589|57.282769517589|57.282769517589|57.282769517589|57.282769517589|57.282769517589|57.282769517589|57.282769517589|57.282769517589|57.282769517589|57.282769517589|57.282769517589|64.044598195019|64.044598195019|64.044598195019|64.044598195019|64.044598195019|64.044598195019|64.044598195019|64.044598195019|64.044598195019|64.044598195019|64.044598195019|64.044598195019|64.044598195019|64.044598195019|64.044598195019|64.044598195019|64.044598195019|64.044598195019|64.044598195019|64.044598195019|64.044598195019|64.044598195019|64.044598195019|64.044598195019|70.141278086278|70.141278086278|70.141278086278|70.141278086278|70.141278086278|70.141278086278|70.141278086278|70.141278086278|70.141278086278|70.141278086278|70.141278086278|70.141278086278|70.141278086278|70.141278086278|70.141278086278|70.141278086278|70.141278086278|70.141278086278|70.141278086278|70.141278086278|64.687476908152|64.687476908152|64.687476908152|64.687476908152|64.687476908152|64.687476908152|64.687476908152|64.687476908152|64.687476908152|64.687476908152|64.687476908152|64.687476908152|64.687476908152|77.625282790914|77.625282790914|77.625282790914|77.625282790914|77.625282790914|77.625282790914|77.625282790914|77.625282790914|77.625282790914|77.625282790914|77.625282790914|77.625282790914|77.625282790914|77.625282790914|77.625282790914|77.625282790914|77.625282790914|77.625282790914|77.625282790914|77.625282790914|77.625282790914|77.625282790914|77.625282790914|77.625282790914|77.625282790914|77.625282790914|77.625282790914||77.625282790914|77.625282790914|77.625282790914|77.625282790914|77.625282790914|77.625282790914|77.625282790914|77.625282790914|77.625282790914|77.625282790914|77.625282790914|77.625282790914|77.625282790914|77.625282790914|77.625282790914|83.170242883989|83.170242883989|83.170242883989|83.170242883989|83.170242883989|83.170242883989|83.170242883989|83.170242883989|83.170242883989|83.170242883989|83.170242883989|83.170242883989|83.170242883989|83.170242883989|83.170242883989|83.170242883989|83.170242883989|83.170242883989|83.170242883989|83.170242883989|83.170242883989|77.423124362557|77.423124362557|77.423124362557|77.423124362557|77.423124362557|77.423124362557|77.423124362557|77.423124362557|77.423124362557|77.423124362557
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|208.19724982505|208.19724982505|208.19724982505||208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505||208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505||208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505||208.19724982505|200.0934645123|200.0934645123|200.0934645123|200.0934645123|200.0934645123|200.0934645123|200.0934645123|200.0934645123|200.0934645123|200.0934645123|200.0934645123||200.0934645123|200.0934645123|200.0934645123|200.0934645123|200.0934645123|200.0934645123|200.0934645123|200.0934645123|200.0934645123|200.0934645123|200.0934645123|200.0934645123|200.0934645123|200.0934645123|200.0934645123|200.0934645123|200.0934645123|200.0934645123|200.0934645123|200.0934645123|161.19799926875|161.19799926875|161.19799926875|161.19799926875|161.19799926875|161.19799926875|161.19799926875|161.19799926875|161.19799926875|161.19799926875|161.19799926875|161.19799926875|||161.19799926875|161.19799926875|161.19799926875|161.19799926875|161.19799926875|161.19799926875|161.19799926875|161.19799926875|161.19799926875|161.19799926875|148.47242750711|148.47242750711|148.47242750711|148.47242750711|148.47242750711|148.47242750711|148.47242750711|148.47242750711|148.47242750711|148.47242750711|148.47242750711|148.47242750711|148.47242750711|148.47242750711|148.47242750711|148.47242750711|148.47242750711|148.47242750711|148.47242750711|148.47242750711||148.47242750711|148.47242750711|148.47242750711|148.47242750711||148.47242750711|131.05866295966|131.05866295966|131.05866295966|131.05866295966|131.05866295966|131.05866295966|131.05866295966|131.05866295966|131.05866295966|131.05866295966|131.05866295966|131.05866295966|131.05866295966|131.05866295966|131.05866295966|131.05866295966|131.05866295966|131.05866295966|131.05866295966|131.05866295966|131.05866295966|131.05866295966|131.05866295966|131.05866295966|131.05866295966|131.05866295966|131.05866295966|131.05866295966|131.05866295966|131.05866295966|131.05866295966|131.05866295966|131.05866295966|115.70056938014|115.70056938014|115.70056938014|115.70056938014||115.70056938014|115.70056938014
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||||||135.47375020201|135.47375020201|135.47375020201|135.47375020201|135.47375020201|135.47375020201|135.47375020201|135.47375020201|134.08728764774|134.08728764774||134.08728764774|134.08728764774|134.08728764774|134.08728764774|131.69310696315|131.69310696315|131.69310696315|131.69310696315|131.69310696315|131.69310696315|120.2007164622|120.2007164622|120.2007164622|120.2007164622|120.2007164622||120.2007164622|120.2007164622|120.2007164622|120.2007164622|120.2007164622|120.2007164622|120.2007164622|120.2007164622|120.2007164622|120.2007164622|120.2007164622|120.2007164622|120.2007164622|120.2007164622||120.2007164622|120.2007164622|120.2007164622|120.2007164622|120.2007164622|120.2007164622|120.2007164622|120.2007164622|120.2007164622|120.2007164622||120.2007164622||120.2007164622|120.2007164622|120.2007164622|120.2007164622|120.2007164622|120.2007164622|120.2007164622|136.90442540598|136.90442540598|136.90442540598|136.90442540598|136.90442540598|136.90442540598|136.90442540598|136.90442540598|136.90442540598|136.90442540598|136.90442540598|136.90442540598|136.90442540598|136.90442540598|136.90442540598|136.90442540598|136.90442540598|136.90442540598|136.90442540598|136.90442540598|136.90442540598|136.90442540598|136.90442540598|136.90442540598|136.90442540598|136.90442540598|125.56928596217|125.56928596217|125.56928596217||125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217||125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|||125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217||||125.56928596217|125.56928596217|125.56928596217|125.56928596217||125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217||125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217||125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|||125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|||125.56928596217|125.56928596217||125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.56928596217|125.00675556214|125.00675556214|125.00675556214|125.00675556214|125.00675556214|125.00675556214|125.00675556214|125.00675556214|125.00675556214
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|96.066937326211|96.066937326211|96.066937326211|96.066937326211|96.066937326211|96.066937326211|96.066937326211|96.066937326211|96.066937326211|96.066937326211|96.066937326211|96.066937326211|96.066937326211|96.066937326211|96.066937326211|96.066937326211||96.066937326211|96.066937326211|96.066937326211|96.066937326211|96.066937326211|96.066937326211|96.066937326211|96.066937326211|96.066937326211|96.066937326211|96.066937326211|96.066937326211|96.066937326211|96.066937326211|95.517710490889|95.517710490889|95.517710490889|95.517710490889|95.517710490889|95.517710490889|95.517710490889|95.517710490889|95.517710490889|95.517710490889|95.517710490889|95.517710490889|95.517710490889|95.517710490889|95.517710490889|95.517710490889|95.517710490889|95.517710490889|95.517710490889|95.517710490889|95.517710490889|95.517710490889|95.517710490889|95.517710490889|95.517710490889|95.517710490889|95.517710490889|98.339058066826|98.339058066826|98.339058066826|98.339058066826|98.339058066826
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|||59.91342312|59.91342312|59.91342312|||59.91342312|||59.91342312|59.91342312|59.91342312|59.91342312||||59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312||59.91342312|59.91342312|59.91342312|59.91342312||59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312||59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|||59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|||59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312||59.91342312|59.91342312||59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|59.91342312|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932|70.932
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|6220.9995324848|6220.9995324848|6220.9995324848|6220.9995324848||6220.9995324848|6220.9995324848|6220.9995324848|6220.9995324848|6220.9995324848|5581.123700251|5581.123700251|5581.123700251|5581.123700251|5581.123700251|5581.123700251|5581.123700251|5581.123700251|5581.123700251|5581.123700251||5581.123700251|5581.123700251|5581.123700251|5581.123700251|5581.123700251|3933.8594106397|3933.8594106397|3933.8594106397|3933.8594106397|3933.8594106397|3933.8594106397|3933.8594106397|3933.8594106397|3933.8594106397|3933.8594106397|3933.8594106397|3933.8594106397|3243.8048128105|3243.8048128105|3243.8048128105|3243.8048128105|3243.8048128105|3243.8048128105|3243.8048128105|3243.8048128105|3243.8048128105|3243.8048128105|3243.8048128105|3243.8048128105|3243.8048128105|3243.8048128105|3243.8048128105|3243.8048128105|3243.8048128105|3243.8048128105|3243.8048128105|3243.8048128105|3243.8048128105|3243.8048128105|3243.8048128105|3243.8048128105|3243.8048128105|3243.8048128105|3243.8048128105||3243.8048128105|3243.8048128105|3243.8048128105||3243.8048128105|3243.8048128105|1774.8889603419|1774.8889603419|1774.8889603419|1774.8889603419|1774.8889603419|1774.8889603419|1774.8889603419||1774.8889603419|1774.8889603419|1774.8889603419|1774.8889603419||1774.8889603419|1774.8889603419|1774.8889603419|1774.8889603419|1774.8889603419|1774.8889603419|1774.8889603419|1774.8889603419|1774.8889603419|1759.650387982|1759.650387982|1759.650387982|1759.650387982|1759.650387982|1759.650387982|1759.650387982|1759.650387982||1501.8695059763|1501.8695059763||1501.8695059763|1501.8695059763|1501.8695059763|1501.8695059763|1501.8695059763|1501.8695059763|1501.8695059763|1501.8695059763|1501.8695059763|1501.8695059763|1501.8695059763|1640.473076183|1640.473076183|1640.473076183|1640.473076183|1044.3551541781|1044.3551541781|1044.3551541781|1044.3551541781|1044.3551541781|1044.3551541781|1044.3551541781|1044.3551541781|1044.3551541781|1044.3551541781|1044.3551541781|877.62412324417|877.62412324417|877.62412324417|877.62412324417|877.62412324417|877.62412324417|877.62412324417|877.62412324417||775.43703126418|775.43703126418|775.43703126418|775.43703126418|775.43703126418|775.43703126418|775.43703126418|775.43703126418|775.43703126418|775.43703126418|731.1374152728|731.1374152728|731.1374152728|731.1374152728|731.1374152728|731.1374152728|731.1374152728||731.1374152728|731.1374152728|731.1374152728|731.1374152728||731.1374152728|731.1374152728|646.87542271053|646.87542271053|646.87542271053|646.87542271053|646.87542271053|646.87542271053|646.87542271053|646.87542271053|646.87542271053|646.87542271053|646.87542271053|646.87542271053|646.87542271053|646.87542271053|646.87542271053|646.87542271053|646.87542271053|646.87542271053|646.87542271053|646.87542271053|646.87542271053|646.87542271053|646.87542271053|646.87542271053|646.87542271053|646.87542271053|646.87542271053|646.87542271053|646.87542271053|646.87542271053|646.87542271053|646.87542271053|646.87542271053|646.87542271053|646.87542271053|646.87542271053|646.87542271053|646.87542271053|646.87542271053||646.87542271053|646.87542271053|646.87542271053|646.87542271053||646.87542271053|620.75409057896|620.75409057896|620.75409057896|577.55311739762|577.55311739762|577.55311739762|577.55311739762|577.55311739762|577.55311739762|577.55311739762|577.55311739762||577.55311739762|536.1664306182|536.1664306182|536.1664306182|536.1664306182|536.1664306182|536.1664306182|536.1664306182|536.1664306182|536.1664306182|536.1664306182|536.1664306182|485.18336284993|485.18336284993|485.18336284993|485.18336284993|485.18336284993|485.18336284993|485.18336284993|485.18336284993|485.18336284993|485.18336284993|485.18336284993|485.18336284993|485.18336284993|485.18336284993|539.3862912585|539.3862912585
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|293.30655515601|267.78405671089|267.78405671089|267.78405671089|267.78405671089|267.78405671089|267.78405671089|267.78405671089|267.78405671089|267.78405671089|267.78405671089|267.78405671089|267.78405671089|267.78405671089|267.78405671089|267.78405671089|267.78405671089|267.78405671089|267.78405671089|267.78405671089|267.78405671089|267.78405671089|267.78405671089|257.61347665264|257.61347665264|257.61347665264|257.61347665264|257.61347665264|257.61347665264|257.61347665264|257.61347665264|257.61347665264|257.61347665264|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|250.72937762259|250.72937762259|250.72937762259|250.72937762259|250.72937762259|250.72937762259|250.72937762259|250.72937762259|250.72937762259|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214||163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||621480.89857472||621480.89857472||621480.89857472|621480.89857472|593429.48673668|593429.48673668|593429.48673668||593429.48673668|593429.48673668|593429.48673668|593429.48673668|593429.48673668||593429.48673668|||593429.48673668|593429.48673668|593429.48673668||||593429.48673668|593429.48673668|593429.48673668|593429.48673668|593429.48673668|593429.48673668|593429.48673668|593429.48673668|572847.09076548|572847.09076548|572847.09076548|572847.09076548|572847.09076548|572847.09076548|572492.14563518||572492.14563518||572492.14563518||572492.14563518|572492.14563518|572492.14563518||561983.06236889|561983.06236889||561983.06236889|561983.06236889|561983.06236889|561983.06236889|561983.06236889|561983.06236889|561983.06236889|561983.06236889|561983.06236889|||561983.06236889|561983.06236889|561983.06236889|561983.06236889|543645.88661342|525810.3979161|525810.3979161||525810.3979161|525810.3979161|525810.3979161|525810.3979161||525810.3979161|525810.3979161|525810.3979161||525810.3979161|525810.3979161|525810.3979161|525810.3979161|525810.3979161|513191.03047668|513191.03047668|513191.03047668||513144.84744041|513144.84744041|513144.84744041|513144.84744041|||513144.84744041|513144.84744041|513144.84744041|513144.84744041|513144.84744041|513144.84744041|513144.84744041|513144.84744041|448855.30246793||448855.30246793|448855.30246793|448855.30246793|448855.30246793|448855.30246793|||448855.30246793|448855.30246793|448855.30246793|448855.30246793||448855.30246793|||448855.30246793|448855.30246793|448855.30246793|382154.12201196|382154.12201196|382154.12201196|382154.12201196|382154.12201196|382154.12201196|382154.12201196|382154.12201196|382154.12201196|239323.47744062|239323.47744062|239323.47744062|239323.47744062|||||239323.47744062|239323.47744062|239323.47744062|239323.47744062|238874.39358069||238874.39358069|238874.39358069|238874.39358069|238874.39358069|238874.39358069|238874.39358069|238802.75275486|238802.75275486||229582.71107797|229582.71107797||229582.71107797|229582.71107797|74688.733734774|74688.733734774|74688.733734774|74688.733734774|69911.669366932|68554.966578346|68554.966578346|68554.966578346|68185.401701126|68185.401701126|67507.625144674|67507.625144674|67102.327089056|66761.177472173|66761.177472173|65176.731138203|65176.731138203|64500.12482875|64500.12482875|61373.162213949|61340.651668565|61340.651668565|61340.651668565|61066.463248579|61066.463248579|56396.807580882||56396.807580882|56396.807580882|56396.807580882|56396.807580882|56396.807580882|50863.3804245|50863.3804245|44306.466453976|44306.466453976|44306.466453976|44306.466453976||44306.466453976|44306.466453976||44306.466453976|44306.466453976||38675.67493953|38675.67493953|38675.67493953|||38675.67493953|19814.170119436|19814.170119436|19814.170119436|19814.170119436|19814.170119436|||19814.170119436|8207.6500737068|8207.6500737068|||4416.6330743438|||4416.6330743438|4416.6330743438|4416.6330743438||4416.6330743438|4416.6330743438|4416.6330743438|4416.6330743438|4233.8574483007|4233.8574483007|4233.8574483007|4079.450256107||4079.450256107|4079.450256107|4079.450256107|4079.450256107|3919.1943972053||3919.1943972053|3919.1943972053|3919.1943972053|3891.7961522931|3891.7961522931|
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|144.71908716919|144.71908716919|||||144.71908716919|144.71908716919||144.71908716919|144.71908716919||144.71908716919||144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919||144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|148.00025277317|||148.00025277317|148.00025277317|148.00025277317|148.00025277317|148.00025277317||148.00025277317||148.00025277317|148.00025277317|148.00025277317||||148.00025277317|148.00025277317|148.00025277317|148.00025277317||148.00025277317|148.00025277317|||||148.00025277317|148.00025277317|148.00025277317|148.00025277317|148.00025277317|||||||148.00025277317||148.00025277317|148.00025277317|||||148.00025277317|148.00025277317||148.00025277317|148.00025277317|||148.00025277317|148.00025277317|148.00025277317|148.00025277317|148.00025277317|148.00025277317||148.00025277317|148.00025277317|148.00025277317|153.67229726523|153.67229726523|153.67229726523|153.67229726523||153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523||153.67229726523||||||||||153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523||153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523||153.67229726523|153.67229726523|153.67229726523|153.67229726523||153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523||153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523||153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523||||153.67229726523||153.67229726523|153.67229726523||153.67229726523|153.67229726523|153.67229726523|153.67229726523||153.67229726523|153.67229726523|153.67229726523|||153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523||153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523||153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523||153.67229726523|153.67229726523||||||153.67229726523|153.67229726523|153.67229726523|153.67229726523||153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523||153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|145.44450179849|145.44450179849|145.44450179849|145.44450179849|145.44450179849|145.44450179849|145.44450179849|145.44450179849|
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|146.36482422829|146.36482422829|146.36482422829|146.36482422829|146.36482422829|146.36482422829|146.13247359527|146.13247359527|146.13247359527|146.13247359527|146.13247359527|146.13247359527|146.13247359527|146.13247359527|146.13247359527|146.13247359527|146.13247359527|146.13247359527|146.13247359527|146.13247359527|146.13247359527|146.13247359527|146.13247359527|146.13247359527|146.13247359527|146.13247359527|146.13247359527|146.13247359527|146.13247359527|146.13247359527|146.13247359527|146.13247359527|146.13247359527|146.13247359527|146.13247359527|147.87593081964|147.87593081964|147.87593081964|147.87593081964|147.87593081964|147.87593081964|147.87593081964|147.87593081964|147.87593081964|147.87593081964|147.87593081964|147.87593081964|147.87593081964|147.87593081964|147.87593081964|147.87593081964|147.87593081964|147.87593081964|147.87593081964|147.87593081964|148.90486342591|148.90486342591|148.90486342591|148.90486342591|148.90486342591|148.90486342591|146.37693377954|146.37693377954|146.37693377954|146.37693377954|146.37693377954|146.37693377954|146.37693377954|146.37693377954|146.37693377954|146.37693377954|146.37693377954|146.37693377954|146.37693377954|146.37693377954|146.37693377954|146.13726865894|146.13726865894|146.13726865894|146.13726865894|146.13726865894|146.13726865894|146.13726865894|146.13726865894|146.13726865894|146.13726865894|146.13726865894|146.13726865894|146.13726865894|146.13726865894|146.13726865894|146.13726865894|146.13726865894|146.13726865894|146.13726865894|146.13726865894|146.13726865894|146.13726865894|146.13726865894|146.13726865894|146.13726865894|146.13726865894|146.13726865894|146.13726865894|146.13726865894|146.13726865894|146.13726865894|146.13726865894|146.13726865894|146.13726865894|147.21488159219|147.21488159219|147.21488159219|147.21488159219|147.21488159219|147.21488159219|147.21488159219|147.21488159219|147.21488159219|147.21488159219|147.21488159219|147.21488159219|147.21488159219|147.21488159219|146.82432887738|146.82432887738|146.82432887738|146.82432887738|146.82432887738|146.82432887738|146.82432887738|146.82432887738|146.82432887738|146.82432887738|146.82432887738|146.82432887738|146.82432887738|146.82432887738|146.82432887738|146.82432887738|146.82432887738|146.82432887738|146.82432887738|146.82432887738|146.82432887738|146.82432887738|146.82432887738|146.82432887738|146.82432887738|146.82432887738|146.82432887738|146.82432887738|146.82432887738|146.82432887738|146.82432887738|145.85005053977|145.85005053977|145.85005053977|145.85005053977|145.85005053977|145.85005053977|145.85005053977|145.85005053977|145.85005053977|145.85005053977|145.85005053977|145.85005053977|145.85005053977|145.85005053977|145.85005053977|145.85005053977|145.85005053977|145.85005053977|145.85005053977|145.85005053977|145.85005053977|145.85005053977|145.85005053977|146.07354306065|146.07354306065|146.07354306065|146.07354306065|146.07354306065|146.07354306065|146.07354306065|146.07354306065|145.61630785399|145.61630785399|145.61630785399|145.61630785399|145.61630785399|145.61630785399|145.61630785399|145.61630785399|145.61630785399|145.61630785399|145.61630785399|145.61630785399|145.61630785399|145.61630785399|145.61630785399|145.30825435476|145.30825435476|145.30825435476|145.30825435476||145.30825435476|145.30825435476|145.30825435476|145.30825435476|145.30825435476|145.30825435476|145.30825435476|145.30825435476|145.30825435476|145.30825435476|145.30825435476|145.30825435476|145.30825435476|145.30825435476|145.30825435476|145.30825435476|145.30825435476|145.30825435476|145.30825435476|145.30825435476|145.30825435476|145.30825435476|145.30825435476|145.30825435476|145.30825435476|145.30825435476|145.30825435476|145.30825435476|145.30825435476|145.30825435476|145.30825435476|145.30825435476|145.30825435476|145.30825435476|145.30825435476|145.30825435476|145.30825435476|145.30825435476|145.30825435476|145.30825435476|145.30825435476|145.30825435476|145.30825435476|145.30825435476|145.30825435476|145.29372498226
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|17786.675955379|17786.675955379|9746.5510572404|9746.5510572404|9566.8849577342|9566.8849577342|8093.8113009596|8093.8113009596|8093.8113009596|8093.8113009596|7986.0790939817|7986.0790939817|7986.0790939817|7986.0790939817|7986.0790939817|7986.0790939817|7986.0790939817|7970.6956513746|7970.6956513746|7955.8182712074|7955.8182712074|7955.8182712074|7955.8182712074|7955.8182712074|6417.2762824823|6417.2762824823|6417.2762824823|6417.2762824823|6417.2762824823|6417.2762824823|6417.2762824823|6417.2762824823|5251.4535863194|5251.4535863194|5251.4535863194|4183.0252714784|3312.8937326087|3312.8937326087|3312.8937326087|3312.8937326087|3312.8937326087|3312.8937326087|3312.8937326087|3312.8937326087|2662.6911746668|2662.6911746668|2662.6911746668|2116.3879524905|2116.3879524905|2116.3879524905|2116.3879524905|2116.3879524905|2116.3879524905|2116.3879524905|2116.3879524905|2116.3879524905|2116.3879524905|2116.3879524905|2116.3879524905|2116.3879524905|2116.3879524905|2116.3879524905|2116.3879524905|2116.3879524905|2116.3879524905|2116.3879524905|2116.3879524905|2116.3879524905|1806.3312017159|1806.3312017159|1806.3312017159|1806.3312017159|1772.3029844151|1772.3029844151|1735.5781507454|1735.5781507454|1567.9629151191|1567.9629151191|1565.8959324883|1565.8959324883|1565.8959324883
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|123.61556785461|123.61556785461|123.61556785461|123.61556785461|123.61556785461|123.61556785461|123.61556785461|123.61556785461|123.61556785461|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|114.86058045063|114.86058045063|114.86058045063|114.86058045063|114.86058045063|114.86058045063|114.86058045063|114.86058045063|114.86058045063|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|||114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045||114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045||114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045||114.70000045|114.70000045|114.70000045|114.70000045||114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|||114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|182.22665771|||182.22665771|182.22665771|182.22665771|||181.95554394951|181.95554394951|181.14401874553|181.14401874553|181.14401874553|181.14401874553|181.14401874553|181.14401874553|180.49603796923|180.49603796923|174.17353852092|174.17353852092|174.17353852092|174.17353852092|174.17353852092|174.17353852092|174.17353852092|174.17353852092|174.17353852092|174.17353852092|174.17353852092|174.17353852092|174.17353852092|173.8467067123|173.8467067123|173.8467067123|173.8467067123|173.8467067123|173.8467067123|173.8467067123|173.8467067123|173.8467067123|168.80123771694|168.80123771694|168.80123771694|168.80123771694|168.80123771694|168.80123771694|168.80123771694|168.80123771694
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744||96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.398041328165|99.398041328165|99.398041328165|99.398041328165|99.398041328165|99.398041328165|99.398041328165|99.398041328165|99.398041328165|99.398041328165|99.398041328165|99.398041328165|99.398041328165|99.398041328165|99.398041328165|99.398041328165|99.398041328165|99.398041328165|99.398041328165|99.398041328165|99.398041328165|99.398041328165|99.398041328165|99.398041328165|99.398041328165|99.398041328165|99.398041328165|99.398041328165|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542||99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542|99.45373542
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918||100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918||100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918||100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|||100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918||100.08269260918|100.08269260918|100.08269260918|||100.08269260918|100.08269260918|100.61494567178|100.61494567178|100.61494567178|100.61494567178|100.61494567178|100.61494567178|100.61494567178|100.61494567178|100.61494567178|100.61494567178|100.61494567178|100.61494567178|100.61494567178|100.61494567178|100.61494567178|100.61494567178|100.61494567178|100.61494567178|100.61494567178|100.61494567178|100.61494567178|100.61494567178|100.61494567178|100.61494567178|100.61494567178|100.61494567178|100.61494567178|100.61494567178|100.61494567178|100.61494567178|100.61494567178|100.61494567178|100.61494567178|100.61494567178|100.61494567178|100.61494567178|100.61494567178|100.61494567178|100.61494567178
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|100.01799792|100.01799792|100.01799792|100.01799792|100.01799792|100.01799792|100.01799792|100.01799792|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992||99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992||99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992||99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992||99.992|99.992|99.992|99.992||99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|101.66655137384|101.66655137384|101.66655137384|101.66655137384|101.66655137384|101.66655137384|101.66655137384|101.66655137384|101.66655137384|101.66655137384|101.66655137384|101.66655137384|101.66655137384|101.66655137384|101.66655137384|101.66655137384|102.43481246734|102.43481246734|102.43481246734|102.43481246734|102.43481246734|102.43481246734|102.43481246734|102.43481246734|102.43481246734|102.43481246734|102.43481246734|102.43481246734|102.43481246734|102.43481246734|102.43481246734|102.43481246734|102.43481246734|102.43481246734|102.43481246734|102.43481246734|102.43481246734|101.94953269173|101.94953269173|101.94953269173|101.94953269173|101.94953269173|101.94953269173|101.94953269173|101.94953269173|101.94953269173|101.94953269173|101.94953269173|101.94953269173|101.94953269173|101.94953269173|101.94953269173|101.94953269173|101.94953269173|101.94953269173|101.94953269173|101.94953269173|101.94953269173|101.94953269173|101.94953269173|101.94953269173|101.94953269173|101.94953269173|101.94953269173|101.94953269173|101.94953269173|101.94953269173|101.94953269173|101.94953269173|101.94953269173|101.47766156545|101.47766156545|101.47766156545|101.47766156545|101.47766156545|101.47766156545|101.47766156545|101.47766156545|101.47766156545|101.47766156545|101.47766156545|101.47766156545|101.47766156545|101.47766156545|101.47766156545|101.47766156545|101.47766156545|101.47766156545|101.47766156545|101.47766156545|101.47766156545|101.47766156545|101.47766156545|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124||102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124||102.82153908124|102.82153908124|102.82153908124|102.82153908124||102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|102.82153908124|104.61676272968|104.61676272968|104.61676272968|104.61676272968|104.61676272968|104.61676272968|104.61676272968|104.61676272968|104.61676272968|104.61676272968|104.61676272968|104.61676272968|104.61676272968|104.61676272968|104.61676272968|104.61676272968|104.61676272968|104.61676272968|104.61676272968|104.61676272968|104.61676272968|104.61676272968|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016|103.4212135016
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|100.47182096179|100.47182096179|100.47182096179|100.47182096179|100.47182096179|100.47182096179|100.47182096179|100.47182096179|100.47182096179|100.47182096179|100.47182096179|100.47182096179|100.47182096179|100.47182096179|100.47182096179|100.47182096179|100.47182096179|100.47182096179|100.47182096179|100.47182096179|100.47182096179|100.47182096179|100.47182096179|100.47182096179|100.47182096179|100.47182096179|100.47182096179|100.47182096179|100.47182096179|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016||99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.35900016|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624||99.624|99.624|99.624|99.624||99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|100|100|100|100|100|100|100
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|||100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411||100.25983411|100.25983411|100.25983411|100.25983411|||100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411|100.25983411
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318||102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|||102.29334318|102.29334318|102.29334318||102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|103.383|103.383|103.383|103.383|103.383|103.383|103.383
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|99.904863970279|99.904863970279|99.904863970279|99.904863970279|99.904863970279|99.904863970279|99.904863970279|99.904863970279|99.904863970279|99.904863970279|99.904863970279|99.904863970279|99.904863970279|99.904863970279|99.904863970279|99.904863970279|99.904863970279|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492||95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|||95.852231617492|95.852231617492|95.852231617492||95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|95.852231617492|97.134405773705|97.134405773705|97.134405773705|97.134405773705|97.134405773705|97.134405773705|97.134405773705|97.134405773705|97.134405773705|97.134405773705|97.134405773705|97.134405773705|97.134405773705|97.134405773705|97.134405773705|97.134405773705|97.134405773705|97.134405773705|97.134405773705|97.134405773705|97.134405773705|97.134405773705|97.134405773705|97.134405773705|97.134405773705|97.134405773705|97.134405773705|97.134405773705|97.134405773705
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532||99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.691|99.691|99.691
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|99.152207427272|99.152207427272|99.152207427272|99.152207427272|99.152207427272|99.152207427272|99.152207427272|99.152207427272|99.152207427272|99.152207427272|99.152207427272|99.152207427272|99.152207427272|99.152207427272|99.152207427272|99.152207427272|99.152207427272|99.152207427272|99.152207427272|99.152207427272|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294||98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|||99.469924312519|99.469924312519|99.469924312519||99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|||109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|||109.90707922294|109.90707922294|109.90707922294|||109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|111.25549583242|111.25549583242|111.25549583242|111.25549583242|111.25549583242|111.25549583242|111.25549583242|111.25549583242|111.25549583242|111.25549583242|111.25549583242|111.25549583242|111.25549583242|111.25549583242|111.25549583242|111.25549583242|111.25549583242|111.25549583242|111.25549583242|111.25549583242|111.25549583242|111.25549583242|112.47017370848|112.47017370848|112.47017370848|112.47017370848|112.47017370848|112.47017370848|112.47017370848
00279|8898|/rates-bonds/euribor|BONDFUT:EU|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|||100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00280|8830|/commodities/gold|COMMO:|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.57178296772|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384||110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|110.90783370384|113.58503293|113.58503293|113.58503293|113.58503293||113.58503293|113.58503293|113.58503293|113.58503293||113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293|113.58503293
00281|8836|/commodities/silver|COMMO:||2514.0150333665|2514.0150333665|2514.0150333665|2514.0150333665||2514.0150333665|2514.0150333665|2514.0150333665|2514.0150333665||2514.0150333665|2514.0150333665|2514.0150333665|2514.0150333665||2514.0150333665|2514.0150333665|2514.0150333665|2514.0150333665||2514.0150333665|2514.0150333665|2514.0150333665|2514.0150333665||2514.0150333665|2514.0150333665|2514.0150333665|||2514.0150333665|2514.0150333665|2514.0150333665|2514.0150333665||2514.0150333665|2514.0150333665|2514.0150333665|2514.0150333665||2514.0150333665|2514.0150333665|2514.0150333665|2514.0150333665||2514.0150333665|2514.0150333665|2514.0150333665|2514.0150333665||2514.0150333665|2514.0150333665|2514.0150333665|2514.0150333665||2514.0150333665|2514.0150333665|2514.0150333665|2514.0150333665||2514.0150333665|2514.0150333665|2514.0150333665|2514.0150333665||2514.0150333665|2514.0150333665|2514.0150333665|2514.0150333665||2514.0150333665|2514.0150333665|2514.0150333665|||2514.0150333665|2514.0150333665|2514.0150333665|2514.0150333665||2514.0150333665|2514.0150333665|2514.0150333665|2514.0150333665||2514.0150333665|2620.1303109604|2620.1303109604|2620.1303109604||2620.1303109604|2620.1303109604|2620.1303109604|2620.1303109604||2620.1303109604|2620.1303109604|2620.1303109604|||2620.1303109604|2620.1303109604|2620.1303109604|2620.1303109604||2620.1303109604|2620.1303109604|2620.1303109604|2620.1303109604||2620.1303109604|2620.1303109604|2620.1303109604|2620.1303109604||2620.1303109604|2620.1303109604|2620.1303109604|2620.1303109604||2620.1303109604|2620.1303109604|2620.1303109604|2620.1303109604||2620.1303109604|2620.1303109604|2620.1303109604|2620.1303109604||2620.1303109604|2620.1303109604|2620.1303109604|2620.1303109604||2620.1303109604|2620.1303109604|2620.1303109604|2620.1303109604|||2620.1303109604|2620.1303109604|2620.1303109604||2620.1303109604|2620.1303109604|2620.1303109604|2620.1303109604||2620.1303109604|2620.1303109604|2620.1303109604|2620.1303109604||2620.1303109604|2620.1303109604|2620.1303109604|2620.1303109604||2620.1303109604|2620.1303109604|2620.1303109604|2620.1303109604||2620.1303109604|2620.1303109604|2620.1303109604|2620.1303109604||2620.1303109604|2620.1303109604|2620.1303109604|||2620.1303109604|2620.1303109604|2620.1303109604|2620.1303109604||2620.1303109604|2620.1303109604|2620.1303109604|2620.1303109604||2620.1303109604|2620.1303109604|2620.1303109604|2620.1303109604||2620.1303109604|2620.1303109604|2620.1303109604|||2620.1303109604|2620.1303109604|2620.1303109604|2620.1303109604||2620.1303109604|2620.1303109604|2620.1303109604|2620.1303109604|||2620.1303109604|2620.1303109604|2620.1303109604|||2620.1303109604|2620.1303109604|2620.1303109604||2620.1303109604|2227.3580010544|2227.3580010544|2227.3580010544||2227.3580010544|2227.3580010544|2227.3580010544|2227.3580010544||2227.3580010544|2227.3580010544|2227.3580010544|2227.3580010544|||2227.3580010544|2227.3580010544|2227.3580010544||2227.3580010544|2227.3580010544|2227.3580010544|2197.0388647213||2119.0166708988|2119.0166708988|2068.3624739127|2068.3624739127||2040.3887442293|2040.3887442293|2040.3887442293|1984.7946461895||1984.7946461895
00282|8831|/commodities/copper|COMMO:|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452||118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452||118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452
00283|8910|/commodities/platinum|COMMO:|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368||98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368||98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368
00284|8883|/commodities/palladium|COMMO:|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028
00285|8849|/commodities/crude-oil|COMMO:|198.93688470212|198.93688470212|198.93688470212|198.93688470212|198.93688470212|198.93688470212|198.93688470212|198.93688470212|198.93688470212|198.93688470212|198.93688470212|198.93688470212|198.93688470212|198.93688470212|198.93688470212|198.93688470212|198.93688470212|198.93688470212|198.93688470212|198.93688470212|198.93688470212|198.93688470212|198.93688470212|198.93688470212|198.93688470212|198.93688470212|198.93688470212|198.93688470212|198.93688470212|198.93688470212|198.93688470212|198.93688470212|198.93688470212|198.93688470212|198.93688470212|198.93688470212|198.93688470212|198.93688470212|198.93688470212|198.93688470212|198.93688470212|198.93688470212|198.93688470212|198.93688470212|198.93688470212|198.93688470212|198.93688470212|198.93688470212|198.93688470212|198.93688470212|198.93688470212|198.93688470212|198.93688470212|198.93688470212|198.93688470212|198.93688470212|198.93688470212|198.93688470212|198.93688470212|198.93688470212|198.93688470212|198.93688470212|198.93688470212|198.93688470212|198.93688470212|199.6857061|199.6857061|199.6857061|199.6857061|199.6857061|199.6857061|199.6857061|199.6857061|199.6857061|199.6857061|199.6857061|199.6857061|199.6857061|199.6857061|199.6857061|199.6857061|199.6857061|199.6857061|199.6857061|199.6857061|199.6857061|199.6857061|199.6857061|199.6857061|199.6857061|199.6857061|199.6857061|199.6857061|199.6857061|199.6857061|199.6857061|199.6857061|199.6857061|199.6857061|199.6857061|199.6857061|199.6857061|199.6857061|199.6857061|199.6857061|199.6857061|199.6857061|199.6857061|199.6857061|199.6857061|199.6857061|199.6857061|199.6857061|199.6857061|199.6857061|199.6857061|199.6857061|199.6857061|199.6857061|199.6857061|199.6857061|199.6857061|199.6857061|199.6857061|199.6857061|199.6857061|199.6857061|199.6857061|199.6857061|199.6857061|199.6857061|199.6857061|199.6857061|199.6857061|199.6857061|199.6857061|199.6857061|199.6857061|199.6857061|199.6857061||199.6857061|199.6857061|199.6857061|199.6857061|199.6857061|199.6857061|199.6857061|199.6857061|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01||144.01|144.01|144.01|144.01||144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01|144.01
00286|8833|/commodities/brent-oil|COMMO:|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258||197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746||137.746|137.746|137.746|137.746||137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746
00287|8862|/commodities/natural-gas|COMMO:|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256||115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|115.85579008256|119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895||119.82561262895|119.82561262895|119.82561262895|119.82561262895||119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895|119.82561262895|117.8492802|117.8492802|117.8492802|117.8492802|117.8492802|117.8492802
00288|8988|/commodities/heating-oil|COMMO:|179.34645586038|179.34645586038|179.34645586038|179.34645586038|179.34645586038|179.34645586038|179.34645586038|179.34645586038|179.34645586038|179.34645586038|179.34645586038|179.34645586038|179.34645586038|179.34645586038|179.34645586038|179.34645586038|179.34645586038|179.34645586038|179.34645586038|179.34645586038|179.34645586038|179.34645586038|179.34645586038|179.34645586038|179.34645586038|179.34645586038|179.34645586038|179.34645586038|179.34645586038|179.34645586038|179.34645586038|179.34645586038|179.34645586038|179.34645586038|179.34645586038|179.34645586038|179.34645586038|179.34645586038|179.34645586038|179.34645586038|179.34645586038|179.34645586038|179.34645586038|179.34645586038|179.34645586038|179.34645586038|179.34645586038|179.34645586038|179.34645586038|179.34645586038|179.34645586038|179.34645586038|179.34645586038|179.34645586038|179.34645586038|179.34645586038|179.34645586038|179.34645586038|179.34645586038|179.34645586038|179.34645586038|179.34645586038|179.34645586038|179.34645586038|179.34645586038|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036||178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|178.17053036|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422||122.422|122.422|122.422|122.422||122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422|122.422
00289|954867|/commodities/gasoline-rbob|COMMO:|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|124.00815307023|134.55453773815|134.55453773815|134.55453773815|134.55453773815|134.55453773815|134.55453773815|134.55453773815|134.55453773815|134.55453773815|134.55453773815|134.55453773815|134.55453773815|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669||136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|136.00709349669|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285||80.958048951285|80.958048951285|80.958048951285|80.958048951285||80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285|80.958048951285
00290|8861|/commodities/london-gas-oil|COMMO:|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399||177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858||122.858|122.858|122.858|122.858||122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858|122.858
00291|49768|/commodities/aluminum|COMMO:|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|114.114|114.114|114.114|114.114|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|132.05389485057|132.05389485057|132.05389485057|132.05389485057|132.05389485057|132.05389485057|132.05389485057|132.05389485057|132.05389485057|132.05389485057|132.05389485057|132.05389485057|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475||136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057||132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057||132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|||132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291||122.291|122.291|122.291|||122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291
00293|959207|/commodities/lead?cid=959207|COMMO:|118.5651177318|118.5651177318|118.5651177318|118.5651177318|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036||114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036||114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036||114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|||114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036||114.51583771036|114.51583771036|114.51583771036|||114.51583771036|114.51583771036|114.51583771036|114.51583771036|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158|108.91437158
00294|959208|/commodities/nickel?cid=959208|COMMO:|146.60325089575|146.60325089575|146.60325089575|146.60325089575|146.60325089575|146.60325089575|146.60325089575|146.60325089575|146.60325089575|146.60325089575|146.60325089575|146.60325089575|146.60325089575|146.60325089575|146.60325089575|146.60325089575|146.60325089575|146.60325089575|146.60325089575|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452||132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452||132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452||132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452||132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|||132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|132.41259327452|118.07372064|118.07372064|118.07372064|118.07372064|118.07372064|118.07372064|118.07372064|118.07372064|118.07372064|118.07372064|118.07372064|118.07372064|118.07372064|118.07372064|118.07372064|118.07372064|118.07372064|118.07372064|118.07372064|118.07372064|118.07372064|118.07372064|118.07372064|118.07372064|118.07372064|118.07372064|118.07372064|118.07372064|118.07372064|118.07372064|118.07372064|118.07372064|118.07372064|118.07372064|118.07372064|118.07372064|118.07372064|118.07372064|118.07372064|118.07372064|118.07372064|118.07372064||118.07372064|118.07372064|118.07372064|||118.07372064|118.07372064|118.07372064|118.07372064|118.07372064|118.07372064|118.07372064|118.07372064|118.07372064|118.07372064|118.07372064|118.07372064|118.07372064|118.07372064|118.07372064|118.07372064|118.07372064|118.07372064|118.07372064|118.07372064|118.07372064|118.07372064|118.07372064|118.07372064|118.07372064|118.07372064|118.07372064|118.07372064|118.07372064|118.07372064|118.07372064|118.07372064|118.07372064|118.07372064|118.07372064|118.07372064|118.07372064|118.07372064|118.07372064|118.07372064|118.07372064
00295|959211|/commodities/copper?cid=959211|COMMO:|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832||103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|98.678|98.678||98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678||98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|||98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678||98.678|98.678|98.678|||98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678
00296|959209|/commodities/tin|COMMO:|185.5738770344|173.9325701165|173.9325701165|173.9325701165|173.9325701165|173.9325701165|173.9325701165|173.9325701165|173.9325701165|173.9325701165|173.9325701165|173.9325701165|173.9325701165|173.9325701165|173.9325701165|169.32193385756|169.32193385756|169.32193385756|169.32193385756|169.32193385756|169.32193385756|169.32193385756|169.32193385756|169.32193385756|169.32193385756|169.32193385756|169.32193385756|169.32193385756|169.32193385756|169.32193385756|169.32193385756|169.32193385756|169.32193385756|169.32193385756||169.32193385756|169.32193385756|169.32193385756|169.32193385756|169.32193385756|169.32193385756|169.32193385756|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233||146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233||146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|||146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169||116.91812668169|116.91812668169|116.91812668169|||116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169|116.91812668169
00297|8917|/commodities/us-wheat|COMMO:|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362||113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119||105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961||105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002
00298|13916|/commodities/rough-rice|COMMO:|93.676904531372|93.676904531372|93.676904531372|93.676904531372|93.676904531372|93.676904531372|93.676904531372|93.676904531372|93.676904531372|93.676904531372|93.676904531372|93.676904531372|93.676904531372|93.676904531372|93.676904531372|93.676904531372|93.676904531372|93.676904531372|93.676904531372|93.676904531372|93.676904531372|93.676904531372|93.676904531372|93.676904531372|93.676904531372|93.676904531372|93.676904531372|93.676904531372|93.676904531372||93.676904531372|93.676904531372|93.676904531372|93.676904531372|93.676904531372|93.676904531372|93.676904531372|93.676904531372|93.676904531372|93.676904531372|93.676904531372|93.676904531372|93.676904531372|93.676904531372|93.676904531372|93.676904531372|93.676904531372|93.676904531372|93.676904531372|93.676904531372|93.676904531372|93.676904531372|93.676904531372|92.082043537306|92.082043537306|92.082043537306|92.082043537306|92.082043537306|92.082043537306|92.082043537306|92.082043537306|92.082043537306|92.082043537306|92.082043537306|92.082043537306|92.082043537306|92.082043537306|92.082043537306|92.082043537306|92.082043537306|92.082043537306|92.082043537306|92.082043537306|92.082043537306||92.082043537306|92.082043537306|92.082043537306|92.082043537306|92.082043537306|92.082043537306|92.082043537306|92.082043537306|92.082043537306|92.082043537306|92.082043537306|92.082043537306|92.082043537306|92.082043537306|92.082043537306|92.082043537306|92.082043537306|92.082043537306|92.082043537306|92.082043537306|92.082043537306|92.082043537306|92.082043537306|92.082043537306||92.082043537306|92.082043537306|92.082043537306|92.082043537306|92.082043537306|92.082043537306|92.153923597712|92.153923597712|92.153923597712|92.153923597712|92.153923597712|92.153923597712|92.153923597712|92.153923597712|92.153923597712|92.153923597712|92.153923597712|92.153923597712|92.153923597712|92.153923597712|92.153923597712|92.153923597712|92.153923597712|92.153923597712|92.153923597712|92.153923597712|92.153923597712|92.153923597712|92.153923597712|92.153923597712|92.153923597712|92.153923597712|92.153923597712|92.153923597712|92.153923597712|92.153923597712|92.153923597712|92.153923597712|92.153923597712|92.153923597712|92.153923597712|94.577956626037|94.577956626037|94.577956626037|94.577956626037|94.577956626037|94.577956626037|94.577956626037|94.577956626037|94.577956626037|94.577956626037|94.577956626037|94.577956626037|94.577956626037|94.577956626037|94.577956626037|94.577956626037|94.577956626037|94.577956626037|94.577956626037|94.577956626037|94.577956626037|94.577956626037|94.577956626037|94.577956626037|94.577956626037|94.577956626037|94.577956626037|94.577956626037|94.577956626037|94.577956626037|94.577956626037|94.577956626037|94.577956626037||94.577956626037|94.577956626037|94.577956626037|94.577956626037|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435||92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435||92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435||92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435|92.06907435
00299|8918|/commodities/us-corn|COMMO:|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|182.88221516334|182.88221516334|182.88221516334||182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729||86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729||86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729||86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729||86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729
00300|8916|/commodities/us-soybeans|COMMO:|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996||138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996||138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|94.63443104|94.63443104|94.63443104||94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104||94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104|94.63443104
00301|8915|/commodities/us-soybean-oil|COMMO:|136.47093048801|136.47093048801|136.47093048801|136.47093048801|136.47093048801|136.47093048801|136.47093048801|136.47093048801|136.47093048801|136.47093048801|136.47093048801|136.47093048801|136.47093048801|136.47093048801|136.47093048801|136.47093048801|136.47093048801|136.47093048801|136.47093048801|136.47093048801|136.47093048801|136.47093048801|136.47093048801|136.47093048801|136.47093048801|136.47093048801|136.47093048801|136.47093048801|136.47093048801|136.47093048801|136.47093048801|136.47093048801|136.47093048801|136.47093048801|136.47093048801|136.47093048801|136.47093048801|136.47093048801|136.47093048801|136.47093048801|136.47093048801|155.81007728|155.81007728|155.81007728|155.81007728|155.81007728|155.81007728|155.81007728|155.81007728|155.81007728|155.81007728|155.81007728|155.81007728|155.81007728|155.81007728|155.81007728|155.81007728|155.81007728|155.81007728|155.81007728|155.81007728|155.81007728|155.81007728|155.81007728|155.81007728|155.81007728|155.81007728|155.81007728|155.81007728|155.81007728|155.81007728|155.81007728|155.81007728|155.81007728||155.81007728|155.81007728|155.81007728|155.81007728|155.81007728|155.81007728|155.81007728|155.81007728|155.81007728|155.81007728|155.81007728|155.81007728|155.81007728|143.572|143.572|143.572|143.572|143.572|143.572|143.572|143.572|143.572|143.572|143.572|143.572|143.572|143.572|143.572|143.572|143.572|143.572|143.572|143.572|143.572|143.572|143.572|143.572|143.572|143.572|143.572|143.572|143.572|143.572|143.572|143.572|143.572|143.572|143.572|143.572|143.572|143.572|143.572|143.572|143.572|143.572|143.572|143.572|143.572|143.572|143.572|143.572|143.572|143.572|143.572|143.572||143.572|143.572|143.572|143.572|143.572|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00302|8919|/commodities/us-soybean-meal|COMMO:|120.25592940964|120.25592940964|120.25592940964|120.25592940964|120.25592940964|120.25592940964|120.25592940964|120.25592940964|120.25592940964|120.25592940964|120.25592940964|120.25592940964|120.25592940964|120.25592940964|120.25592940964|120.25592940964|120.25592940964|120.25592940964|120.25592940964|120.25592940964|120.25592940964|120.25592940964|120.25592940964|120.25592940964|120.25592940964|120.25592940964|120.25592940964|120.25592940964|120.25592940964|120.25592940964|120.25592940964|120.25592940964|120.25592940964|120.25592940964|134.38068299975|134.38068299975|134.38068299975|134.38068299975|134.38068299975|134.38068299975|134.38068299975|134.38068299975|134.38068299975|134.38068299975|134.38068299975|134.38068299975|134.38068299975|134.38068299975|134.38068299975|134.38068299975|134.38068299975|134.38068299975|134.38068299975|134.38068299975|134.38068299975|134.38068299975|134.38068299975|134.38068299975|134.38068299975|134.38068299975|134.38068299975|134.38068299975|134.38068299975|134.38068299975|134.38068299975|134.38068299975|134.38068299975|134.38068299975|134.38068299975|134.38068299975|134.38068299975|134.38068299975|134.38068299975|134.38068299975||134.38068299975|134.38068299975|134.38068299975|134.38068299975|134.38068299975|134.38068299975|134.38068299975|134.38068299975|134.38068299975|134.38068299975|134.38068299975|134.38068299975|134.38068299975|134.38068299975|134.38068299975|134.38068299975|134.38068299975|134.38068299975|134.38068299975|134.38068299975|134.38068299975|134.38068299975|134.38068299975|134.38068299975|134.38068299975|134.38068299975|134.38068299975|134.38068299975|134.38068299975|134.38068299975|134.38068299975|134.38068299975|134.38068299975|134.38068299975|134.38068299975|134.38068299975|136.40354761082|136.40354761082|136.40354761082|136.40354761082|136.40354761082|136.40354761082|136.40354761082|136.40354761082|136.40354761082|136.40354761082|136.40354761082|136.40354761082|136.40354761082|136.40354761082|136.40354761082|136.40354761082|136.40354761082|136.40354761082|136.40354761082|136.40354761082|136.40354761082|136.40354761082|136.40354761082|136.40354761082|136.40354761082|136.40354761082|136.40354761082|136.40354761082|136.40354761082||136.40354761082|136.40354761082|136.40354761082|136.40354761082|136.40354761082|136.40354761082|136.40354761082|136.40354761082|136.40354761082|136.40354761082|136.40354761082|136.40354761082|136.40354761082|136.40354761082|136.40354761082|136.40354761082|136.40354761082|136.40354761082|136.40354761082|136.40354761082|136.40354761082|136.40354761082|136.40354761082|136.40354761082|136.40354761082|136.40354761082|136.40354761082|136.40354761082|136.40354761082|136.40354761082|136.40354761082|136.40354761082|136.40354761082||136.40354761082|136.40354761082|136.40354761082|136.40354761082|136.40354761082|136.40354761082|136.40354761082|136.40354761082|136.40354761082|136.40354761082|136.40354761082|136.40354761082|136.40354761082|136.40354761082|136.40354761082|136.40354761082|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227|95.78497227
00303|8851|/commodities/us-cotton-no.2|COMMO:|140.12270025647|140.12270025647|140.12270025647|140.12270025647|140.12270025647|140.12270025647|140.12270025647|140.12270025647|140.12270025647|140.12270025647|140.12270025647|140.12270025647|140.12270025647|140.12270025647|140.12270025647|140.12270025647|140.12270025647|140.12270025647|140.12270025647|140.12270025647|136.65041325564|136.65041325564|136.65041325564|136.65041325564|136.65041325564|136.65041325564|136.65041325564|136.65041325564|136.65041325564||136.65041325564|136.65041325564|136.65041325564|136.65041325564|136.65041325564|136.65041325564|136.65041325564|136.65041325564|136.65041325564|136.65041325564|136.65041325564|136.65041325564|136.65041325564|136.65041325564|136.65041325564|136.65041325564|136.65041325564|136.65041325564|136.65041325564|136.65041325564|136.65041325564|136.65041325564|136.65041325564|136.65041325564|136.65041325564|136.65041325564|136.65041325564|136.65041325564|136.65041325564|136.65041325564|136.65041325564|136.65041325564|136.65041325564|136.65041325564|136.65041325564|136.65041325564|136.65041325564|136.65041325564|136.65041325564|136.65041325564|136.65041325564|136.65041325564|136.65041325564|136.65041325564||136.65041325564|136.65041325564|136.65041325564|136.65041325564|136.65041325564|136.65041325564|136.65041325564|136.65041325564|136.65041325564|136.65041325564|136.65041325564|136.65041325564|136.65041325564|136.65041325564|136.65041325564|136.65041325564|136.65041325564|136.65041325564|136.65041325564|136.65041325564|136.65041325564|136.65041325564|136.65041325564|136.65041325564||136.65041325564|136.65041325564|136.65041325564|136.65041325564|136.65041325564|136.65041325564|136.65041325564|136.65041325564|136.65041325564|136.65041325564|136.65041325564|141.90074066006|141.90074066006|141.90074066006|141.90074066006|141.90074066006|141.90074066006|141.90074066006|141.90074066006|141.90074066006|141.90074066006|141.90074066006|141.90074066006|141.90074066006|141.90074066006|141.90074066006|141.90074066006|141.90074066006|141.90074066006|141.90074066006|141.90074066006|141.90074066006|141.90074066006|141.90074066006|141.90074066006|141.90074066006|141.90074066006|141.90074066006|141.90074066006|141.90074066006||141.90074066006|141.90074066006|141.90074066006|141.90074066006|141.90074066006|141.90074066006|141.90074066006|141.90074066006|141.90074066006|141.90074066006|141.90074066006|141.90074066006|141.90074066006|141.90074066006|141.90074066006|141.90074066006|141.90074066006|141.90074066006|141.90074066006|141.90074066006|141.90074066006|141.90074066006|141.90074066006|141.90074066006|141.90074066006|116.58060012|116.58060012|116.58060012|116.58060012|116.58060012|116.58060012|116.58060012|116.58060012||116.58060012|116.58060012|116.58060012|116.58060012|116.58060012|116.58060012|116.58060012|116.58060012|116.58060012|116.58060012|116.58060012|116.58060012|116.58060012|116.58060012|116.58060012|116.58060012|116.58060012|116.58060012|116.58060012||116.58060012|116.58060012|116.58060012|116.58060012|116.58060012|116.58060012|116.58060012|116.58060012|116.58060012|116.58060012||116.58060012|116.58060012|116.58060012|116.58060012|116.58060012|116.58060012|116.58060012|116.58060012|116.58060012|116.58060012|116.58060012|116.58060012|116.58060012|116.58060012|116.58060012|116.58060012|116.58060012|116.58060012|116.58060012|116.58060012|116.58060012|116.58060012|116.58060012|116.58060012|116.58060012||116.58060012|116.58060012|116.58060012|116.58060012|116.58060012|116.58060012|116.58060012|116.58060012|116.58060012|116.58060012|116.58060012|116.58060012|116.58060012|116.58060012|116.58060012|116.58060012|116.58060012|116.58060012|108.439|108.439
00304|8894|/commodities/us-cocoa|COMMO:|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667||95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667||95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636||100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636||100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322||105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322||105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322||105.20692175322|105.20692175322|105.20692175322|105.20692175322||105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|105.20692175322|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944||99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944
00305|8832|/commodities/us-coffee-c|COMMO:|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537||114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537|114.47065366537||125.57665284278|125.57665284278|125.57665284278|125.57665284278|125.57665284278|125.57665284278|125.57665284278|125.57665284278|125.57665284278|125.57665284278|125.57665284278|125.57665284278|125.57665284278|125.57665284278|126.84638515822|126.84638515822|126.84638515822|126.84638515822|126.84638515822|126.84638515822|126.84638515822|126.84638515822|126.84638515822|126.84638515822||126.84638515822|126.84638515822|126.84638515822|126.84638515822|126.84638515822|126.84638515822|126.84638515822|126.84638515822|126.84638515822|126.84638515822|126.84638515822|115.05445415216|115.05445415216|115.05445415216|115.05445415216|115.05445415216|115.05445415216|115.05445415216|115.05445415216|115.05445415216|115.05445415216|115.05445415216|115.05445415216|115.05445415216|115.05445415216|115.05445415216|115.05445415216|115.05445415216|115.05445415216|115.05445415216|115.05445415216|115.05445415216|115.05445415216|115.05445415216|115.05445415216|115.05445415216|115.05445415216|115.05445415216|115.05445415216|115.05445415216||115.05445415216|115.05445415216|115.05445415216|115.05445415216|115.05445415216|115.05445415216|115.05445415216|115.05445415216|115.05445415216|115.05445415216|115.05445415216|115.05445415216|115.05445415216|115.05445415216|115.05445415216|115.05445415216|115.05445415216|115.05445415216|115.05445415216|115.05445415216|115.05445415216|100.15796066279|100.15796066279|100.15796066279|100.15796066279|100.15796066279|100.15796066279|100.15796066279|100.15796066279|100.15796066279|100.15796066279|100.15796066279|100.15796066279||100.15796066279|100.15796066279|100.15796066279|100.15796066279|100.15796066279|100.15796066279|100.15796066279|100.15796066279|100.15796066279|100.15796066279|100.15796066279|100.15796066279|100.15796066279|100.15796066279|100.15796066279|100.15796066279|100.15796066279|100.15796066279|100.15796066279||100.15796066279|100.15796066279|100.15796066279|100.15796066279|100.15796066279|100.15796066279|100.15796066279|100.15796066279|100.15796066279|100.15796066279||100.15796066279|100.15796066279|100.15796066279|100.15796066279||100.15796066279|100.15796066279|100.15796066279|100.15796066279|100.15796066279|100.15796066279|100.15796066279|100.15796066279|100.15796066279|100.15796066279|100.15796066279|100.15796066279|100.15796066279|100.15796066279|100.15796066279|100.15796066279|100.15796066279|100.15796066279|100.15796066279|100.15796066279||100.15796066279|100.15796066279|100.15796066279|100.15796066279|100.15796066279|100.15796066279|100.15796066279|100.15796066279|100.15796066279|100.15796066279|100.15796066279|100.15796066279|100.15796066279|100.15796066279|100.15796066279|100.15796066279|100.15796066279|100.15796066279|100.15796066279|100.15796066279
00306|8911|/commodities/london-coffee|COMMO:|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375||126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606||103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606||103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|||103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606||103.20619489606|103.20619489606|103.20619489606|||103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204
00307|8869|/commodities/us-sugar-no11|COMMO:|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|131.06938479057|131.06938479057|131.06938479057||131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057||131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232||127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232||127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725||120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725||120.26395725|120.26395725|120.26395725|120.26395725||120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725||120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725
00308|8891|/commodities/orange-juice|COMMO:|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|85.265668727176|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536||80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536||80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536||80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536||80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|80.400626799536|83.514029831661|83.514029831661|83.514029831661|83.514029831661|83.514029831661|83.514029831661|83.514029831661|83.514029831661|83.514029831661|83.514029831661|83.514029831661|83.514029831661|83.514029831661|83.514029831661|83.514029831661|83.514029831661|83.514029831661|83.514029831661|83.514029831661|83.514029831661|83.514029831661|83.514029831661|83.514029831661|83.514029831661|83.514029831661||83.514029831661|83.514029831661|83.514029831661|83.514029831661|83.514029831661|83.514029831661|83.514029831661|83.514029831661|83.514029831661|83.514029831661|83.514029831661|83.514029831661|83.514029831661|83.514029831661|83.514029831661|83.514029831661|88.872130584607|88.872130584607|88.872130584607||88.872130584607|88.872130584607|88.872130584607|88.872130584607|88.872130584607|88.872130584607|88.872130584607|88.872130584607|88.872130584607|88.872130584607||88.872130584607|88.872130584607|88.872130584607|88.872130584607||88.872130584607|88.872130584607|88.872130584607|88.872130584607|88.872130584607|88.872130584607|88.872130584607|88.872130584607|88.872130584607|88.872130584607|88.872130584607|88.872130584607|88.872130584607|88.872130584607|88.872130584607|88.872130584607|88.872130584607|88.872130584607|88.872130584607|88.872130584607||88.872130584607|88.872130584607|88.872130584607|88.872130584607|88.872130584607|88.872130584607|88.872130584607|88.872130584607|88.872130584607|88.872130584607|88.872130584607|88.872130584607|88.872130584607|88.872130584607|88.872130584607|88.872130584607|88.872130584607|88.872130584607|88.872130584607|88.872130584607
00309|8914|/commodities/live-cattle|COMMO:|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378||106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979||103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979||103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|102.66946253973|102.66946253973|102.66946253973|102.66946253973|102.66946253973|102.66946253973|102.66946253973|102.66946253973|102.66946253973|102.66946253973||102.66946253973|102.66946253973|102.66946253973|102.66946253973|102.66946253973|102.66946253973|102.66946253973|102.66946253973|102.66946253973|102.66946253973|102.66946253973|102.66946253973|102.66946253973|102.66946253973|102.66946253973|102.66946253973|102.66946253973|102.66946253973|102.66946253973|102.66946253973|102.66946253973|102.66946253973|102.66946253973|102.66946253973|102.66946253973|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803||101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803||101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.17111827803|101.28252906|101.28252906|101.28252906|101.28252906|101.28252906|101.28252906|101.28252906|101.28252906||101.28252906|101.28252906|101.28252906|101.28252906|101.28252906|101.28252906|101.28252906|101.28252906|101.28252906|101.28252906|101.28252906|101.28252906|101.28252906|101.28252906|101.28252906|101.28252906|101.28252906|101.28252906|101.28252906|101.28252906
00310|8913|/commodities/lean-hogs|COMMO:|219.29918325|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775||245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775||245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094||189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094||189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|156.97067365085|156.97067365085|156.97067365085|156.97067365085|156.97067365085|156.97067365085|156.97067365085|156.97067365085|156.97067365085|156.97067365085||156.97067365085|156.97067365085|156.97067365085|156.97067365085|156.97067365085|156.97067365085|156.97067365085|156.97067365085|156.97067365085|156.97067365085|156.97067365085|156.97067365085|156.97067365085|156.97067365085|156.97067365085|156.97067365085|156.97067365085|156.97067365085|156.97067365085||156.97067365085|156.97067365085|156.97067365085|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044||159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044|159.48900504044
00311|961618|/commodities/feed-cattle|COMMO:|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386||106.98559330386|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932||92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932||92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|90.936997130471|90.936997130471|90.936997130471|90.936997130471|90.936997130471|90.936997130471||90.936997130471|90.936997130471|90.936997130471|90.936997130471|90.936997130471|90.936997130471|90.936997130471|90.936997130471|90.936997130471|90.936997130471|90.936997130471|90.936997130471|90.936997130471|90.936997130471|90.936997130471|90.936997130471|90.936997130471|90.936997130471|90.936997130471|90.936997130471|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857||93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857||93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857|93.993671321857||93.993671321857|93.993671321857|93.993671321857|93.993671321857|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658
00312|959198|/commodities/lumber|COMMO:|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462||176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462||176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462||176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|131.98351155868|131.98351155868|131.98351155868|131.98351155868|131.98351155868|131.98351155868|131.98351155868|131.98351155868|131.98351155868|131.98351155868|131.98351155868|131.98351155868|131.98351155868|131.98351155868|131.98351155868|131.98351155868|131.98351155868|131.98351155868|131.98351155868|131.98351155868|131.98351155868|131.98351155868|131.98351155868|131.98351155868|131.98351155868|131.98351155868|131.98351155868|131.98351155868|131.98351155868|131.98351155868||131.98351155868|131.98351155868|131.98351155868|131.98351155868|131.98351155868|131.98351155868|131.98351155868|131.98351155868|131.98351155868|131.98351155868|131.98351155868|131.98351155868|131.98351155868|127.029366274|127.029366274|127.029366274|127.029366274|127.029366274|127.029366274|127.029366274|127.029366274|127.029366274|127.029366274|127.029366274|127.029366274|127.029366274|127.029366274|127.029366274|127.029366274|127.029366274|127.029366274|127.029366274|127.029366274||127.029366274|127.029366274|127.029366274|127.029366274|127.029366274|127.029366274|127.029366274|127.029366274|127.029366274|127.029366274|127.029366274|127.029366274|127.029366274|127.029366274|127.029366274|127.029366274|127.029366274|127.029366274|127.029366274||160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857||160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857||160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857
00313|959199|/commodities/oats|COMMO:|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562||112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562||112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|112.72566829562|117.65174694|117.65174694|117.65174694|117.65174694|117.65174694|117.65174694|117.65174694|117.65174694|117.65174694||117.65174694|117.65174694|117.65174694|117.65174694|117.65174694|117.65174694|117.65174694|117.65174694|117.65174694|117.65174694|117.65174694|117.65174694|117.65174694|120.302|120.302|120.302|120.302|120.302|120.302|120.302|120.302|120.302|120.302|120.302|120.302|120.302|120.302|120.302|120.302|120.302|120.302|120.302|120.302|120.302|120.302|120.302|120.302|120.302|120.302|120.302||120.302|120.302|120.302|120.302|120.302|120.302|120.302|120.302|120.302|120.302|120.302|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00314|8848|/commodities/carbon-emissions|COMMO:|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545||133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848||111.22424884848|111.22424884848|111.22424884848|111.22424884848||111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848|111.22424884848
00315|169|/indices/us-30|INDICES:US|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|121.17467471891|121.17467471891|121.17467471891||121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481||122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481||122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664||114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664||114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688||105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688||105.02718019688|105.02718019688|105.02718019688|105.02718019688||105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688||105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688
00316|20|/indices/nq-100|INDICES:US|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934||127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934||127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934||127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807||126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|130.49650188893|130.49650188893|130.49650188893|130.49650188893||130.49650188893|130.49650188893|130.49650188893|130.49650188893|130.49650188893|130.49650188893|130.49650188893|130.49650188893|130.49650188893|130.49650188893|130.49650188893|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607||119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607||119.80179559607|119.80179559607|119.80179559607|119.80179559607||119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607||119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607|119.80179559607
00317|14958|/indices/nasdaq-composite|INDICES:US|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181||137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125||133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125||133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133||134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|136.59854806496|136.59854806496|136.59854806496|136.59854806496||136.59854806496|136.59854806496|136.59854806496|136.59854806496|136.59854806496|136.59854806496|136.59854806496|136.59854806496|136.59854806496|136.59854806496|136.59854806496|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977||121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977||121.79226268977|121.79226268977|121.79226268977|121.79226268977||121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977||121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977|121.79226268977
00318|166|/indices/us-spx-500|INDICES:US|108.98740600333|108.98740600333|108.98740600333|108.98740600333|108.98740600333|108.98740600333|108.98740600333|108.98740600333|108.98740600333|108.98740600333|108.98740600333|108.98740600333|108.98740600333|108.98740600333|108.98740600333|108.98740600333|108.98740600333|108.98740600333|108.98740600333|108.98740600333|108.98740600333|108.98740600333|108.98740600333|108.98740600333|107.53036949665|107.53036949665|107.53036949665|107.53036949665|107.53036949665||107.53036949665|107.53036949665|107.53036949665|107.53036949665|107.53036949665|107.53036949665|107.53036949665|107.53036949665|107.53036949665|107.53036949665|107.53036949665|107.53036949665|107.53036949665|107.53036949665|107.53036949665|107.53036949665|107.53036949665|107.53036949665|107.53036949665|107.53036949665|107.53036949665|107.53036949665|107.53036949665|107.53036949665|107.53036949665|107.53036949665|107.53036949665|107.53036949665|107.53036949665|107.53036949665|107.53036949665|107.53036949665|107.53036949665|107.53036949665|107.53036949665|107.04332237983|107.04332237983|107.04332237983|107.04332237983|107.04332237983|107.04332237983|107.04332237983|107.04332237983|107.04332237983||107.04332237983|107.04332237983|107.04332237983|107.04332237983|107.04332237983|107.04332237983|107.04332237983|107.04332237983|107.04332237983|107.04332237983|107.04332237983|107.04332237983|107.04332237983|107.04332237983|107.04332237983|107.04332237983|107.04332237983|107.04332237983|107.04332237983|107.04332237983|107.04332237983|107.04332237983|107.04332237983|107.04332237983||107.04332237983|107.04332237983|107.04332237983|107.04332237983|107.04332237983|107.04332237983|107.04332237983|107.04332237983|107.04332237983|107.04332237983|107.04332237983|107.04332237983|107.04332237983|104.56410739352|104.56410739352|104.56410739352|104.56410739352|104.56410739352|104.56410739352|104.56410739352|104.56410739352|104.56410739352|104.56410739352|104.56410739352|104.56410739352|104.56410739352|104.56410739352|104.56410739352|104.56410739352|104.56410739352|104.56410739352|104.56410739352|104.56410739352|104.56410739352|104.56410739352|104.56410739352|104.56410739352|104.56410739352|104.56410739352|104.56410739352||104.56410739352|104.56410739352|104.56410739352|104.56410739352|104.56410739352|104.56410739352|104.56410739352|104.56410739352|104.56410739352|104.56410739352|104.56410739352|104.56410739352|104.56410739352|104.56410739352|104.56410739352|104.56410739352|104.56410739352|104.56410739352|104.56410739352|104.56410739352|104.56410739352|104.56410739352|104.56410739352|104.56410739352|104.56410739352|106.69153663401|106.69153663401|106.69153663401|106.69153663401|106.69153663401|106.69153663401|106.69153663401|106.69153663401||106.69153663401|106.69153663401|106.69153663401|106.69153663401|106.69153663401|106.69153663401|106.69153663401|106.69153663401|106.69153663401|106.69153663401|106.69153663401|99.0332921519|99.0332921519|99.0332921519|99.0332921519|99.0332921519|99.0332921519|99.0332921519|99.0332921519||99.0332921519|99.0332921519|99.0332921519|99.0332921519|99.0332921519|99.0332921519|99.0332921519|99.0332921519|99.0332921519|99.0332921519||99.0332921519|99.0332921519|99.0332921519|99.0332921519||99.0332921519|99.0332921519|99.0332921519|99.0332921519|99.0332921519|99.0332921519|99.0332921519|99.0332921519|99.0332921519|99.0332921519|99.0332921519|99.0332921519|99.0332921519|99.0332921519|99.0332921519|99.0332921519|99.0332921519|99.0332921519|99.0332921519|99.0332921519||99.0332921519|99.0332921519|99.0332921519|99.0332921519|99.0332921519|99.0332921519|99.0332921519|99.0332921519|99.0332921519|99.0332921519|99.0332921519|99.0332921519|99.0332921519|99.0332921519|99.0332921519|99.0332921519|99.0332921519|99.0332921519|99.0332921519|99.0332921519
00319|44336|/indices/volatility-s-p-500|INDICES:US|108.73383265991|108.73383265991|108.73383265991|108.73383265991||108.73383265991|108.73383265991|108.73383265991|108.73383265991||108.73383265991|108.73383265991|108.73383265991|108.73383265991||108.73383265991|131.32105393709|131.32105393709|131.32105393709||131.32105393709|131.32105393709|131.32105393709|131.32105393709||131.32105393709|131.32105393709|131.32105393709|||131.32105393709|131.32105393709|131.32105393709|131.32105393709||131.32105393709|131.32105393709|131.32105393709|131.32105393709||131.32105393709|131.32105393709|131.32105393709|131.32105393709||131.32105393709|131.32105393709|131.32105393709|131.32105393709||131.32105393709|131.32105393709|131.32105393709|131.32105393709||131.32105393709|131.32105393709|131.32105393709|131.32105393709||131.32105393709|131.32105393709|131.32105393709|131.32105393709||131.32105393709|131.32105393709|131.32105393709|131.32105393709||131.32105393709|131.32105393709|131.32105393709|||131.32105393709|131.32105393709|131.32105393709|131.32105393709||131.32105393709|131.32105393709|131.32105393709|131.32105393709||131.32105393709|131.32105393709|131.32105393709|131.32105393709||131.32105393709|131.32105393709|131.32105393709|131.32105393709||131.32105393709|131.32105393709|131.32105393709|||131.32105393709|173.39775257756|173.39775257756|173.39775257756||173.39775257756|173.39775257756|173.39775257756|173.39775257756||173.39775257756|173.39775257756|173.39775257756|173.39775257756||173.39775257756|173.39775257756|173.39775257756|173.39775257756||173.39775257756|173.39775257756|173.39775257756|173.39775257756||173.39775257756|173.39775257756|173.39775257756|173.39775257756||173.39775257756|173.39775257756|173.39775257756|173.39775257756||173.39775257756|173.39775257756|173.39775257756|173.39775257756||173.39775257756|173.39775257756|173.39775257756|173.39775257756||173.39775257756|173.39775257756|173.39775257756|173.39775257756||173.39775257756|173.39775257756|173.39775257756|173.39775257756||234.8481087|234.8481087|234.8481087|234.8481087||234.8481087|234.8481087|234.8481087|234.8481087||234.8481087|234.8481087|234.8481087|234.8481087||234.8481087|234.8481087|234.8481087|||234.8481087|234.8481087|234.8481087|234.8481087||234.8481087|234.8481087|234.8481087|234.8481087||234.8481087|234.8481087|234.8481087|234.8481087||234.8481087|234.8481087|234.8481087|||234.8481087|234.8481087|234.8481087|234.8481087||234.8481087|234.8481087|234.8481087|234.8481087||234.8481087|234.8481087|234.8481087|234.8481087||234.8481087|234.8481087|234.8481087|234.8481087||234.8481087|234.8481087|234.8481087|234.8481087||234.8481087|234.8481087|234.8481087|234.8481087||234.8481087|234.8481087|234.8481087|234.8481087||234.8481087|234.8481087|234.8481087|234.8481087||234.8481087|234.8481087|234.8481087|234.8481087||234.8481087|234.8481087|234.8481087|234.8481087||234.8481087|248.162|248.162|248.162||248.162|248.162
00320|19943|/indices/dj-composite-average|INDICES:US|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|115.23601160788|115.23601160788|115.23601160788||115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875||118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875||118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224||108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224||108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677||102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677||102.57568923677|102.57568923677|102.57568923677|102.57568923677||102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677||102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677
00321|19941|/indices/dj-transportation-average|INDICES:US|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707||109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707||109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707||109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344||92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344||92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996||89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996||89.7460996|89.7460996|89.7460996|89.7460996||89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996||89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996|89.7460996
00322|19942|/indices/dj-utility-average|INDICES:US|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841||103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841||103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841||103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401||98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401||98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401||98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401||98.007226743401|98.007226743401|98.007226743401|98.007226743401||98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|94.68016572||94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572
00323|27652|/indices/nyse-market-composite|INDICES:US|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279||125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279||125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417||112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417||112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393||106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393||106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393||106.84075029393|106.84075029393|106.84075029393|106.84075029393||106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393||106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393|106.84075029393
00324|27604|/indices/nyse-composite|INDICES:US|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902||115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214||117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|121.5989492281|121.5989492281|121.5989492281|121.5989492281|121.5989492281|121.5989492281|121.5989492281|121.5989492281|121.5989492281|121.5989492281|121.5989492281|121.5989492281|121.5989492281||121.5989492281|121.5989492281|121.5989492281|121.5989492281|121.5989492281|121.5989492281|121.5989492281|121.5989492281|121.5989492281|121.5989492281|121.5989492281|121.5989492281|121.5989492281|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173||114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173||114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204||103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204||103.03165675204|103.03165675204|103.03165675204|103.03165675204||103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204||103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204
00325|40821|/indices/s-p-100|INDICES:US|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289||106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371||104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371||104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058||102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|104.91418031373|104.91418031373|104.91418031373|104.91418031373|104.91418031373|104.91418031373|104.91418031373||104.91418031373|104.91418031373|104.91418031373|104.91418031373|104.91418031373|104.91418031373|104.91418031373|104.91418031373|104.91418031373|104.91418031373|104.91418031373|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306||98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306||98.023152680306|98.023152680306|98.023152680306|98.023152680306||98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306||98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306|98.023152680306
00326|170|/indices/smallcap-2000|INDICES:US|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097||135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041||103.37481136041|103.37481136041|103.37481136041|103.37481136041||103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041
00327|27|/indices/uk-100|INDICES:GB|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516||104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827||102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827||102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|||102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|106.30131703375|106.30131703375|106.30131703375|106.30131703375|106.30131703375|106.30131703375|106.30131703375|106.30131703375|106.30131703375|106.30131703375|106.30131703375|106.30131703375|106.30131703375|106.30131703375|106.30131703375|106.30131703375|106.30131703375|106.30131703375|106.30131703375|106.30131703375|106.30131703375|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512||95.19492512|95.19492512|95.19492512|||95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512|95.19492512
00328|11763|/indices/uk-250|INDICES:GB|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496||126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|128.09603943722|128.09603943722|128.09603943722|128.09603943722|128.09603943722|128.09603943722|128.09603943722|128.09603943722|128.09603943722|128.09603943722|128.09603943722|128.09603943722|128.09603943722||128.09603943722|128.09603943722|128.09603943722|128.09603943722|128.09603943722|128.09603943722|128.09603943722|128.09603943722|128.09603943722|128.09603943722|128.09603943722|128.09603943722|128.09603943722|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451||103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|||103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451||103.28493286451|103.28493286451|103.28493286451|||103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451
00329|27399|/indices/ftse-350|INDICES:GB|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054||109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|115.163610666|115.163610666|115.163610666|115.163610666|115.163610666|115.163610666|115.163610666|115.163610666|115.163610666|115.163610666|115.163610666|115.163610666|115.163610666|115.163610666|115.163610666|115.163610666|115.163610666|115.163610666|115.163610666|115.163610666|115.163610666|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618||112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618||112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|||112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|116.60252701|116.60252701|116.60252701|116.60252701|116.60252701|116.60252701|116.60252701|116.60252701|116.60252701|116.60252701|116.60252701|116.60252701|116.60252701|116.60252701|116.60252701|116.60252701|116.60252701|116.60252701|116.60252701|116.60252701|116.60252701|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847||103.847|103.847|103.847|||103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847|103.847
00330|27315|/indices/ftse-aim-100|INDICES:GB|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741||146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396||149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091||146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|||146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398||125.67717722398|125.67717722398|125.67717722398|||125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398
00331|956500|/indices/investing.com-uk-100|INDICES:GB|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069||104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614||102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614||102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|||102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|106.58720299528|106.58720299528|106.58720299528|106.58720299528|106.58720299528|106.58720299528|106.58720299528|106.58720299528|106.58720299528|106.58720299528|106.58720299528|106.58720299528|106.58720299528|106.58720299528|106.58720299528|106.58720299528|106.58720299528|106.58720299528|106.58720299528|106.58720299528|106.58720299528|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496||95.77256496|95.77256496|95.77256496|||95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496
00332|171|/indices/aus-200|INDICES:AU|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122||105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|||105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|98.186794854837|98.186794854837||98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837||98.186794854837|98.186794854837|98.186794854837|||98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837|98.186794854837
00333|14499|/indices/all-ordinaries|INDICES:AU|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134||106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|||106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|98.10077756||98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756||98.10077756|98.10077756|98.10077756|||98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756|98.10077756
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523||107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|||107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|112.09784525355|112.09784525355|112.09784525355|112.09784525355|112.09784525355|112.09784525355|112.09784525355|112.09784525355|112.09784525355|112.09784525355|112.09784525355|112.09784525355|112.09784525355|112.09784525355|112.09784525355|112.09784525355|112.09784525355|112.09784525355|112.09784525355|112.09784525355|112.09784525355|112.09784525355|112.09784525355|112.09784525355|112.09784525355|112.09784525355|103.34456094178||103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178||103.34456094178|103.34456094178|103.34456094178|||103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178|103.34456094178
00335|14496|/indices/s-p-asx-100|INDICES:AU|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251||105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|||104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|97.506073938347|97.506073938347||97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347||97.506073938347|97.506073938347|97.506073938347|||97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347|97.506073938347
00336|14493|/indices/s-p-asx-20|INDICES:AU|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485||103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|||103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|94.024046180543|94.024046180543||94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543||94.024046180543|94.024046180543|94.024046180543|||94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543
00337|14498|/indices/s-p-asx-300|INDICES:AU|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092||106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|||106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|98.72529976825|98.72529976825||98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825||98.72529976825|98.72529976825|98.72529976825|||98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825|98.72529976825
00338|14494|/indices/s-p-asx-50|INDICES:AU|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335||100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|||100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|102.58323710003|102.58323710003|102.58323710003|102.58323710003|102.58323710003|102.58323710003|102.58323710003|102.58323710003|102.58323710003|102.58323710003|102.58323710003|102.58323710003|102.58323710003|102.58323710003|102.58323710003|102.58323710003|102.58323710003|102.58323710003|102.58323710003|102.58323710003|94.867651040873|94.867651040873||94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873||94.867651040873|94.867651040873|94.867651040873|||94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873|94.867651040873
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453||105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|||105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|97.810783062882|97.810783062882||97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882||97.810783062882|97.810783062882|97.810783062882|||97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882|97.810783062882
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315||103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|||103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|94.971817755906|94.971817755906||94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906||94.971817755906|94.971817755906|94.971817755906|||94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906|94.971817755906
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141||114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|||114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|118.68735454559|118.68735454559|118.68735454559|118.68735454559|118.68735454559|118.68735454559|118.68735454559|118.68735454559|118.68735454559|118.68735454559|118.68735454559|118.68735454559|118.68735454559|118.68735454559|118.68735454559|118.68735454559|118.68735454559|118.68735454559|118.68735454559|114.36107507549||114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549||114.36107507549|114.36107507549|114.36107507549|||114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549|114.36107507549
00342|172|/indices/germany-30|INDICES:DE|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676||116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|||110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|113.97931275975|113.97931275975|113.97931275975|113.97931275975|113.97931275975|113.97931275975|113.97931275975|113.97931275975|113.97931275975|113.97931275975|113.97931275975|113.97931275975|113.97931275975|113.97931275975|113.97931275975|113.97931275975|113.97931275975|113.97931275975|113.97931275975|||113.97931275975|113.97931275975|113.97931275975|||113.97931275975|113.97931275975|113.97931275975|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961
00343|175|/indices/eu-stoxx50|INDICES:DE|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|||95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|99.348971119992|99.348971119992|99.348971119992|99.348971119992|99.348971119992|99.348971119992|99.348971119992|99.348971119992|99.348971119992|99.348971119992|99.348971119992|99.348971119992|99.348971119992|99.348971119992|99.348971119992|99.348971119992|99.348971119992|99.348971119992|99.348971119992||99.348971119992|99.348971119992|99.348971119992|99.348971119992||99.348971119992|99.348971119992|99.348971119992|99.348971119992|90.16560432|90.16560432|90.16560432|90.16560432|90.16560432|90.16560432|90.16560432|90.16560432|90.16560432|90.16560432|90.16560432|90.16560432|90.16560432|90.16560432|90.16560432|90.16560432|90.16560432|90.16560432|90.16560432|90.16560432|90.16560432|90.16560432|90.16560432|90.16560432|90.16560432|90.16560432|90.16560432|90.16560432|90.16560432|90.16560432|90.16560432|90.16560432|90.16560432|90.16560432|90.16560432|90.16560432|90.16560432
00344|19128|/indices/classic-all-share|INDICES:DE|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287||105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.82963074133|105.82963074133|105.82963074133|105.82963074133|105.82963074133|105.82963074133|105.82963074133|105.82963074133|105.82963074133|105.82963074133|105.82963074133|105.82963074133|105.82963074133|105.82963074133|105.82963074133|105.82963074133|105.82963074133|105.82963074133|105.82963074133|105.82963074133|||105.82963074133|105.82963074133|105.82963074133|105.82963074133|105.82963074133|105.82963074133|105.82963074133|105.82963074133|105.82963074133|105.82963074133|105.82963074133|105.82963074133|105.82963074133|105.82963074133|105.82963074133|105.82963074133|105.82963074133|105.82963074133|105.82963074133|105.82963074133|105.82963074133|105.82963074133|105.82963074133|105.82963074133|105.82963074133|107.69600246404|107.69600246404|107.69600246404|107.69600246404|107.69600246404|107.69600246404|107.69600246404|107.69600246404|107.69600246404|107.69600246404|107.69600246404|107.69600246404|107.69600246404|107.69600246404|107.69600246404|107.69600246404|107.69600246404|107.69600246404|107.69600246404|107.69600246404|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|||90.824452219704|90.824452219704|90.824452219704|||90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704|90.824452219704
00345|13782|/indices/mdaxi|INDICES:DE|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229||128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|||130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|||109.65758314965|109.65758314965|109.65758314965|||109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965|109.65758314965
00346|19131|/indices/dax-technology-all-share|INDICES:DE|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984||108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|||108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|||90.448478387068|90.448478387068|90.448478387068|||90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068|90.448478387068
00347|19118|/indices/hdax|INDICES:DE|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046||110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|||106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|108.078|108.078|108.078|108.078|108.078|108.078|108.078|108.078|108.078|108.078|108.078|108.078|108.078|108.078|108.078|108.078|108.078|108.078|108.078|||108.078|108.078|108.078|||108.078|108.078|108.078|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00348|19126|/indices/prime-all-share|INDICES:DE|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367||107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|104.56583914511|104.56583914511|104.56583914511|104.56583914511|104.56583914511|104.56583914511|104.56583914511|104.56583914511|104.56583914511|104.56583914511|104.56583914511|104.56583914511|104.56583914511|104.56583914511|104.56583914511|104.56583914511|104.56583914511|104.56583914511|104.56583914511|104.56583914511|||104.56583914511|104.56583914511|104.56583914511|104.56583914511|104.56583914511|104.56583914511|104.56583914511|104.56583914511|104.56583914511|104.56583914511|104.56583914511|104.56583914511|104.56583914511|104.56583914511|104.56583914511|104.56583914511|104.56583914511|104.56583914511|104.56583914511|104.56583914511|104.56583914511|104.56583914511|104.56583914511|104.56583914511|104.56583914511|107.28993048|107.28993048|107.28993048|107.28993048|107.28993048|107.28993048|107.28993048|107.28993048|107.28993048|107.28993048|107.28993048|107.28993048|107.28993048|107.28993048|107.28993048|107.28993048|107.28993048|107.28993048|107.28993048|107.28993048|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|||96.548|96.548|96.548|||96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548|96.548
00349|13783|/indices/sdaxi|INDICES:DE|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|143.3521174926|143.3521174926|143.3521174926|143.3521174926|143.3521174926|143.3521174926|143.3521174926|143.3521174926|143.3521174926|143.3521174926|143.3521174926|143.3521174926|143.3521174926|143.3521174926|143.3521174926|143.3521174926|143.3521174926|143.3521174926||143.3521174926|143.3521174926|143.3521174926|143.3521174926|143.3521174926|143.3521174926|143.3521174926|143.3521174926|143.3521174926|143.3521174926|143.3521174926|143.3521174926|143.3521174926|143.3521174926|141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148|||141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|||114.18835297132|114.18835297132|114.18835297132|||114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132
00350|13784|/indices/tecdax|INDICES:DE|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103||119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|||119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|||103.34768336801|103.34768336801|103.34768336801|||103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801|103.34768336801
00351|951163|/indices/xetra-dax-price|INDICES:DE|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834||116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|||110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|113.81072702001|113.81072702001|113.81072702001|113.81072702001|113.81072702001|113.81072702001|113.81072702001|113.81072702001|113.81072702001|113.81072702001|113.81072702001|113.81072702001|113.81072702001|113.81072702001|113.81072702001|113.81072702001|113.81072702001|113.81072702001|113.81072702001|||113.81072702001|113.81072702001|113.81072702001|||113.81072702001|113.81072702001|113.81072702001|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096||106.12316495096|106.12316495096
00352|167|/indices/france-40|INDICES:FR|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|||106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742||106.91509742|106.91509742|106.91509742|106.91509742||106.91509742|106.91509742|106.91509742|106.91509742|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894
00353|14796|/indices/cac-allshares|INDICES:FR|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|||105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129||93.578883500129|93.578883500129|93.578883500129|93.578883500129||93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129|93.578883500129
00354|14791|/indices/cac-all-tradable|INDICES:FR|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|||101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|103.16260605937|103.16260605937|103.16260605937|103.16260605937|103.16260605937|103.16260605937|103.16260605937|103.16260605937|103.16260605937|103.16260605937|103.16260605937|103.16260605937|103.16260605937|103.16260605937|103.16260605937||103.16260605937|103.16260605937|103.16260605937|103.16260605937||103.16260605937|103.16260605937|103.16260605937|103.16260605937|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096
00355|19643|/indices/cac-large-60|INDICES:FR|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|||102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879||102.66830347879|102.66830347879|102.66830347879|102.66830347879||102.66830347879|102.66830347879|102.66830347879|102.66830347879|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984
00356|14795|/indices/cac-mid---small-190|INDICES:FR|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|118.79074765276|118.79074765276|118.79074765276|118.79074765276|118.79074765276|118.79074765276|118.79074765276|118.79074765276|118.79074765276|118.79074765276|118.79074765276|118.79074765276|118.79074765276|118.79074765276|118.79074765276|118.79074765276|118.79074765276|118.79074765276|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|120.08461174275|120.08461174275|120.08461174275|120.08461174275|120.08461174275|120.08461174275|120.08461174275|120.08461174275|120.08461174275|120.08461174275|120.08461174275|120.08461174275|120.08461174275|120.08461174275|120.08461174275|120.08461174275|120.08461174275|120.08461174275|120.08461174275|120.08461174275|120.08461174275|120.08461174275|121.72423721808|121.72423721808|121.72423721808|121.72423721808|121.72423721808|121.72423721808|121.72423721808|121.72423721808|121.72423721808|121.72423721808|121.72423721808|121.72423721808|121.72423721808|121.72423721808|121.72423721808|121.72423721808|121.72423721808|121.72423721808|121.72423721808|121.72423721808|121.72423721808|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|||114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016||98.034119567016|98.034119567016|98.034119567016|98.034119567016||98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016
00357|14794|/indices/cac-mid-100|INDICES:FR|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|106.01177099312|106.01177099312|106.01177099312|106.01177099312|106.01177099312|106.01177099312|106.01177099312|106.01177099312|106.01177099312|106.01177099312|106.01177099312|106.01177099312|106.01177099312|106.01177099312|106.01177099312|106.01177099312|106.01177099312|106.01177099312|107.21255157072|107.21255157072|107.21255157072|107.21255157072|107.21255157072|107.21255157072|107.21255157072|107.21255157072|107.21255157072|107.21255157072|107.21255157072|107.21255157072|107.21255157072|107.21255157072|107.21255157072|107.21255157072|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.78426665535|108.78426665535|108.78426665535|108.78426665535|108.78426665535|108.78426665535|108.78426665535|108.78426665535|108.78426665535|108.78426665535|108.78426665535|108.78426665535|108.78426665535|108.78426665535|108.78426665535|108.78426665535|108.78426665535|108.78426665535|108.78426665535|108.78426665535|108.78426665535|108.78426665535|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|||110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681||96.224530535681|96.224530535681|96.224530535681|96.224530535681||96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681
00358|14792|/indices/cac-next-20|INDICES:FR|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|||110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819||98.442407381819|98.442407381819|98.442407381819|98.442407381819||98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819
00359|14793|/indices/cac-small|INDICES:FR|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|126.7486818483|126.7486818483|126.7486818483|126.7486818483|126.7486818483|126.7486818483|126.7486818483|126.7486818483|126.7486818483|126.7486818483|126.7486818483|126.7486818483|126.7486818483|126.7486818483|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|124.09898696932|124.09898696932|124.09898696932|124.09898696932|124.09898696932|124.09898696932|124.09898696932|124.09898696932|124.09898696932|124.09898696932|||124.09898696932|124.09898696932|124.09898696932|124.09898696932|124.09898696932|124.09898696932|124.09898696932|124.09898696932|124.09898696932|124.09898696932|124.09898696932|124.09898696932|124.09898696932|124.09898696932|124.09898696932|124.09898696932|124.09898696932|124.09898696932|124.09898696932|124.09898696932|124.09898696932|124.09898696932|124.09898696932|124.09898696932|124.09898696932|124.09898696932|124.09898696932|124.09898696932|122.60322759269|122.60322759269|122.60322759269|122.60322759269|122.60322759269|122.60322759269|122.60322759269|122.60322759269|122.60322759269|122.60322759269|122.60322759269|122.60322759269|122.60322759269|122.60322759269|122.60322759269|122.60322759269|122.60322759269|122.60322759269|122.60322759269|122.60322759269|122.60322759269|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666||95.0692666|95.0692666|95.0692666|95.0692666||95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666|95.0692666
00360|14865|/indices/euronext-100|INDICES:FR|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|116.24339985131|116.24339985131|116.24339985131|116.24339985131|116.24339985131|116.24339985131|116.24339985131|116.24339985131|116.24339985131|116.24339985131|116.24339985131|116.24339985131|116.24339985131|116.24339985131|116.24339985131|116.24339985131|116.24339985131|116.24339985131|116.24339985131|116.24339985131|116.24339985131|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|112.07710239778|112.07710239778|112.07710239778|112.07710239778|112.07710239778|112.07710239778|112.07710239778|112.07710239778|112.07710239778|112.07710239778|||112.07710239778|112.07710239778|112.07710239778|112.07710239778|112.07710239778|112.07710239778|112.07710239778|112.07710239778|112.07710239778|112.07710239778|112.07710239778|112.07710239778|112.07710239778|112.07710239778|112.07710239778|112.07710239778|112.07710239778|112.07710239778|112.07710239778|112.07710239778|112.07710239778|112.07710239778|112.07710239778|112.07710239778|112.07710239778|113.56595202888|113.56595202888|113.56595202888|113.56595202888|113.56595202888|113.56595202888|113.56595202888|113.56595202888|113.56595202888|113.56595202888|113.56595202888|113.56595202888|113.56595202888|113.56595202888|113.56595202888|113.56595202888|113.56595202888|113.56595202888|113.56595202888|113.56595202888|113.56595202888|113.56595202888|114.84184492601|114.84184492601|114.84184492601|114.84184492601|114.84184492601|114.84184492601|114.84184492601|114.84184492601|114.84184492601|114.84184492601|114.84184492601|114.84184492601|114.84184492601|114.84184492601|114.84184492601|114.84184492601|114.84184492601||114.84184492601|114.84184492601|114.84184492601|114.84184492601||114.84184492601|114.84184492601|114.84184492601|114.84184492601|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499
00361|14866|/indices/next-150-index|INDICES:FR|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|126.69414389491|126.69414389491|126.69414389491|126.69414389491|126.69414389491|126.69414389491|126.69414389491|126.69414389491|126.69414389491|126.69414389491|126.69414389491|126.69414389491|126.69414389491|126.69414389491|126.69414389491|126.69414389491|126.69414389491|126.69414389491|126.69414389491|126.69414389491|126.69414389491|126.69414389491|126.69414389491|126.69414389491|126.69414389491|126.69414389491|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|||120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614||97.680006759614|97.680006759614|97.680006759614|97.680006759614||97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614
00362|14790|/indices/sbf-120|INDICES:FR|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|||100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|102.91251330797|102.91251330797|102.91251330797|102.91251330797|102.91251330797|102.91251330797|102.91251330797|102.91251330797|102.91251330797|102.91251330797|102.91251330797|102.91251330797|102.91251330797|102.91251330797|102.91251330797||102.91251330797|102.91251330797|102.91251330797|102.91251330797||102.91251330797|102.91251330797|102.91251330797|102.91251330797|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112
00363|178|/indices/japan-ni225|INDICES:JP|113.13794329992|113.13794329992|113.13794329992|113.13794329992|113.13794329992|113.13794329992|113.13794329992|113.13794329992|113.13794329992|113.13794329992|113.13794329992|113.13794329992|113.13794329992|113.13794329992|113.13794329992|113.13794329992||113.13794329992|107.22146297307||107.22146297307|107.22146297307|107.22146297307|107.22146297307|107.22146297307|107.22146297307|107.22146297307|107.22146297307|107.22146297307|107.22146297307|107.22146297307|107.22146297307|107.22146297307|107.22146297307|107.22146297307|107.22146297307|107.22146297307|107.22146297307|107.22146297307|107.22146297307|107.22146297307|107.22146297307|107.22146297307|107.22146297307|107.22146297307|107.22146297307|107.22146297307|107.22146297307|107.22146297307||107.22146297307|107.22146297307|107.22146297307|107.22146297307|107.22146297307|107.22146297307|107.22146297307|107.22146297307|107.22146297307|107.22146297307|||107.22146297307|107.22146297307|107.22146297307|107.22146297307|107.22146297307|107.22146297307|107.22146297307|107.22146297307|107.22146297307|107.22146297307|107.22146297307|107.22146297307|107.22146297307|107.22146297307|107.22146297307|107.22146297307|107.22146297307|107.22146297307|107.22146297307|107.22146297307|107.22146297307|107.22146297307|107.22146297307|111.57976874006|111.57976874006|111.57976874006|111.57976874006|111.57976874006|111.57976874006|111.57976874006|111.57976874006|111.57976874006|111.57976874006|111.57976874006|111.57976874006|111.57976874006|111.57976874006|111.57976874006|111.57976874006|111.57976874006|111.57976874006|111.57976874006|111.57976874006|111.57976874006|111.57976874006|111.57976874006|111.57976874006|111.57976874006|111.57976874006|111.57976874006|111.57976874006|111.57976874006|111.57976874006|111.57976874006|111.57976874006||||111.57976874006||111.57976874006|111.57976874006|111.57976874006|111.57976874006|111.57976874006|111.57976874006|111.57976874006|111.57976874006|111.57976874006|111.57976874006|111.57976874006|111.57976874006|111.57976874006|111.57976874006|111.57976874006|111.57976874006|111.57976874006|111.57976874006|111.57976874006|111.57976874006|111.57976874006|111.57976874006|111.57976874006|111.57976874006|111.57976874006|111.57976874006|111.57976874006|111.57976874006|111.57976874006|111.57976874006|111.57976874006|111.57976874006|111.57976874006|111.57976874006|111.57976874006|111.57976874006|111.57976874006|111.57976874006|111.57976874006|111.57976874006|111.57976874006|111.57976874006|111.57976874006|111.57976874006|111.71158841438|111.71158841438||111.71158841438|111.71158841438|111.71158841438|111.71158841438|111.71158841438|111.71158841438|111.71158841438||111.71158841438|111.71158841438|111.71158841438|111.71158841438|111.71158841438|111.71158841438|111.71158841438|111.71158841438|111.71158841438|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824||95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|||95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824||95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824||95.8354824|95.8354824|95.28
00364|976388|/indices/jasdaq|INDICES:JP|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066||105.86140929066|105.86140929066||105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066||105.86140929066|105.86140929066|105.86140929066|107.50297979209|107.50297979209|107.50297979209|107.50297979209|107.50297979209|107.50297979209|107.50297979209|||107.50297979209|107.50297979209|107.50297979209|107.50297979209|107.50297979209|107.50297979209|107.50297979209|107.50297979209|107.50297979209|107.50297979209|108.71075629452|108.71075629452|108.71075629452|108.71075629452|108.71075629452|108.71075629452|108.71075629452|108.71075629452|108.71075629452|108.71075629452|108.71075629452|108.71075629452|108.71075629452|109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616||||109.31526973616||109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616|110.47079424395|110.47079424395|110.47079424395|110.47079424395|110.47079424395|110.47079424395|110.47079424395|110.47079424395|110.47079424395|110.47079424395|110.47079424395|110.47079424395|110.47079424395|110.47079424395|110.47079424395|110.47079424395|110.47079424395|110.47079424395|110.47079424395|110.47079424395|110.47079424395|110.47079424395|110.47079424395|110.47079424395|110.47079424395|110.47079424395|110.47079424395|110.47079424395|110.47079424395|110.47079424395|110.47079424395|110.47079424395|110.47079424395|110.47079424395|110.47079424395|110.47079424395|110.47079424395|110.47079424395|110.47079424395|110.47079424395||110.82877117485|110.82877117485|110.82877117485|110.82877117485|110.82877117485|110.82877117485|110.82877117485||110.82877117485|110.82877117485|110.82877117485|110.82877117485|110.82877117485|110.82877117485|110.82877117485|110.82877117485|110.82877117485|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961||112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|||112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961||112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961|112.07957927961||112.07957927961|112.07957927961|112.07957927961
00365|976389|/indices/jasdaq-20|INDICES:JP|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|126.822511||126.822511|126.822511||126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511||126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|||126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511||||126.822511||126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511||126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511||126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511||126.822511|126.822511|126.822511|126.822511|126.822511|||126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511||126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511||126.822511|126.822511|126.822511
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313||109.63309908313|104.25559546884||104.25559546884|104.25559546884|104.25559546884|104.25559546884|104.25559546884|104.25559546884|104.25559546884|104.25559546884|104.25559546884|104.25559546884|104.25559546884|104.25559546884|104.25559546884|104.25559546884|104.25559546884|104.25559546884|104.25559546884|104.25559546884|104.25559546884|104.25559546884|104.25559546884|104.25559546884|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962||107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|||107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962||||107.14310206962||107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|108.89079939999|108.89079939999|108.89079939999|108.89079939999|108.89079939999|108.89079939999|108.89079939999|108.89079939999|108.89079939999|108.89079939999|108.89079939999|108.89079939999|108.89079939999|108.89079939999|108.89079939999|108.89079939999|108.89079939999|108.89079939999|108.89079939999|108.89079939999||107.92273248956|107.92273248956|107.92273248956|107.92273248956|107.92273248956|107.92273248956|107.92273248956||107.92273248956|107.92273248956|107.92273248956|107.92273248956|107.92273248956|107.92273248956|107.92273248956|107.92273248956|107.92273248956|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611||97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|||97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611||97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611||97.2469611|97.2469611|96.93
00367|50632|/indices/nikkei-1000|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774||||109.63610407774||109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|111.26502402953|111.26502402953|111.26502402953|111.26502402953|111.26502402953|111.26502402953|111.26502402953|111.26502402953|111.26502402953|111.26502402953|111.26502402953|111.26502402953|111.26502402953|111.26502402953|111.26502402953|111.26502402953|111.26502402953|111.26502402953|111.26502402953|111.26502402953||109.81437612098|109.81437612098|109.81437612098|109.81437612098|109.81437612098|109.81437612098|109.81437612098||109.81437612098|109.81437612098|109.81437612098|109.81437612098|109.81437612098|109.81437612098|109.81437612098|109.81437612098|109.81437612098|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568||99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|||99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568||99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568|99.02018568||99.02018568|99.02018568|99.02018568
00368|50630|/indices/nikkei-300|INDICES:JP|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168||109.92720251168|105.26703104722||105.26703104722|105.26703104722|105.26703104722|105.26703104722|105.26703104722|105.26703104722|105.26703104722|105.26703104722|105.26703104722|105.26703104722|105.26703104722|105.26703104722|105.26703104722|105.26703104722|105.26703104722|105.26703104722|105.26703104722|105.26703104722|105.26703104722|105.26703104722|105.26703104722|105.26703104722|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233||108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|||108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233||||108.08591162233||108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|110.56816697083|110.56816697083|110.56816697083|110.56816697083|110.56816697083|110.56816697083|110.56816697083|110.56816697083|110.56816697083|110.56816697083|110.56816697083|110.56816697083|110.56816697083|110.56816697083|110.56816697083|110.56816697083|110.56816697083|110.56816697083|110.56816697083|110.56816697083||108.90089427941|108.90089427941|108.90089427941|108.90089427941|108.90089427941|108.90089427941|108.90089427941||108.90089427941|108.90089427941|108.90089427941|108.90089427941|108.90089427941|108.90089427941|108.90089427941|108.90089427941|108.90089427941|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959||97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|||97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959||97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959||97.7311959|97.7311959|97.305
00369|50631|/indices/nikkei-500|INDICES:JP|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668||113.11533691668|107.36996983102||107.36996983102|107.36996983102|107.36996983102|107.36996983102|107.36996983102|107.36996983102|107.36996983102|107.36996983102|107.36996983102|107.36996983102|107.36996983102|107.36996983102|107.36996983102|107.36996983102|107.36996983102|107.36996983102|107.36996983102|107.36996983102|107.36996983102|107.36996983102|107.36996983102|107.36996983102|109.74821362017|109.74821362017|109.74821362017|109.74821362017|109.74821362017|109.74821362017|109.74821362017||109.74821362017|109.74821362017|109.74821362017|109.74821362017|109.74821362017|109.74821362017|109.74821362017|109.74821362017|109.74821362017|109.74821362017|||109.74821362017|109.74821362017|109.74821362017|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853||||112.69750738853||112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853||100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692||100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692||100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|||100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692||100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692||100.3682692|100.3682692|96.86
00370|28870|/indices/nikkei-jq-average|INDICES:JP|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739||115.71231316739|112.68228648384||112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384||112.68228648384|112.68228648384|112.68228648384|113.92060344327|113.92060344327|113.92060344327|113.92060344327|113.92060344327|113.92060344327|113.92060344327|||113.92060344327|113.92060344327|113.92060344327|113.92060344327|113.92060344327|113.92060344327|113.92060344327|113.92060344327|113.92060344327|113.92060344327|113.92060344327|113.92060344327|113.92060344327|113.92060344327|113.92060344327|113.92060344327|113.92060344327|113.92060344327|113.92060344327|113.92060344327|113.92060344327|113.92060344327|113.92060344327|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963||||112.79937762963||112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|111.51693290126|111.51693290126|111.51693290126|111.51693290126|111.51693290126|111.51693290126|111.51693290126|111.51693290126|111.51693290126|111.51693290126|111.51693290126|111.51693290126|111.51693290126|111.51693290126|111.51693290126|111.51693290126|111.51693290126|111.51693290126|111.51693290126|111.51693290126||111.51693290126|111.51693290126|112.25783460969|112.25783460969|112.25783460969|112.25783460969|112.25783460969||112.25783460969|112.25783460969|112.25783460969|112.25783460969|112.25783460969|112.25783460969|112.25783460969|112.25783460969|112.25783460969|110.85113372274|110.85113372274|110.85113372274|110.85113372274|110.85113372274|110.85113372274|110.85113372274|110.85113372274|110.85113372274|110.85113372274|110.85113372274|110.85113372274|110.85113372274||110.85113372274|110.85113372274|110.85113372274|110.85113372274|110.85113372274|||110.85113372274|110.85113372274|110.85113372274|110.85113372274|110.85113372274|110.85113372274|110.85113372274|110.333668816|110.333668816|110.333668816|110.333668816|110.333668816|110.333668816|110.333668816|110.333668816|110.333668816|110.333668816|110.333668816|110.333668816|110.333668816|110.333668816|110.333668816|110.333668816|110.333668816|110.333668816|110.333668816|110.333668816||110.333668816|110.333668816|110.333668816|110.333668816|110.333668816|110.333668816|110.333668816|110.333668816|110.333668816|110.333668816|110.333668816|110.333668816|110.333668816||110.333668816|110.333668816|110.333668816
00371|28878|/indices/nikkei-volatility|INDICES:JP|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434||81.480091284434|81.480091284434||81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434||81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|||81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044||||87.408109254044||87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044||87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044||87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044||87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|||87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044||87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044||87.408109254044|87.408109254044|87.408109254044
00372|41042|/indices/topix|INDICES:JP|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995||110.87905218995|105.81071876128||105.81071876128|105.81071876128|105.81071876128|105.81071876128|105.81071876128|105.81071876128|105.81071876128|105.81071876128|105.81071876128|105.81071876128|105.81071876128|105.81071876128|105.81071876128|105.81071876128|105.81071876128|105.81071876128|105.81071876128|105.81071876128|105.81071876128|105.81071876128|105.81071876128|105.81071876128|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152||108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|||108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152||||108.85652431152||108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|110.21324941178|110.21324941178|110.21324941178|110.21324941178|110.21324941178|110.21324941178|110.21324941178|110.21324941178|110.21324941178|110.21324941178|110.21324941178|110.21324941178|110.21324941178|110.21324941178|110.21324941178|110.21324941178|110.21324941178|110.21324941178|110.21324941178|110.21324941178||108.98391089686|108.98391089686|108.98391089686|108.98391089686|108.98391089686|108.98391089686|108.98391089686||108.98391089686|108.98391089686|108.98391089686|108.98391089686|108.98391089686|108.98391089686|108.98391089686|108.98391089686|108.98391089686|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796||99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|||99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796||99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796|99.03936796||99.03936796|99.03936796|99.03936796
00373|976402|/indices/topix-100|INDICES:JP|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915||120.28987407915|115.2930723246||115.2930723246|115.2930723246|115.2930723246|115.2930723246|115.2930723246|115.2930723246|115.2930723246|115.2930723246|115.2930723246|115.2930723246|115.2930723246|115.2930723246|115.2930723246|115.2930723246|115.2930723246|115.2930723246|115.2930723246|115.2930723246|115.2930723246|115.2930723246|115.2930723246|115.2930723246|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579||118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|||118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579||||118.24202851579||118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|121.07270843909|121.07270843909|121.07270843909|121.07270843909|121.07270843909|121.07270843909|121.07270843909|121.07270843909|121.07270843909|121.07270843909|121.07270843909|121.07270843909|121.07270843909|121.07270843909|121.07270843909|121.07270843909|121.07270843909|121.07270843909|121.07270843909|121.07270843909||118.64406444|118.64406444|118.64406444|118.64406444|118.64406444|118.64406444|118.64406444||118.64406444|118.64406444|118.64406444|118.64406444|118.64406444|118.64406444|118.64406444|118.64406444|118.64406444|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164||106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|||106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164||106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164|106.2005464164||106.2005464164|106.2005464164|106.2005464164
00374|976403|/indices/topix-1000|INDICES:JP|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745||110.99793085745|105.97776416878||105.97776416878|105.97776416878|105.97776416878|105.97776416878|105.97776416878|105.97776416878|105.97776416878|105.97776416878|105.97776416878|105.97776416878|105.97776416878|105.97776416878|105.97776416878|105.97776416878|105.97776416878|105.97776416878|105.97776416878|105.97776416878|105.97776416878|105.97776416878|105.97776416878|105.97776416878|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857||109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|||109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857||||109.03174329857||109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|110.51261230344|110.51261230344|110.51261230344|110.51261230344|110.51261230344|110.51261230344|110.51261230344|110.51261230344|110.51261230344|110.51261230344|110.51261230344|110.51261230344|110.51261230344|110.51261230344|110.51261230344|110.51261230344|110.51261230344|110.51261230344|110.51261230344|110.51261230344||109.25616638995|109.25616638995|109.25616638995|109.25616638995|109.25616638995|109.25616638995|109.25616638995||109.25616638995|109.25616638995|109.25616638995|109.25616638995|109.25616638995|109.25616638995|109.25616638995|109.25616638995|109.25616638995|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872||98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|||98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872||98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872||98.9719872|98.9719872|98.9719872
00375|976406|/indices/topix-500|INDICES:JP|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803||109.32472887803|104.45204115801||104.45204115801|104.45204115801|104.45204115801|104.45204115801|104.45204115801|104.45204115801|104.45204115801|104.45204115801|104.45204115801|104.45204115801|104.45204115801|104.45204115801|104.45204115801|104.45204115801|104.45204115801|104.45204115801|104.45204115801|104.45204115801|104.45204115801|104.45204115801|104.45204115801|104.45204115801|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963||107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|||107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963||||107.41784793963||107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|109.11568804562|109.11568804562|109.11568804562|109.11568804562|109.11568804562|109.11568804562|109.11568804562|109.11568804562|109.11568804562|109.11568804562|109.11568804562|109.11568804562|109.11568804562|109.11568804562|109.11568804562|109.11568804562|109.11568804562|109.11568804562|109.11568804562|109.11568804562||107.75793802648|107.75793802648|107.75793802648|107.75793802648|107.75793802648|107.75793802648|107.75793802648||107.75793802648|107.75793802648|107.75793802648|107.75793802648|107.75793802648|107.75793802648|107.75793802648|107.75793802648|107.75793802648|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216||97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|||97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216||97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216||97.20971216|97.20971216|96.976
00376|976415|/indices/topix-composite|INDICES:JP|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383||108.08819260383|103.14841500904||103.14841500904|103.14841500904|103.14841500904|103.14841500904|103.14841500904|103.14841500904|103.14841500904|103.14841500904|103.14841500904|103.14841500904|103.14841500904|103.14841500904|103.14841500904|103.14841500904|103.14841500904|103.14841500904|103.14841500904|103.14841500904|103.14841500904|103.14841500904|103.14841500904|103.14841500904|106.07829758844|106.07829758844|106.07829758844|106.07829758844|106.07829758844|106.07829758844|106.07829758844||106.07829758844|106.07829758844|106.07829758844|106.07829758844|106.07829758844|106.07829758844|106.07829758844|106.07829758844|106.07829758844|106.07829758844|||106.07829758844|106.07829758844|106.07829758844|106.07829758844|106.07829758844|106.07829758844|106.07829758844|106.07829758844|106.07829758844|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146||||109.03421516146||109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|110.3585173699|110.3585173699|110.3585173699|110.3585173699|110.3585173699|110.3585173699|110.3585173699|110.3585173699|110.3585173699|110.3585173699|110.3585173699|110.3585173699|110.3585173699|110.3585173699|110.3585173699|110.3585173699|110.3585173699|110.3585173699|110.3585173699|110.3585173699||109.09411655898|109.09411655898|109.09411655898|109.09411655898|109.09411655898|109.09411655898|109.09411655898||109.09411655898|109.09411655898|109.09411655898|109.09411655898|109.09411655898|109.09411655898|109.09411655898|109.09411655898|109.09411655898|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116||99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|||99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116||99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116|99.08459116||99.08459116|99.08459116|99.08459116
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331||92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774||95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|100.61188764696||100.61188764696|100.61188764696|100.61188764696|100.61188764696|100.61188764696|100.61188764696|100.61188764696|100.61188764696|100.61188764696|100.61188764696|100.61188764696|100.61188764696|100.61188764696|100.61188764696|100.61188764696|100.61188764696|100.61188764696|100.61188764696|100.61188764696|100.61188764696|100.61188764696|100.61188764696|100.61188764696|100.61188764696|104.22322229964|104.22322229964|104.22322229964|104.22322229964|104.22322229964|104.22322229964|104.22322229964|104.22322229964|104.22322229964|104.22322229964|104.22322229964||104.22322229964|104.22322229964|104.22322229964|104.22322229964|104.22322229964|104.22322229964|104.22322229964|104.22322229964|104.22322229964|104.22322229964|104.22322229964|104.22322229964|104.22322229964|104.22322229964|104.22322229964|||104.22322229964|104.22322229964|104.22322229964|104.22322229964|104.22322229964|104.22322229964|104.22322229964|104.22322229964||104.78486919854|104.78486919854|104.78486919854|104.78486919854|104.78486919854|104.78486919854|104.78486919854|104.78486919854|104.78486919854|104.78486919854|104.78486919854|104.78486919854|104.78486919854|104.78486919854|104.78486919854|104.78486919854|104.78486919854|104.78486919854|104.78486919854|104.78486919854|104.78486919854|104.78486919854|104.78486919854|104.78486919854|104.78486919854|104.78486919854|104.78486919854|104.78486919854|104.78486919854|104.78486919854|104.78486919854|104.78486919854|104.78486919854|104.78486919854|104.78486919854|104.78486919854|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908||91.3810908|91.3810908|91.3810908|91.3810908||91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908||91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908
00378|28887|/indices/ftse-south-africa|INDICES:ZA|168.59079068547|168.59079068547|168.59079068547|168.59079068547|168.59079068547|168.59079068547|168.59079068547|168.59079068547|168.59079068547|168.59079068547|168.59079068547|165.1798272527|165.1798272527|165.1798272527|165.1798272527|165.1798272527|165.1798272527|165.1798272527|165.1798272527|165.1798272527|165.1798272527|165.1798272527|165.1798272527|165.1798272527|165.1798272527|165.1798272527|165.1798272527|165.1798272527|165.1798272527|165.1798272527|165.1798272527|165.1798272527|163.90952840754|163.90952840754|163.90952840754|163.90952840754|163.90952840754|163.90952840754|163.90952840754|163.90952840754|163.90952840754|163.90952840754|163.90952840754|163.90952840754|162.26256338914|162.26256338914|162.26256338914|162.26256338914|162.26256338914|162.26256338914|162.26256338914|162.26256338914|162.26256338914|162.26256338914|162.26256338914|162.26256338914|162.26256338914|162.26256338914|162.26256338914|162.26256338914|163.26829609307|163.26829609307|163.26829609307|163.26829609307|163.26829609307|163.26829609307|163.26829609307|163.26829609307|163.26829609307|163.26829609307|163.26829609307|163.26829609307|163.26829609307|163.26829609307|163.26829609307|165.15602951038|165.15602951038|165.15602951038|165.15602951038|165.15602951038|165.15602951038|165.15602951038|165.15602951038|165.15602951038|165.15602951038|165.15602951038|165.15602951038|165.15602951038|165.15602951038|165.15602951038|165.15602951038|165.15602951038|165.15602951038|165.15602951038|165.15602951038|165.15602951038|165.15602951038|161.9875529742|161.9875529742|161.9875529742|161.9875529742|161.9875529742|161.9875529742|161.9875529742|161.9875529742|163.90690280606|163.90690280606|163.90690280606|163.90690280606|163.90690280606|163.90690280606|163.90690280606|163.90690280606|163.90690280606|164.09068437256|164.09068437256|164.09068437256|164.09068437256|164.09068437256|164.09068437256|164.09068437256|164.09068437256|164.09068437256|164.09068437256|164.09068437256|164.09068437256|164.09068437256|164.09068437256|164.09068437256|164.09068437256|162.80129809167|162.80129809167|162.80129809167|162.80129809167|162.80129809167|162.80129809167|162.80129809167|162.80129809167|164.07947721921|164.07947721921|164.07947721921|164.07947721921|164.07947721921|161.73751795916|161.73751795916|161.73751795916|161.73751795916|161.73751795916|161.73751795916|161.73751795916|161.73751795916|161.73751795916|161.73751795916|161.73751795916|161.73751795916|161.73751795916|157.49614672778|157.49614672778|157.49614672778|157.49614672778|157.49614672778|157.49614672778|157.49614672778|157.49614672778|157.49614672778|157.49614672778|157.49614672778|157.49614672778|157.49614672778|157.49614672778|157.49614672778|157.49614672778|157.49614672778|157.49614672778|148.15497552117|148.15497552117|148.15497552117|148.15497552117|148.15497552117|148.15497552117|148.15497552117|148.15497552117|148.15497552117|148.15497552117|148.15497552117|148.15497552117|148.15497552117|148.15497552117|148.15497552117|148.0054899763|148.0054899763|138.36426779625|138.36426779625|138.36426779625|138.36426779625|138.36426779625|138.36426779625|138.36426779625|138.36426779625|138.36426779625|138.36426779625|138.36426779625|138.36426779625|138.36426779625|138.36426779625||138.36426779625|138.36426779625|138.36426779625|138.36426779625|138.36426779625|138.36426779625|138.36426779625|138.36426779625|138.36426779625|138.84327710226|138.84327710226|138.84327710226|138.84327710226|138.84327710226|138.84327710226|138.84327710226|136.80353637491|136.80353637491|136.80353637491|136.80353637491|136.80353637491|136.80353637491|136.80353637491|136.80353637491|136.80353637491|136.80353637491|136.80353637491|136.80353637491|136.80353637491|136.80353637491|136.80353637491|136.80353637491|136.80353637491|136.80353637491|136.80353637491|136.80353637491|128.39977134066|128.39977134066|128.39977134066|128.39977134066|128.39977134066|128.39977134066|128.39977134066|128.39977134066|128.39977134066|128.39977134066
00379|176|/indices/switzerland-20|INDICES:CH|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407||107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407||107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|||107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|||101.08872877885|101.08872877885|101.08872877885|||101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885|101.08872877885
00380|28826|/indices/ftse-switzerland|INDICES:CH|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|134.51705954774|134.51705954774|134.51705954774|134.51705954774|134.51705954774|134.51705954774|134.51705954774|134.51705954774|134.51705954774|134.51705954774|134.51705954774|134.98004108867|134.98004108867|134.98004108867|132.11965065205|132.11965065205|132.11965065205|132.11965065205|132.11965065205|132.11965065205|132.11965065205|132.11965065205|132.11965065205|132.11965065205|132.11965065205|132.11965065205|132.11965065205|132.11965065205|132.11965065205|132.11965065205|132.11965065205|132.11965065205|132.11965065205|132.11965065205|132.11965065205|132.11965065205|132.38441949104|132.38441949104|132.38441949104|132.38441949104|132.38441949104|132.38441949104|132.38441949104|132.38441949104|132.38441949104|132.38441949104|132.38441949104|132.42679606578|132.42679606578|132.42679606578|132.42679606578|132.42679606578|133.00536942277|133.00536942277|133.00536942277|127.75588030119|127.75588030119|127.75588030119|127.75588030119|127.75588030119|127.75588030119|127.75588030119|127.75588030119|127.75588030119|127.75588030119|127.75588030119|127.75588030119|127.75588030119|127.75588030119|124.93485135754|124.93485135754|124.93485135754|124.93485135754|124.93485135754|124.93485135754|124.93485135754|124.93485135754|125.40763815338|125.40763815338|125.40763815338|125.40763815338|125.40763815338|125.40763815338|126.67694110323|126.67694110323|126.67694110323|126.67694110323|126.67694110323|126.67694110323|126.67694110323|126.67694110323|126.67694110323|126.67694110323|127.42108021167|127.42108021167|127.42108021167|127.42108021167|127.42108021167|127.42108021167|127.1680158601|127.1680158601|127.1680158601|127.1680158601|127.1680158601|127.00544888553|127.00544888553|127.00544888553|126.51331210146|126.51331210146|126.51331210146|126.51331210146|126.51331210146|122.41841608346|122.41841608346|122.41841608346|122.41841608346|122.41841608346|122.41841608346|122.41841608346|122.41841608346|122.41841608346|122.41841608346|122.41841608346|122.41841608346|122.41841608346|122.41841608346|122.41841608346|122.41841608346|122.41841608346|122.41841608346|122.75599506991|122.75599506991|122.75599506991|122.75599506991|122.75599506991|122.75599506991|122.75599506991|122.75599506991|122.75599506991|122.75599506991|122.75599506991|122.75599506991|123.2786967441|123.2786967441|123.2786967441|123.2786967441|123.2786967441|123.2786967441|123.2786967441|123.2786967441|122.69222789476|122.69222789476|122.69222789476|122.69222789476|122.69222789476|122.69222789476|122.69222789476|122.49134209373|122.49134209373|122.49134209373|122.49134209373|122.49134209373|122.49134209373|121.67732081746|121.67732081746|121.67732081746|121.67732081746|121.67732081746|121.67732081746|121.67732081746|121.67732081746|121.67732081746|121.67732081746|118.6864229589||118.6864229589|118.6864229589|118.6864229589|118.6864229589|118.6864229589|118.6864229589|118.6864229589|118.6864229589|118.6864229589|119.45451549352|119.45451549352|119.45451549352|119.45451549352|119.45451549352|119.45451549352|119.45451549352|119.45451549352|119.45451549352|119.45451549352|119.45451549352|119.45451549352|119.45451549352|119.45451549352|119.45451549352|119.45451549352|119.45451549352|119.45451549352|119.45451549352|119.45451549352|119.45451549352|119.45451549352|112.26084081415|112.26084081415|112.26084081415|112.26084081415|112.26084081415|112.26084081415|112.26084081415|112.26084081415|112.26084081415|112.26084081415|112.26084081415|112.26084081415|112.26084081415|112.26084081415|112.26084081415
00381|49474|/indices/swiss-allshare|INDICES:CH|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405||111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405||111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|||108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|||101.70263948924|101.70263948924|101.70263948924|||101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924|101.70263948924
00382|49472|/indices/swiss-mid|INDICES:CH|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219||102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219||102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|||102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|103.83154019455|103.83154019455|103.83154019455|103.83154019455|103.83154019455|103.83154019455|103.83154019455|103.83154019455|103.83154019455|103.83154019455|103.83154019455|103.83154019455|103.83154019455|103.83154019455|103.83154019455|103.83154019455|103.83154019455|103.83154019455|103.83154019455|103.83154019455|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|||95.84213945|95.84213945|95.84213945|||95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945|95.84213945
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|||109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|||95.27818358232|95.27818358232|95.27818358232|||95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|133.58297551321|133.58297551321|133.58297551321|133.58297551321|133.58297551321|133.58297551321|133.58297551321|133.58297551321|133.58297551321|133.58297551321|133.58297551321|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|120.37962383029|120.37962383029|120.37962383029|120.37962383029|120.37962383029|120.37962383029|120.37962383029|120.37962383029|120.37962383029|120.37962383029|||120.37962383029|120.37962383029|120.37962383029|120.37962383029|120.37962383029|120.37962383029|120.37962383029|120.37962383029|120.37962383029|120.37962383029|120.37962383029|120.37962383029|120.37962383029|120.37962383029|120.37962383029|120.37962383029|120.37962383029|120.37962383029|120.37962383029|120.37962383029|120.37962383029|120.37962383029|120.37962383029|120.37962383029|120.37962383029|120.37962383029|120.37962383029|120.37962383029|120.37962383029|120.37962383029|120.37962383029|117.40230146513|117.40230146513|117.40230146513|117.40230146513|117.40230146513|117.40230146513|117.40230146513|117.40230146513|117.40230146513|117.40230146513|117.40230146513|117.40230146513|117.40230146513|117.40230146513|117.40230146513|117.40230146513|117.40230146513|117.40230146513|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|||103.06584274|103.06584274|103.06584274|||103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|||123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|117.23876209019|117.23876209019|117.23876209019|117.23876209019|117.23876209019|117.23876209019|117.23876209019|117.23876209019|117.23876209019|117.23876209019|117.23876209019|117.23876209019|117.23876209019|117.23876209019|117.23876209019|117.23876209019|117.23876209019|117.23876209019|117.23876209019|117.23876209019|117.23876209019|117.23876209019|117.23876209019|117.23876209019|117.23876209019|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|||97.700596751773|97.700596751773|97.700596751773|||97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773|97.700596751773
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|1001.6334543734|1001.6334543734|989.48260794781|989.48260794781|987.21202030112|987.21202030112|987.21202030112|972.52686464498|972.52686464498|953.9721071607|953.9721071607|953.9721071607|949.86867448692|949.86867448692|949.86867448692|949.86867448692|940.67824800392|940.67824800392|916.19745208423|916.19745208423|916.19745208423|916.19745208423|909.07936069003|909.07936069003|897.18271785132|897.18271785132|897.18271785132|897.18271785132|897.18271785132|897.18271785132|890.3978859603|890.3978859603|890.3978859603|884.53342932388|884.53342932388|879.00449107502|879.00449107502|879.00449107502|879.00449107502|875.30196376828|871.00789484669|871.00789484669|871.00789484669|866.63140624515|866.63140624515|866.63140624515|866.63140624515|854.99492531166|854.99492531166|848.436511081|848.436511081|831.79234623288|831.79234623288|827.26719467799|827.26719467799|827.26719467799|827.26719467799|813.32677377548|813.32677377548|813.32677377548|813.32677377548|798.78097227044|794.60927358412|794.60927358412|789.94857697994|789.94857697994|789.94857697994|789.94857697994|788.76542883668|788.76542883668|788.76542883668|775.84756684865|775.84756684865|774.09810513106|774.09810513106|769.09896187884|769.09896187884|763.50248863713|763.50248863713|759.58304014996|759.58304014996|746.68040278975|736.54553621148|736.54553621148|731.99981734577|731.99981734577|731.99981734577|731.99981734577|731.12247038131|731.12247038131|731.12247038131|728.87026127397|728.87026127397|728.87026127397|728.87026127397|718.36064503708|718.36064503708|714.68004281657|714.68004281657|710.37516929067|710.33965230806|710.33965230806|702.45112616127|702.45112616127|698.48373852644|698.48373852644|684.82826296295|684.82826296295|684.82826296295|684.82826296295|674.45514286568|666.82664603504|666.82664603504|665.27655166965|665.27655166965|657.01783745287|657.01783745287|643.13889999106|643.13889999106|643.13889999106|643.13889999106|643.13889999106|643.13889999106|643.13889999106|643.13889999106|639.78641915469|639.78641915469|631.66323001668|629.76135073745|629.76135073745|624.67028789113|624.67028789113|624.67028789113|624.67028789113|624.67028789113|623.95897466002|623.95897466002|623.95897466002|623.95897466002|||621.1204541844|621.1204541844|615.39725966947|615.39725966947|610.28308739709|605.91444425401|605.91444425401|603.542522142|603.542522142|601.92935148003|601.92935148003|599.47151825518|598.98035436461|598.98035436461|598.32817665205|598.32817665205|590.7663671525|590.7663671525|569.66044757003|569.66044757003|569.66044757003|568.51772693889|568.51772693889|562.73283341142|552.66330794074|552.66330794074|549.68948781167|549.68948781167|549.68948781167|549.68948781167|544.5921057023|544.5921057023|544.5921057023|543.8904869741|543.8904869741|540.50154230386|540.50154230386|540.50154230386|540.50154230386|528.38049377662|528.38049377662|509.14499583401|498.72659721813|498.72659721813|492.94435987677|492.94435987677|487.23879360367|487.23879360367|481.67544224574|481.67544224574|481.67544224574|481.67544224574|481.67544224574|478.60281219147|474.34321016419|474.34321016419|474.34321016419|472.30756456093|472.30756456093|472.30756456093|472.30756456093|460.98125512257|460.98125512257|460.98125512257|||459.26818479329|459.26818479329|456.6016312667|||456.6016312667|441.7542702438|441.7542702438|441.7542702438|441.7542702438|440.20913617583|439.17707006118|439.17707006118|437.98574882438|437.98574882438|437.98574882438|437.98574882438|437.98574882438|437.98574882438|437.98574882438|437.28609107865|437.28609107865|436.51346225047|436.51346225047|433.56521876288|433.56521876288|421.86685098507|413.4206667631|413.4206667631|410.16803425148|410.16803425148|404.36937737985|404.36937737985|394.89968298195|394.89968298195|394.89968298195|394.89968298195|372.74379198628|372.74379198628|366.61761169486|366.61761169486|348.46932903854|348.46932903854|338.47418631661|338.47418631661
00387|956499|/indices/investing.com-italy-40|INDICES:IT|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|||92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|94.669684241328|94.669684241328|94.669684241328|94.669684241328|94.669684241328|94.669684241328|94.669684241328|94.669684241328|94.669684241328|94.669684241328|94.669684241328|94.669684241328|94.669684241328|94.669684241328|94.669684241328|||94.669684241328|94.669684241328|94.669684241328|||94.669684241328|94.669684241328|94.669684241328|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227
00388|174|/indices/spain-35|INDICES:ES|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|||113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|115.68177003623|115.68177003623|115.68177003623|115.68177003623|115.68177003623|115.68177003623|115.68177003623|115.68177003623|115.68177003623|115.68177003623|115.68177003623|115.68177003623|115.68177003623|115.68177003623||115.68177003623|115.68177003623|115.68177003623|115.68177003623||115.68177003623|115.68177003623|115.68177003623|115.68177003623|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177
00389|24227|/indices/ftse-latibex|INDICES:ES|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|138.97096543785|138.97096543785|138.97096543785|138.97096543785|138.97096543785|138.97096543785|138.97096543785|138.97096543785|138.97096543785|138.97096543785|138.97096543785|138.97096543785|138.97096543785|138.97096543785|138.97096543785|138.97096543785|138.97096543785|145.85074508344|145.85074508344|145.85074508344|145.85074508344|145.85074508344|145.85074508344|145.85074508344|145.85074508344|145.85074508344|145.85074508344|145.85074508344|145.85074508344|145.85074508344|145.85074508344|145.85074508344|145.85074508344|145.85074508344|145.85074508344|145.85074508344|145.85074508344|145.85074508344|145.85074508344|145.85074508344|145.85074508344|145.85074508344|145.85074508344|145.85074508344|145.85074508344|145.85074508344|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|||120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|132.86908901577|132.86908901577|132.86908901577|132.86908901577|132.86908901577|132.86908901577|132.86908901577|132.86908901577|132.86908901577|132.86908901577|132.86908901577|132.86908901577|132.86908901577|132.86908901577|132.86908901577|132.86908901577|132.86908901577|132.86908901577|132.86908901577|132.86908901577|132.86908901577|132.86908901577|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984||100.52969229984|100.52969229984|100.52969229984|100.52969229984||100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984|100.52969229984
00390|24228|/indices/general-madrid|INDICES:ES|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|||115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|117.66775152085|117.66775152085|117.66775152085|117.66775152085|117.66775152085|117.66775152085|117.66775152085|117.66775152085|117.66775152085|117.66775152085|117.66775152085|117.66775152085|117.66775152085|117.66775152085||117.66775152085|117.66775152085|117.66775152085|117.66775152085||117.66775152085|117.66775152085|117.66775152085|117.66775152085|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243
00391|24226|/indices/ibex-medium-cap|INDICES:ES|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|||107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619||89.079227927619|89.079227927619|89.079227927619|89.079227927619||89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619
00392|24229|/indices/ibex-small-cap|INDICES:ES|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|||117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509||95.411197029509|95.411197029509|95.411197029509|95.411197029509||95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509|95.411197029509
00393|1159115|/indices/vibex|INDICES:ES|17103545.721238|17103545.721238|17103545.721238|17103545.721238|17103545.721238|17103545.721238|17103545.721238|17103545.721238|16244071.878164|16244071.878164|16082443.32277|16082443.32277|15920846.728476|15840377.610216|15840377.610216|15751852.200847|15751852.200847|15751852.200847|15751852.200847|11850002.031828|10228392.659578|10228392.659578|9987689.3463315|9987689.3463315|9686816.8160257|9686816.8160257|9686816.8160257|9686816.8160257|8344661.4658573|8344661.4658573|8344661.4658573|8344661.4658573|8344661.4658573|8344661.4658573|7952598.366394|7952598.366394|7952598.366394|7952598.366394|7952598.366394|7952598.366394|7952598.366394|6863853.866146|5591324.3559706|5591324.3559706|5591324.3559706|5161238.3631678|5161238.3631678|5161238.3631678|5161238.3631678|5161238.3631678|5087520.1955345|5087520.1955345|5087520.1955345|5087520.1955345|5087520.1955345|4619349.1583371|4619349.1583371|4619349.1583371|4619349.1583371|4619349.1583371|4298548.4849084|4298548.4849084|4298548.4849084|4298548.4849084|4298548.4849084|3495294.7893645|3431368.3961443|3431368.3961443|3384025.8741648|3384025.8741648|3384025.8741648|3173823.5410416|2604611.7001014|2604611.7001014|2483870.743271|2433187.4487143|2433187.4487143|2338389.152473|2338389.152473|2290988.5983727|2290988.5983727|2290988.5983727|2290988.5983727|2290988.5983727|2290988.5983727|2290988.5983727|1981772.61695|1981772.61695|1925546.6546347|1925546.6546347|1925546.6546347|1925546.6546347|1925546.6546347|1925546.6546347|1864611.1618649|1864611.1618649|1864611.1618649|1828749.3863977|1828749.3863977|1816867.0757224|1759370.8367766|1759370.8367766|1759370.8367766|1759370.8367766|1759370.8367766|1759370.8367766|1759370.8367766|1759370.8367766|1436549.4454051|1436549.4454051|1436549.4454051|1436549.4454051|1370923.3448855|1370923.3448855|1181331.4590263|1159851.0181698|1159851.0181698|1146743.737253|1146743.737253|1061554.026617|1061554.026617|1015685.6621159|1015685.6621159|1015685.6621159|1015685.6621159|977118.78372234|977118.78372234|977118.78372234|977118.78372234|775946.81298726|775946.81298726|775946.81298726|775946.81298726|775946.81298726|775946.81298726|760829.13801491|760829.13801491|760829.13801491|760829.13801491|||760829.13801491|760829.13801491|760829.13801491|760829.13801491|743338.3857971|743338.3857971|743338.3857971|726725.44218867|726725.44218867|658468.5883231|603291.54373325|603291.54373325|592188.01838847|592188.01838847|592188.01838847|592188.01838847|592188.01838847|592188.01838847|592188.01838847|580462.67240587|580462.67240587|539829.6915248|539829.6915248|539829.6915248|539829.6915248|466548.86180162|466548.86180162|466548.86180162|445762.93609166|445762.93609166|443452.54831494|443452.54831494|415735.46487193|408918.78866489|408918.78866489|404637.72157067|404637.72157067|396074.58895741|396074.58895741|396074.58895741|396074.58895741|396074.58895741|396074.58895741|396074.58895741|396074.58895741|374499.66335172|374499.66335172|329807.45510979|329807.45510979|329807.45510979|318027.7087767|318027.7087767|318027.7087767|318027.7087767|297561.43338826|297561.43338826|297561.43338826|297561.43338826|297561.43338826|271307.05014566|271307.05014566|271307.05014566|271307.05014566|260644.10001409||260644.10001409|241688.47307112|241688.47307112|241688.47307112|||241688.47307112|241688.47307112|241688.47307112|177935.84070494|177935.84070494|177935.84070494|177935.84070494|177935.84070494|177935.84070494|155999.2291078|149758.78071539|149758.78071539|144383.38720958|144383.38720958|144383.38720958|144383.38720958|144383.38720958|136940.66221803|136940.66221803|136940.66221803|136940.66221803|135528.45570954|135528.45570954|130687.78032625|130687.78032625|130687.78032625|130687.78032625|130687.78032625|129437.41489834|129437.41489834|129437.41489834|129437.41489834|122565.18497669|122565.18497669|122565.18497669|122565.18497669|122565.18497669|122565.18497669|122565.18497669|122565.18497669
00394|168|/indices/netherlands-25|INDICES:NL|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|||119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|120.23530336901|120.23530336901|120.23530336901|120.23530336901|120.23530336901|120.23530336901|120.23530336901|120.23530336901|120.23530336901|120.23530336901|120.23530336901|120.23530336901|120.23530336901|120.23530336901|120.23530336901|120.23530336901|120.23530336901|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677||105.33558488677|105.33558488677|105.33558488677|105.33558488677||105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677
00395|14861|/indices/ams-all-share-index|INDICES:NL|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|||119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|120.62093755369|120.62093755369|120.62093755369|120.62093755369|120.62093755369|120.62093755369|120.62093755369|120.62093755369|120.62093755369|120.62093755369|120.62093755369|120.62093755369|120.62093755369|120.62093755369|120.62093755369|120.62093755369|120.62093755369|120.62093755369|120.62093755369|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894||105.44064752894|105.44064752894|105.44064752894|105.44064752894||105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894
00396|14863|/indices/ams-small-cap-index|INDICES:NL|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|108.17998369931|108.17998369931|108.17998369931|108.17998369931|108.17998369931|108.17998369931|108.17998369931|108.17998369931|108.17998369931|108.17998369931|108.17998369931|108.17998369931|108.17998369931|108.17998369931|108.17998369931|108.17998369931|108.17998369931|108.17998369931|108.85269334418|108.85269334418|108.85269334418|108.85269334418|108.85269334418|108.85269334418|108.85269334418|108.85269334418|108.85269334418|108.85269334418|108.85269334418|108.85269334418|108.85269334418|108.85269334418|108.85269334418|108.85269334418|108.85269334418|108.85269334418|108.85269334418|108.85269334418|108.85269334418|108.85269334418|108.85269334418|108.85269334418|108.85269334418|108.85269334418|112.65595850325|112.65595850325|112.65595850325|112.65595850325|112.65595850325|112.65595850325|112.65595850325|112.65595850325|112.65595850325|112.65595850325|112.65595850325|112.65595850325|112.65595850325|112.65595850325|112.65595850325|112.65595850325|112.65595850325|112.65595850325|112.65595850325|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|||103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773||97.991672188773|97.991672188773|97.991672188773|97.991672188773||97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773|97.991672188773
00397|14862|/indices/amx-index|INDICES:NL|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|||101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|102.41294074349|102.41294074349|102.41294074349|102.41294074349|102.41294074349|102.41294074349|102.41294074349|102.41294074349|102.41294074349|102.41294074349|102.41294074349|102.41294074349|102.41294074349|102.41294074349|102.41294074349|102.41294074349|102.41294074349|102.41294074349|102.41294074349|102.41294074349|102.41294074349|102.41294074349|102.41294074349|102.41294074349|102.41294074349|102.41294074349|102.41294074349|102.41294074349|102.41294074349|102.41294074349|102.41294074349|102.41294074349|102.41294074349|102.41294074349|102.41294074349|102.41294074349||102.41294074349|102.41294074349|102.41294074349|102.41294074349||102.41294074349|102.41294074349|102.41294074349|102.41294074349|102.41294074349|102.41294074349|102.41294074349|102.41294074349|102.41294074349|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829
00398|1016254|/indices/atx|INDICES:AT|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986||125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|||125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|||94.582699575692|94.582699575692|94.582699575692|||94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692|94.582699575692
00399|49519|/indices/atx-5|INDICES:AT|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245||102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|||102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|||102.05014245|102.05014245|102.05014245|||102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245
00400|49520|/indices/atx-prime|INDICES:AT|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311||90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|||90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|||90.411616381311|90.411616381311|90.411616381311|||90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311
00401|28856|/indices/ftse-austria|INDICES:AT|241.90143264829|241.90143264829|241.90143264829|241.90143264829|241.90143264829|241.90143264829|241.90143264829|241.90143264829|239.65585726571|239.65585726571|239.65585726571|239.65585726571|239.65585726571|239.65585726571|239.65585726571|239.65585726571|235.32124002446|235.32124002446|235.32124002446|235.32124002446|235.32124002446|235.2271491648|235.2271491648|235.2271491648|235.2271491648|235.2271491648|235.2271491648|230.78454664194|230.78454664194|230.78454664194|230.78454664194|230.78454664194|230.78454664194|230.78454664194|230.78454664194|230.78454664194|230.78454664194|230.78454664194|230.78454664194|230.78454664194|230.78454664194|230.78454664194|230.78454664194|230.78454664194|230.78454664194|221.96157407256|221.96157407256|221.96157407256|221.96157407256|221.96157407256|221.96157407256|221.96157407256|221.96157407256|221.96157407256|221.96157407256|221.96157407256|216.27147165336|216.27147165336|216.27147165336|216.27147165336|216.27147165336|216.27147165336|216.27147165336|216.27147165336|216.27147165336|216.27147165336|216.27147165336|216.27147165336|216.27147165336|216.27147165336|216.27147165336|216.27147165336|216.27147165336|216.27147165336|218.44279301593|218.44279301593|218.44279301593|218.44279301593|218.44279301593|218.44279301593|220.24217155756|220.24217155756|220.24217155756|220.24217155756|220.24217155756|220.24217155756|220.24217155756|220.24217155756|220.24217155756|220.24217155756|220.24217155756|220.24217155756|220.24217155756|217.85664133494|217.85664133494|217.85664133494|217.85664133494|217.85664133494|217.85664133494|217.85664133494|216.46907456697|216.46907456697|216.46907456697|216.46907456697|216.46907456697|216.46907456697|216.46907456697|216.46907456697|201.98286359027|201.98286359027|201.98286359027|201.98286359027|201.98286359027|201.98286359027|201.98286359027|201.98286359027|201.98286359027|201.98286359027|201.98286359027|201.98286359027|201.98286359027|197.77035502817|197.77035502817|197.77035502817|197.77035502817|197.77035502817|197.77035502817|197.77035502817|197.77035502817|201.75501660615|201.75501660615|201.75501660615|201.75501660615|201.75501660615|201.75501660615|201.75501660615|199.53420094958|199.53420094958|199.53420094958|199.53420094958|199.53420094958|199.53420094958|199.53420094958|199.53420094958|199.53420094958|199.53420094958|199.53420094958|199.53420094958|199.53420094958|199.53420094958|199.53420094958|199.53420094958|199.53420094958|193.31150364717|193.31150364717|193.31150364717|193.31150364717|193.31150364717|193.31150364717|193.31150364717|193.31150364717|193.31150364717|193.31150364717|193.31150364717|193.31150364717|193.31150364717|193.58639632996|193.58639632996|193.58639632996|193.58639632996|193.58639632996|193.58639632996|195.38195651029|195.38195651029|195.38195651029|195.38195651029|195.38195651029|195.38195651029|195.38195651029|190.93321265542|190.93321265542|190.93321265542|190.93321265542|190.93321265542|190.93321265542|190.93321265542|190.93321265542|190.93321265542|190.93321265542|190.93321265542|190.93321265542|189.24139458781|189.24139458781|189.24139458781|189.24139458781|189.24139458781|189.24139458781|189.24139458781|189.24139458781|189.24139458781|173.5077149923|173.5077149923|173.5077149923|173.5077149923|173.5077149923||173.5077149923|173.5077149923|173.5077149923|173.5077149923|173.5077149923|173.5077149923|173.5077149923|173.5077149923|173.5077149923|173.5077149923|170.60403432804|170.60403432804|170.60403432804|170.60403432804|170.60403432804|165.8942952849|165.8942952849|165.8942952849|165.8942952849|165.8942952849|165.8942952849|165.8942952849|165.8942952849|165.8942952849|132.43573196202|132.43573196202|132.43573196202|132.43573196202|132.43573196202|132.43573196202|132.43573196202|132.43573196202|132.43573196202|132.43573196202|132.43573196202|132.43573196202|132.43573196202|132.43573196202|132.43573196202|132.43573196202|132.43573196202|132.43573196202|132.43573196202|132.43573196202|132.43573196202|132.43573196202
00402|49521|/indices/immobilien---atx|INDICES:AT|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516||86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|||86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|||86.321249873516|86.321249873516|86.321249873516|||86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516
00403|49522|/indices/ntx|INDICES:AT|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|||98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|||98.672876041366|98.672876041366|98.672876041366|||98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366
00404|14601|/indices/bel-20|INDICES:BE|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|||100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|102.1231767292|102.1231767292|102.1231767292|102.1231767292|102.1231767292|102.1231767292|102.1231767292|102.1231767292|102.1231767292|102.1231767292|102.1231767292|102.1231767292|102.1231767292|102.1231767292|102.1231767292|102.1231767292|102.1231767292||102.1231767292|102.1231767292|102.1231767292|102.1231767292||102.1231767292|102.1231767292|102.1231767292|102.1231767292|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667|91.893583062667
00405|49513|/indices/bel-20-institutional|INDICES:BE|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|185.02356207387|185.02356207387|185.02356207387|185.02356207387|185.02356207387|185.02356207387|185.02356207387|185.02356207387|185.02356207387|185.02356207387|185.02356207387|185.02356207387|185.02356207387|185.02356207387|185.02356207387|185.02356207387|185.02356207387|185.02356207387|185.02356207387|185.02356207387|185.02356207387|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|||170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.190233156|170.190233156|170.190233156|170.190233156|170.190233156|170.190233156|170.190233156|170.190233156|170.190233156|170.190233156|170.190233156|170.190233156|170.190233156|170.190233156|170.190233156|170.190233156|170.190233156|170.190233156|170.190233156|170.190233156|170.190233156|170.190233156|171.94406259446|171.94406259446|171.94406259446|171.94406259446|171.94406259446|171.94406259446|171.94406259446|171.94406259446|171.94406259446|171.94406259446|171.94406259446|171.94406259446|171.94406259446|171.94406259446|171.94406259446|171.94406259446|171.94406259446||171.94406259446|171.94406259446|171.94406259446|171.94406259446||171.94406259446|171.94406259446|171.94406259446|171.94406259446|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669|150.44672942669
00406|49514|/indices/bel-20-private|INDICES:BE|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|182.96567412675|182.96567412675|182.96567412675|182.96567412675|182.96567412675|182.96567412675|182.96567412675|182.96567412675|182.96567412675|182.96567412675|182.96567412675|182.96567412675|182.96567412675|182.96567412675|182.96567412675|182.96567412675|182.96567412675|182.96567412675|182.96567412675|182.96567412675|182.96567412675|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|||169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.17958264278|169.17958264278|169.17958264278|169.17958264278|169.17958264278|169.17958264278|169.17958264278|169.17958264278|169.17958264278|169.17958264278|169.17958264278|169.17958264278|169.17958264278|169.17958264278|169.17958264278|169.17958264278|169.17958264278|169.17958264278|169.17958264278|169.17958264278|169.17958264278|169.17958264278|170.95754106991|170.95754106991|170.95754106991|170.95754106991|170.95754106991|170.95754106991|170.95754106991|170.95754106991|170.95754106991|170.95754106991|170.95754106991|170.95754106991|170.95754106991|170.95754106991|170.95754106991|170.95754106991|170.95754106991||170.95754106991|170.95754106991|170.95754106991|170.95754106991||170.95754106991|170.95754106991|170.95754106991|170.95754106991|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821|149.8129423821
00407|14836|/indices/bel-mid|INDICES:BE|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|||117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|119.46510495577|119.46510495577|119.46510495577|119.46510495577|119.46510495577|119.46510495577|119.46510495577|119.46510495577|119.46510495577|119.46510495577|119.46510495577|119.46510495577|119.46510495577|119.46510495577|119.46510495577|119.46510495577|119.46510495577|119.46510495577|119.46510495577|119.46510495577|119.46510495577|119.46510495577|119.46510495577|119.46510495577|119.46510495577|119.46510495577|119.46510495577|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193||103.10893465193|103.10893465193|103.10893465193|103.10893465193||103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193
00408|14837|/indices/bel-small|INDICES:BE|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|125.46558785944|125.46558785944|125.46558785944|125.46558785944|125.46558785944|125.46558785944|125.46558785944|125.46558785944|125.46558785944|125.46558785944|125.46558785944|125.46558785944|125.46558785944|125.46558785944|125.46558785944|125.46558785944|125.46558785944|125.46558785944|121.21927660014|121.21927660014|121.21927660014|121.21927660014|121.21927660014|121.21927660014|121.21927660014|121.21927660014|121.21927660014|121.21927660014|121.21927660014|121.21927660014|121.21927660014|121.21927660014|121.21927660014|121.21927660014|121.21927660014|121.21927660014|121.21927660014|121.21927660014|121.21927660014|121.21927660014|121.21927660014|121.21927660014|121.21927660014|121.21927660014|121.21927660014|121.21927660014|121.21927660014|121.21927660014|121.21927660014|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|||119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|114.32837693676|114.32837693676|114.32837693676|114.32837693676|114.32837693676|114.32837693676|114.32837693676|114.32837693676|114.32837693676|114.32837693676|114.32837693676|114.32837693676|114.32837693676|114.32837693676|114.32837693676||114.32837693676|114.32837693676|114.32837693676|114.32837693676||114.32837693676|114.32837693676|114.32837693676|114.32837693676|114.32837693676|114.32837693676|114.32837693676|114.32837693676|114.32837693676|114.32837693676|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204|100.17206124204
00409|41146|/indices/nzx-50|INDICES:NZ|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434||111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565||107.8104428565|107.8104428565|107.8104428565|107.8104428565||107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|107.8104428565|106.29572872221
00410|41148|/indices/nzx-midcap|INDICES:NZ|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216||115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279||111.18715721279|111.18715721279|111.18715721279|111.18715721279||111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279|111.18715721279
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716|109.3872397716
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|130.2638694279|130.2638694279|130.2638694279|130.2638694279|130.2638694279|130.2638694279|130.2638694279|130.2638694279|130.2638694279|130.2638694279|130.2638694279|130.2638694279|130.2638694279|130.2638694279|130.2638694279|130.2638694279|130.2638694279|130.2638694279|130.2638694279|130.2638694279|130.2638694279|130.2638694279|130.2638694279|130.2638694279|130.2638694279|130.2638694279|130.2638694279|130.2638694279|130.2638694279|130.2638694279|130.2638694279|130.2638694279|130.2638694279|130.2638694279|130.2638694279|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.8103647232|135.10914824381|135.10914824381|135.10914824381|135.10914824381|135.10914824381|135.10914824381|135.10914824381|135.10914824381|135.10914824381|135.10914824381|135.10914824381|135.10914824381|135.10914824381|135.10914824381|135.10914824381|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552
00413|41147|/indices/nzx-all|INDICES:NZ|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293||106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527||102.50022418527|102.50022418527|102.50022418527|102.50022418527||102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527|102.50022418527
00414|41150|/indices/nzx-smallcap|INDICES:NZ|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196||149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|155.20172754583|155.20172754583|155.20172754583|155.20172754583|155.20172754583|155.20172754583|155.20172754583|155.20172754583|155.20172754583|155.20172754583|155.20172754583|155.20172754583|155.20172754583|155.20172754583|155.20172754583|155.20172754583|155.20172754583|155.20172754583|155.20172754583|155.20172754583|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424||135.24851424|135.24851424|135.24851424|135.24851424||135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|135.24851424|120.112|120.112
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|115.7801396398|115.7801396398|115.7801396398|115.7801396398||115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183||114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183||114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851||107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851||107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851||107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.27006549517|107.27006549517|107.27006549517|107.27006549517|107.27006549517|107.27006549517|107.27006549517|107.27006549517||107.27006549517|107.27006549517|107.27006549517|107.27006549517|107.27006549517|107.27006549517|107.27006549517|107.27006549517|107.27006549517|107.27006549517|107.27006549517|107.27006549517|107.27006549517|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825||99.260718147825|99.260718147825|99.260718147825|||99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825
00417|25282|/indices/s-p-tsx-60|INDICES:CA|124.46519883417|124.46519883417|124.46519883417|124.46519883417||124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417||124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417||124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018||111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018||111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018||111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018||111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576||104.45493214576|104.45493214576|104.45493214576|||104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|107.51322293274|107.51322293274|107.51322293274|107.51322293274||107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499||107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499||107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499||107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457||107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457||107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|108.74117459896|108.74117459896|108.74117459896|108.74117459896|108.74117459896|108.74117459896|108.74117459896|108.74117459896||108.74117459896|108.74117459896|108.74117459896|108.74117459896|108.74117459896|108.74117459896|108.74117459896|108.74117459896|108.74117459896|108.74117459896|108.74117459896|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872||98.869994361872|98.869994361872|98.869994361872|||98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|140.07499574009|140.07499574009|140.07499574009|140.07499574009||140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009||140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528||145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528||145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251||146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251||146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251||146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459||123.53086459|123.53086459|123.53086459|||123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|211.61572674277|211.61572674277|211.61572674277|211.61572674277||211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|215.75388628165|215.75388628165|215.75388628165|215.75388628165|215.75388628165|215.75388628165|215.75388628165|215.75388628165||215.75388628165|215.75388628165|215.75388628165|215.75388628165|215.75388628165|215.75388628165|215.75388628165|215.75388628165|215.75388628165|215.75388628165|215.75388628165|215.75388628165|215.75388628165|215.75388628165|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307||229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307||229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307||229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307||229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|216.70985996052|216.70985996052|216.70985996052|216.70985996052|216.70985996052|216.70985996052|216.70985996052|216.70985996052||216.70985996052|216.70985996052|216.70985996052|216.70985996052|216.70985996052|216.70985996052|216.70985996052|216.70985996052|216.70985996052|216.70985996052|216.70985996052|216.70985996052|216.70985996052|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576||169.10904576|169.10904576|169.10904576|||169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576|169.10904576
00421|39929|/indices/sensex|INDICES:IN||140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531||140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531||140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531||140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531||140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531||140.31910249531|140.31910249531|140.31910249531|140.31910249531||140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531||140.31910249531|140.31910249531|140.31910249531||140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531||140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|138.29447143352|138.29447143352|138.29447143352|138.29447143352|138.29447143352|138.29447143352|138.29447143352|138.29447143352|138.29447143352|138.29447143352|138.29447143352|138.29447143352|138.29447143352|138.29447143352|138.29447143352|138.29447143352|138.29447143352|138.29447143352||113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274||113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274||113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274||113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274|113.15578274
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN||144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798||144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798||144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798||144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798||144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798||144.57447503798|144.57447503798|144.57447503798|144.57447503798||144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798||144.57447503798|144.57447503798|144.57447503798||144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798||144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|142.2921096|142.2921096|142.2921096|142.2921096|142.2921096|142.2921096|142.2921096|142.2921096|142.2921096|142.2921096|142.2921096|142.2921096|142.2921096|142.2921096|142.2921096|142.2921096|142.2921096|142.2921096||116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652||116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652||116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652||116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652|116.652
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||134.20465551716|134.20465551716|134.20465551716|134.20465551716|134.20465551716|134.20465551716|134.20465551716|134.20465551716|134.20465551716|134.20465551716|134.20465551716|134.20465551716|134.20465551716|134.20465551716|134.20465551716|134.20465551716|134.20465551716|134.20465551716|134.20465551716|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874||129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874||129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874||129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874||129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874||129.92744405874|129.92744405874|129.92744405874|129.92744405874||129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874||129.92744405874|129.92744405874|129.92744405874||129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|123.65798425692|123.65798425692|123.65798425692|123.65798425692||123.65798425692|123.65798425692|123.65798425692|123.65798425692|123.65798425692|123.65798425692|123.65798425692|123.65798425692|123.65798425692|123.65798425692|123.65798425692|123.65798425692|123.65798425692|123.65798425692|123.65798425692|123.65798425692|123.65798425692|123.65798425692|123.65798425692|123.65798425692|123.65798425692|123.65798425692|123.65798425692|123.65798425692|123.65798425692|123.65798425692|123.65798425692|123.65798425692|123.65798425692|123.65798425692|123.65798425692||122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399||122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399||122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399||122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399|122.03732853399
00424|17942|/indices/india-vix|INDICES:IN||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522
00425|17943|/indices/cnx-100|INDICES:IN||122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389||122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389||122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389||122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389||122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389||122.62920198389|122.62920198389|122.62920198389|122.62920198389||122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389||122.62920198389|122.62920198389|122.62920198389||122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389||122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|120.690906033|120.690906033|120.690906033|120.690906033|120.690906033|120.690906033|120.690906033|120.690906033|120.690906033|120.690906033|120.690906033|120.690906033|120.690906033|120.690906033|120.690906033|120.690906033|120.690906033|120.690906033||120.27835128808|120.27835128808|120.27835128808|120.27835128808|120.27835128808|120.27835128808|120.27835128808|120.27835128808|120.27835128808|120.27835128808|120.27835128808|120.27835128808|120.27835128808|120.27835128808|120.27835128808|120.27835128808|120.27835128808|120.27835128808|120.27835128808|120.27835128808|120.27835128808||120.27835128808|120.27835128808|120.27835128808|120.27835128808|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734||103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734||103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734|103.53293446734
00426|17949|/indices/cnx-200|INDICES:IN||125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853||125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853||125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853||125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853||125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853||125.88062958853|125.88062958853|125.88062958853|125.88062958853||125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853||125.88062958853|125.88062958853|125.88062958853||125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853||125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|124.30813172224|124.30813172224|124.30813172224|124.30813172224|124.30813172224|124.30813172224|124.30813172224|124.30813172224|124.30813172224|124.30813172224|124.30813172224|124.30813172224|124.30813172224|124.30813172224|124.30813172224|124.30813172224|124.30813172224|124.30813172224|124.30813172224|124.30813172224|124.30813172224|124.30813172224||124.30813172224|124.30813172224|124.30813172224|124.30813172224|124.30813172224|124.30813172224|124.30813172224|124.30813172224|124.30813172224|124.30813172224|124.30813172224|124.30813172224|124.30813172224|124.30813172224|124.30813172224|124.30813172224|124.30813172224|124.30813172224|124.30813172224|124.30813172224|124.30813172224||124.30813172224|124.30813172224|124.30813172224|124.30813172224|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557||106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557||106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557|106.97865878557
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||1145.6688617561|1132.8674594641|1132.8674594641|1132.2560412019|1132.2560412019|1132.2560412019|1120.1140053835|1120.1140053835|1120.1140053835|1112.8913405831|1112.8913405831|1112.8913405831|1112.8913405831|1112.8913405831|1112.8913405831|1091.1983180209|1091.1983180209|1083.7636990454|1071.6116232379|1071.6116232379|1067.4485738001|1067.4485738001|1054.7910808301|1054.7910808301||1054.7910808301|1052.2866386302|1052.2866386302|1052.2866386302|1050.2386732174|1050.2386732174|1040.3552978875|1040.3552978875|1004.9605860469|985.93209658287|985.93209658287|985.56743663132|985.56743663132|972.5642525744|972.5642525744||972.5642525744|972.5642525744|968.89215132089|968.89215132089|951.91942792106|951.91942792106|951.91942792106|951.91942792106|951.91942792106|951.91942792106|940.92007227615|932.3332827421|932.3332827421|924.26445405817|924.26445405817|919.02600582497|919.02600582497|919.02600582497|919.02600582497|919.02600582497||906.06028317276|906.06028317276|906.06028317276|906.06028317276|900.32521157503|900.32521157503|891.62297137442|891.62297137442|891.62297137442|891.62297137442|888.94724018147|888.94724018147|877.34003156388|877.34003156388|877.34003156388|877.34003156388|877.34003156388|877.34003156388|866.75692945523|866.75692945523|866.75692945523|866.75692945523|864.10412977682|864.10412977682|864.10412977682|864.10412977682|861.45086112455|861.45086112455|853.63159570787|849.06363336039|849.06363336039|844.03319551512|844.03319551512|838.03288009365|829.93273658458|829.93273658458|827.72271693038|827.72271693038|816.80207321154|816.80207321154|809.08341740946|809.08341740946|792.00773073481|775.0193075141|775.0193075141|769.02857491551|769.02857491551|755.27501685852||755.27501685852|755.27501685852|755.27501685852|740.09565497498|732.60839715605|732.60839715605|727.06813794491|727.06813794491|725.38524417841|725.38524417841|707.65840122766|707.65840122766|689.33585422243|689.33585422243|688.33776446395||688.33776446395|688.33776446395|688.33776446395|667.45962732134|||667.45962732134|667.45962732134|667.45962732134|665.33056949895|665.33056949895|664.30090309914||664.30090309914|656.4108447453|656.4108447453||640.03241523933|631.02142922993|631.02142922993|631.02142922993|628.10701269104|628.10701269104|620.09538037657|620.09538037657|620.09538037657|620.09538037657|620.09538037657||620.09538037657|620.09538037657|611.65454761943|611.65454761943|611.65454761943|600.7450180909|600.7450180909|584.10957732858|584.10957732858|584.10957732858|580.2797311033|580.2797311033|578.75182628191|578.75182628191|578.75182628191|578.75182628191|578.75182628191|572.69840415005|572.69840415005|569.82647869741|569.82647869741|569.21741606222|569.21741606222|560.95455546029|560.95455546029|551.60485319858|551.60485319858|513.47425502074|513.47425502074|513.47425502074|513.47425502074||513.47425502074|513.47425502074|513.47425502074|513.47425502074|499.0322613765|490.05446360329|490.05446360329|490.05446360329|490.05446360329|485.77478772345|485.77478772345|474.61191547156|474.61191547156|474.61191547156|474.61191547156|469.26696474313|469.26696474313|466.52844278399|466.52844278399|461.65338305889|461.65338305889||451.00955750184|451.00955750184|441.81105141146|441.81105141146|441.81105141146|441.06124729106|441.06124729106|437.03181396629|437.03181396629|433.89044712908|433.89044712908|431.73608406957|431.73608406957|426.01470656046|426.01470656046|421.30452200445|421.30452200445|415.25426732946||415.25426732946|412.52746081349|412.52746081349|412.52746081349|412.52746081349|406.69143866859|406.69143866859|406.69143866859|406.69143866859||399.88932131306|399.88932131306|399.88932131306|399.88932131306|388.18552765428|388.18552765428|374.2557294058|374.2557294058|368.27856824321|368.27856824321|368.27856824321|368.27856824321
00428|954869|/indices/nv20|INDICES:IN||100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397||100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397||100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397||100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397||100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397||100.70507711397|100.70507711397|100.70507711397|100.70507711397||100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397||100.70507711397|100.70507711397|100.70507711397||100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397||100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|98.86422524||98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524||98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524||98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524||98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|98.86422524|99.388|99.388
00429|17945|/indices/s-p-cnx-500|INDICES:IN||125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745||125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745||125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745||125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745||125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745||125.47151741745|125.47151741745|125.47151741745|125.47151741745||125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745||125.47151741745|125.47151741745|125.47151741745||125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|123.19366652344|123.19366652344|123.19366652344|123.19366652344||123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344||123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344|123.19366652344||123.19366652344|123.19366652344|123.19366652344|123.19366652344|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557||106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557||106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557|106.36556973557
00430|17946|/indices/cnx-midcap|INDICES:IN||129.029655452|129.029655452|129.029655452|129.029655452|129.029655452|129.029655452|129.029655452|129.029655452|129.029655452|129.029655452|129.029655452|129.029655452|129.029655452|129.029655452|129.029655452|129.029655452|129.029655452|129.029655452|129.029655452|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285||124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285||124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285||124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285||124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285||124.68801864285|124.68801864285|124.68801864285|124.68801864285||124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285||124.68801864285|124.68801864285|124.68801864285||124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|120.19512487502|120.19512487502|120.19512487502|120.19512487502||120.19512487502|120.19512487502|120.19512487502|120.19512487502|120.19512487502|120.19512487502|120.19512487502|120.19512487502|120.19512487502|120.19512487502|120.19512487502|120.19512487502|120.19512487502|120.19512487502|120.19512487502|120.19512487502|120.19512487502|120.19512487502|120.19512487502|120.19512487502|120.19512487502|120.19512487502|120.19512487502|120.19512487502|120.19512487502|120.19512487502|120.19512487502|120.19512487502|120.19512487502|120.19512487502|120.19512487502||118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052||118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052||118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052||118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052|118.77692835052
00431|17947|/indices/nifty-midcap-50|INDICES:IN||133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632||133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632||133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632||133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632||133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632||133.06338843632|133.06338843632|133.06338843632|133.06338843632||133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632||133.06338843632|133.06338843632|133.06338843632||133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|128.01326512706|128.01326512706|128.01326512706||128.01326512706|128.01326512706|128.01326512706|128.01326512706|128.01326512706|128.01326512706|128.01326512706|128.01326512706|128.01326512706|128.01326512706|128.01326512706|128.01326512706|128.01326512706|128.01326512706|128.01326512706|128.01326512706|128.01326512706|128.01326512706|128.01326512706|128.01326512706|128.01326512706|128.01326512706|128.01326512706|128.01326512706|128.01326512706|128.01326512706|128.01326512706|128.01326512706|128.01326512706|128.01326512706|124.83131491||124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491||124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491||124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491||124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491|124.83131491
00432|17941|/indices/cnx-nifty-junior|INDICES:IN||124.01428754389|124.01428754389|124.01428754389|124.01428754389|124.01428754389|124.01428754389|124.01428754389|124.01428754389|124.01428754389|124.01428754389|124.01428754389|124.01428754389|124.01428754389|124.01428754389|124.01428754389|124.01428754389|124.01428754389|124.01428754389|124.01428754389|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006||103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006||103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006||103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006||103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006||103.93332904006|103.93332904006|103.93332904006|103.93332904006||103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006||103.93332904006|103.93332904006|103.93332904006||103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|105.39836633207|105.39836633207|105.39836633207|105.39836633207||105.39836633207|105.39836633207|105.39836633207|105.39836633207|105.39836633207|105.39836633207|105.39836633207|105.39836633207|105.39836633207|105.39836633207|105.39836633207|105.39836633207|105.39836633207|105.39836633207|105.39836633207|105.39836633207|105.39836633207|105.39836633207|105.39836633207|105.39836633207|105.39836633207|105.39836633207|105.39836633207|105.39836633207|105.39836633207|105.39836633207|105.39836633207|105.39836633207|105.39836633207|105.39836633207|105.39836633207||105.30569731843|105.30569731843|105.30569731843|105.30569731843|105.30569731843|105.30569731843|105.30569731843|105.30569731843|105.30569731843|105.30569731843|105.30569731843|105.30569731843|105.30569731843|105.30569731843|105.30569731843|105.30569731843|105.30569731843|105.30569731843|105.30569731843|105.30569731843|105.30569731843||105.30569731843|105.30569731843|105.30569731843|105.30569731843|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412||92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412||92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412|92.89493412
00433|17948|/indices/cnx-smallcap|INDICES:IN||137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367||137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367||137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367||137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367||137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367||137.23153546367|137.23153546367|137.23153546367|137.23153546367||137.23153546367|137.23153546367|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351||144.07207771351|144.07207771351|144.07207771351||144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351||144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351||144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351||144.07207771351|144.07207771351|144.07207771351|144.07207771351|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705||131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705||131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||193.4111684411|193.4111684411|193.4111684411|193.4111684411|193.4111684411|193.4111684411|193.4111684411|193.4111684411|193.4111684411|193.4111684411|193.4111684411|193.4111684411|193.4111684411|193.4111684411|193.4111684411|193.4111684411|193.4111684411|193.4111684411|193.4111684411|189.7508740801|189.7508740801|189.7508740801|189.7508740801|189.7508740801||189.7508740801|189.7508740801|189.7508740801|189.7508740801|189.7508740801|189.7508740801|189.7508740801|189.7508740801|189.7508740801|189.7508740801|189.7508740801|189.7508740801|189.7508740801|189.7508740801|189.7508740801||189.7508740801|189.7508740801|189.7508740801|189.7508740801|189.7508740801|189.7508740801|189.7508740801|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429||158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429||158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429||158.25233026429|158.25233026429|158.25233026429|158.25233026429||158.25233026429|158.25233026429|166.37999291835|166.37999291835|166.37999291835|166.37999291835|166.37999291835||166.37999291835|166.37999291835|166.37999291835||166.37999291835|166.37999291835|166.37999291835|166.37999291835|166.37999291835|166.37999291835|166.37999291835|143.47060647623|143.47060647623|143.47060647623|143.47060647623||143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623||143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623||143.47060647623|143.47060647623|143.47060647623|143.47060647623|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837||129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837||129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867||170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867||170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867||170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867||170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867||170.02059021867|170.02059021867|170.02059021867|170.02059021867||170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867||170.02059021867|170.02059021867|170.02059021867||170.02059021867|170.02059021867|170.02059021867|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205||148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205||148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205|148.26816738205||148.26816738205|148.26816738205|148.26816738205|148.26816738205|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851||133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851||133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694||127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694||127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694||127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694||127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694||127.52362756694|127.52362756694|127.52362756694|127.52362756694||127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694||127.52362756694|127.52362756694|127.52362756694||127.52362756694|127.52362756694|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161||126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161||126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161|126.78573459161||126.78573459161|126.78573459161|126.78573459161|126.78573459161|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053||109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053||109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053|109.59470860053
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||155.55875412808|155.55875412808|155.55875412808|155.55875412808|155.55875412808|155.55875412808|155.55875412808|155.55875412808|155.55875412808|155.55875412808|155.55875412808|155.55875412808|155.55875412808|155.55875412808|155.55875412808|155.55875412808|155.55875412808|155.55875412808|155.55875412808|148.25002775953|148.25002775953|148.25002775953|148.25002775953|148.25002775953||148.25002775953|148.25002775953|148.25002775953|148.25002775953|148.25002775953|148.25002775953|148.25002775953|148.25002775953|148.25002775953|148.25002775953|148.25002775953|148.25002775953|148.25002775953|148.25002775953|148.25002775953||136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639||136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639||136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639||136.83144377639|136.83144377639|136.83144377639|136.83144377639||136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639||136.83144377639|136.83144377639|136.83144377639||136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|133.63228682969|133.63228682969|133.63228682969|133.63228682969||133.63228682969|133.63228682969|133.63228682969|133.63228682969|133.63228682969|133.63228682969|133.63228682969|133.63228682969|133.63228682969|133.63228682969|133.63228682969|133.63228682969|133.63228682969|133.63228682969|133.63228682969|133.63228682969|133.63228682969|133.63228682969|133.63228682969|133.63228682969|133.63228682969|133.63228682969|133.63228682969|133.63228682969|133.63228682969|133.63228682969|133.63228682969|133.63228682969|133.63228682969|133.63228682969|133.63228682969||131.06987085449|131.06987085449|131.06987085449|131.06987085449|131.06987085449|131.06987085449|131.06987085449|131.06987085449|131.06987085449|131.06987085449|131.06987085449|131.06987085449|131.06987085449|131.06987085449|131.06987085449|131.06987085449|131.06987085449|131.06987085449|131.06987085449|131.06987085449|131.06987085449||131.06987085449|131.06987085449|131.06987085449|131.06987085449|113.77494193148|113.77494193148|113.77494193148|113.77494193148|113.77494193148|113.77494193148|113.77494193148|113.77494193148|113.77494193148|113.77494193148|113.77494193148|113.77494193148|113.77494193148|113.77494193148||113.77494193148|113.77494193148|113.77494193148|113.77494193148|113.77494193148|113.77494193148|113.77494193148|113.77494193148|113.77494193148||113.77494193148|113.77494193148|113.77494193148|113.77494193148|113.77494193148|113.77494193148|113.77494193148|113.77494193148|113.77494193148|113.77494193148|113.77494193148|113.77494193148
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||184.44669825841|184.44669825841|184.44669825841|184.44669825841|184.44669825841|184.44669825841|184.44669825841|184.44669825841|184.44669825841|184.44669825841|184.44669825841|184.44669825841|184.44669825841|184.44669825841|184.44669825841|184.44669825841|184.44669825841|184.44669825841|184.44669825841|180.1712348553|180.1712348553|180.1712348553|180.1712348553|180.1712348553||180.1712348553|180.1712348553|180.1712348553|180.1712348553|180.1712348553|180.1712348553|180.1712348553|180.1712348553|180.1712348553|180.1712348553|180.1712348553|180.1712348553|180.1712348553|180.1712348553|180.1712348553||180.1712348553|180.1712348553|180.1712348553|180.1712348553|180.1712348553|180.1712348553|180.1712348553|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563||150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563||150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563||150.02767449563|150.02767449563|150.02767449563|150.02767449563||150.02767449563|150.02767449563|155.56097850091|155.56097850091|155.56097850091|155.56097850091|155.56097850091||155.56097850091|155.56097850091|155.56097850091||155.56097850091|155.56097850091|155.56097850091|155.56097850091|155.56097850091|155.56097850091|155.56097850091|144.36945810835|144.36945810835|144.36945810835|144.36945810835||144.36945810835|144.36945810835|144.36945810835|144.36945810835|144.36945810835|144.36945810835|144.36945810835|144.36945810835|144.36945810835|144.36945810835|144.36945810835|144.36945810835|144.36945810835|144.36945810835|144.36945810835|144.36945810835|144.36945810835|144.36945810835|144.36945810835|144.36945810835|144.36945810835|144.36945810835|144.36945810835|144.36945810835|144.36945810835|144.36945810835|144.36945810835|144.36945810835|144.36945810835|144.36945810835|144.36945810835||144.36945810835|140.74389536378|140.74389536378|140.74389536378|140.74389536378|140.74389536378|140.74389536378|140.74389536378|140.74389536378|140.74389536378|140.74389536378|140.74389536378|140.74389536378|140.74389536378|140.74389536378|140.74389536378|140.74389536378|140.74389536378|140.74389536378|140.74389536378|140.74389536378||140.74389536378|140.74389536378|140.74389536378|140.74389536378|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452||125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452||125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452
00439|39933|/indices/s-p-bse-100|INDICES:IN||129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449||129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449||129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449||129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449||129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449||129.06668238449|129.06668238449|129.06668238449|129.06668238449||129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449||129.06668238449|129.06668238449|129.06668238449||129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449||129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|127.14300866341|127.14300866341|127.14300866341|127.14300866341|127.14300866341|127.14300866341|127.14300866341|127.14300866341|127.14300866341|127.14300866341|127.14300866341|127.14300866341|127.14300866341|127.14300866341|127.14300866341|127.14300866341|127.14300866341|127.14300866341||125.94776437945|125.94776437945|125.94776437945|125.94776437945|125.94776437945|125.94776437945|125.94776437945|125.94776437945|125.94776437945|125.94776437945|125.94776437945|125.94776437945|125.94776437945|125.94776437945|125.94776437945|125.94776437945|125.94776437945|125.94776437945|125.94776437945|125.94776437945|125.94776437945||125.94776437945|125.94776437945|125.94776437945|125.94776437945|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732||108.44477732|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732||108.44477732|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732|108.44477732
00440|39934|/indices/s-p-bse-200|INDICES:IN||126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318||126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318||126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318||126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318||126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318||126.48037871318|126.48037871318|126.48037871318|126.48037871318||126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318||126.48037871318|126.48037871318|126.48037871318||126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318||126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|124.75870853539|124.75870853539|124.75870853539|124.75870853539|124.75870853539|124.75870853539|124.75870853539|124.75870853539|124.75870853539|124.75870853539|124.75870853539|124.75870853539|124.75870853539|124.75870853539|124.75870853539|124.75870853539|124.75870853539|124.75870853539|124.75870853539|124.75870853539|124.75870853539|124.75870853539||124.75870853539|124.75870853539|124.75870853539|124.75870853539|124.75870853539|124.75870853539|124.75870853539|124.75870853539|124.75870853539|124.75870853539|124.75870853539|124.75870853539|124.75870853539|124.75870853539|124.75870853539|124.75870853539|124.75870853539|124.75870853539|124.75870853539|124.75870853539|124.75870853539||124.75870853539|124.75870853539|124.75870853539|124.75870853539|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739||107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739||107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739
00441|39935|/indices/s-p-bse-500|INDICES:IN||125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352||125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352||125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352||125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352||125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352||125.69456629352|125.69456629352|125.69456629352|125.69456629352||125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352||125.69456629352|125.69456629352|125.69456629352||125.69456629352|125.69456629352|125.11403716109|125.11403716109|125.11403716109|125.11403716109|125.11403716109|125.11403716109|125.11403716109|125.11403716109|125.11403716109||125.11403716109|125.11403716109|125.11403716109|125.11403716109|125.11403716109|125.11403716109|125.11403716109|125.11403716109|125.11403716109|125.11403716109|125.11403716109|125.11403716109|125.11403716109|125.11403716109|125.11403716109|125.11403716109|125.11403716109|125.11403716109|125.11403716109|125.11403716109|125.11403716109|125.11403716109|125.11403716109|125.11403716109|125.11403716109|125.11403716109|125.11403716109|125.11403716109|125.11403716109|125.11403716109|125.11403716109||123.79316410014|123.79316410014|123.79316410014|123.79316410014|123.79316410014|123.79316410014|123.79316410014|123.79316410014|123.79316410014|123.79316410014|123.79316410014|123.79316410014|123.79316410014|123.79316410014|123.79316410014|123.79316410014|123.79316410014|123.79316410014|123.79316410014|123.79316410014|123.79316410014||123.79316410014|123.79316410014|123.79316410014|123.79316410014|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909||107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909||107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909|107.02085560909
00442|28869|/indices/ftse-singapore|INDICES:SG|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|139.6801562805|139.6801562805|139.6801562805|139.6801562805|139.6801562805|139.6801562805|139.6801562805|139.6801562805|139.6801562805|139.6801562805|139.6801562805|139.6801562805|139.6801562805|139.6801562805|139.6801562805|139.6801562805|139.6801562805|139.6801562805|139.6801562805|139.6801562805|139.11950467665|139.11950467665|139.11950467665|139.11950467665|139.11950467665|139.11950467665|138.25128659682|138.25128659682|138.25128659682|138.25128659682|138.25128659682|138.25128659682|138.25128659682|138.25128659682|138.25128659682|138.25128659682|138.25128659682|139.40837611861|139.40837611861|139.40837611861|139.40837611861|139.40837611861|139.40837611861|139.40837611861|139.40837611861|138.44342544327|138.44342544327|138.44342544327|138.44342544327|138.44342544327|138.44342544327|138.44342544327|138.44342544327|138.44342544327|138.44342544327|138.44342544327|138.44342544327|138.44342544327|138.44342544327|138.44342544327|138.44342544327|138.44342544327|138.44342544327|138.44342544327|138.44342544327|138.44342544327|138.44342544327|138.44342544327|138.44342544327|138.44342544327|135.55209916801|135.55209916801|135.55209916801|135.55209916801|135.55209916801|135.55209916801|135.55209916801|135.55209916801|135.55209916801|135.55209916801|135.55209916801|135.55209916801|135.55209916801|135.55209916801|135.55209916801|135.55209916801|135.55209916801|135.55209916801|135.55209916801|135.55209916801|135.55209916801|135.55209916801|135.6131250743|135.6131250743|135.6131250743|135.6131250743|135.6131250743|135.6131250743|135.6131250743|135.6131250743|135.6131250743|135.6131250743|135.6131250743|135.6131250743|135.6131250743|135.6131250743|135.6131250743|135.6131250743|135.6131250743|135.6131250743|134.44346691216|134.44346691216|134.44346691216|134.44346691216|134.44346691216|134.44346691216|134.44346691216|134.44346691216|134.44346691216|134.44346691216|134.44346691216|134.44346691216|134.44346691216|134.44346691216|134.44346691216|134.44346691216|134.44346691216|134.44346691216|134.44346691216|134.44346691216|134.44346691216|134.44346691216|134.44346691216|134.44346691216|134.44346691216|134.44346691216|134.44346691216|134.44346691216|132.77580282863|132.77580282863|132.77580282863|132.77580282863|132.77580282863|132.77580282863|132.67231842026|132.67231842026|132.67231842026|132.67231842026|132.67231842026|132.67231842026|132.67231842026|132.67231842026|132.67231842026|132.67231842026|132.67231842026|132.67231842026|132.67231842026|132.67231842026|132.67231842026|132.67231842026|132.67231842026|132.67231842026|132.67231842026|132.67231842026|132.67231842026|132.67231842026|132.67231842026|132.59673827945|132.59673827945|132.59673827945|132.59673827945|132.59673827945|132.59673827945|132.59673827945|132.59673827945|132.59673827945|132.59673827945||132.59673827945|132.59673827945|132.59673827945|132.59673827945|132.59673827945|132.59673827945|132.59673827945|132.59673827945|132.59673827945|132.59673827945|131.83997681254|131.83997681254|131.83997681254|131.83997681254|131.83997681254|131.83997681254|131.83997681254|131.83997681254|131.83997681254|131.83997681254|131.83997681254|131.83997681254|131.83997681254|131.83997681254|131.83997681254|131.83997681254|131.83997681254|127.90808236077|127.90808236077|127.90808236077|127.90808236077|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041|114.34044514041
00443|100148|/indices/simsci|INDICES:SG|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536||113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536||113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536||113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536||113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956||96.956|96.956|96.956|96.956||96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956
00444|37426|/indices/kospi|INDICES:KR|146.43481473861|146.43481473861|146.43481473861|146.43481473861||146.43481473861|146.43481473861|146.43481473861|146.43481473861||146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861||||146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861||146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861||146.43481473861|146.43481473861|146.43481473861|146.43481473861|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306||147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664||118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|||118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|||118.0964664|118.0964664|118.0964664||118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664
00445|49661|/indices/kospi-50|INDICES:KR|142.8961212352|142.8961212352|142.8961212352|142.8961212352||142.8961212352|142.8961212352|142.8961212352|142.8961212352||142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352||||142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352||142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734||144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734||144.609746734|144.609746734|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461||147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|||147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|||114.54579255|114.54579255|114.54579255||114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255
00446|29072|/indices/ftse-korea|INDICES:KR|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|225.13856569373|225.13856569373|225.13856569373|225.13856569373|225.13856569373|225.13856569373|225.13856569373|225.13856569373|225.13856569373|225.13856569373|225.13856569373|225.13856569373|225.13856569373|225.13856569373|225.13856569373|225.13856569373|225.13856569373|225.13856569373|225.13856569373|225.13856569373|225.13856569373|225.13856569373|223.17462895889|223.17462895889|223.17462895889|223.17462895889|223.17462895889|223.17462895889|227.08041204609|227.08041204609|227.08041204609|227.08041204609|227.08041204609|227.08041204609|227.08041204609|227.08041204609|227.08041204609|228.78946938237|228.78946938237|228.78946938237|228.78946938237|228.78946938237|228.78946938237|228.78946938237|228.78946938237|228.78946938237|228.78946938237|228.78946938237|228.78946938237|228.78946938237|228.78946938237|227.50859598697|227.50859598697|227.50859598697|227.50859598697|227.50859598697|227.50859598697|227.50859598697|227.50859598697|226.0326030888|226.0326030888|226.0326030888|226.0326030888|226.0326030888|226.0326030888|226.0326030888|226.0326030888|226.0326030888|226.0326030888|226.0326030888|226.0326030888|226.0326030888|226.0326030888|226.0326030888|226.0326030888|226.0326030888|226.0326030888|226.0326030888|226.0326030888|226.0326030888|226.0326030888|226.0326030888|226.0326030888|226.0326030888||226.0326030888|224.49704331254|224.49704331254|224.49704331254|224.49704331254|224.49704331254|224.49704331254|224.49704331254|224.49704331254|224.49704331254|226.39422693425|226.39422693425|226.39422693425|226.39422693425|226.39422693425|226.9821106007|226.9821106007|226.9821106007|226.9821106007|226.9821106007|226.9821106007|226.9821106007|226.9821106007|221.91794313829|221.91794313829|221.91794313829|221.91794313829|221.91794313829|221.91794313829|221.91794313829|221.91794313829|221.91794313829|221.91794313829|221.91794313829|221.91794313829|221.91794313829|224.10294687027|224.10294687027|224.10294687027|224.10294687027|224.10294687027|224.10294687027|224.10294687027|224.10294687027|224.10294687027|224.10294687027|224.10294687027|224.10294687027|224.10294687027|224.10294687027|224.10294687027|224.10294687027|224.10294687027|224.10294687027|224.10294687027|224.10294687027|224.10294687027|224.10294687027|224.10294687027|224.10294687027|220.36121346563|220.36121346563|220.36121346563|220.36121346563|220.36121346563|220.36121346563|220.36121346563|220.36121346563|220.36121346563|220.36121346563|220.36121346563|220.36121346563|220.36121346563|220.36121346563|220.36121346563|220.36121346563|215.90282022792|215.90282022792|215.90282022792|215.90282022792|215.90282022792|215.90282022792|215.90282022792|215.90282022792|215.90282022792|215.90282022792|202.75040167149|202.75040167149|202.75040167149|202.75040167149|186.99943893038|186.99943893038|186.99943893038|186.99943893038|186.99943893038|186.99943893038|186.99943893038|186.99943893038|186.99943893038|186.99943893038|186.99943893038|187.06304036411|187.06304036411|187.06304036411|187.06304036411|187.06304036411|187.06304036411|187.06304036411|187.06304036411|187.06304036411|187.06304036411|178.71866585532|178.71866585532|178.71866585532|178.71866585532|178.71866585532|178.71866585532|180.56038174916|180.56038174916|180.56038174916|158.59497738179|158.59497738179|158.59497738179|158.59497738179|158.59497738179|158.59497738179|158.59497738179|158.59497738179|158.59497738179|158.59497738179|158.59497738179|158.59497738179|158.59497738179|158.59497738179|158.59497738179|158.59497738179|158.59497738179|158.59497738179|158.59497738179
00447|38016|/indices/kosdaq|INDICES:KR|121.12542907468|121.12542907468|121.12542907468|121.12542907468||121.12542907468|121.12542907468|121.12542907468|121.12542907468||121.12542907468|121.12542907468|121.12542907468|121.12542907468|124.21464735438|124.21464735438|124.21464735438||||124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438||122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427||122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427||122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042||117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|||117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|||117.5278102042|117.5278102042|117.5278102042||117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042
00448|980237|/indices/kosdaq-100|INDICES:KR|102.98302284647|102.98302284647|102.98302284647|102.98302284647||102.98302284647|102.98302284647|102.98302284647|102.98302284647||102.98302284647|102.98302284647|102.98302284647|104.56615442446|104.56615442446|104.56615442446|104.56615442446||||104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446||104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128||101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128||101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118||102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|||102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|||102.12383118|102.12383118|102.12383118||102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118
00449|49660|/indices/kospi-100|INDICES:KR|133.58671366653|133.58671366653|133.58671366653|133.58671366653||133.58671366653|133.58671366653|133.58671366653|133.58671366653||133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653||||133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653||133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653||133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653||133.58671366653|133.58671366653|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658||136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|||136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|||107.01153817587|107.01153817587|107.01153817587||107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|113.40052368
00450|37427|/indices/kospi-200|INDICES:KR|133.9348753638|133.9348753638|133.9348753638|133.9348753638||133.9348753638|133.9348753638|133.9348753638|133.9348753638||133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638||||133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638||133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638||133.9348753638|133.9348753638|133.9348753638|133.9348753638|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049||137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049||137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|||137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|||108.15039111845|108.15039111845|108.15039111845||108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|114.5976552
00451|49664|/indices/kospi-large-sized|INDICES:KR|136.78516244105|136.78516244105|136.78516244105|136.78516244105||136.78516244105|136.78516244105|136.78516244105|136.78516244105||136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105||||136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105||136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105||136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105||136.78516244105|136.78516244105|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803||138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|||138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|||109.0317875077|109.0317875077|109.0317875077||109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|109.0317875077|115.44107605
00452|49665|/indices/kospi-medium-sized|INDICES:KR|166.37810471466|166.37810471466|166.37810471466|166.37810471466||166.37810471466|166.37810471466|166.37810471466|166.37810471466||166.37810471466|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462||||167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462||167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055||150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055||150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055||150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|||150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|||150.67216359055|150.67216359055|150.67216359055||150.67216359055|150.67216359055|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015|136.23653983015
00453|49662|/indices/kospi-small-sized|INDICES:KR|124.67321086485|124.67321086485|124.67321086485|124.67321086485||124.67321086485|124.67321086485|124.67321086485|124.67321086485||124.67321086485|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606||||125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606||125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967||123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967||123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967||123.90056394967|123.90056394967|123.90056394967|129.57734754564|129.57734754564|129.57734754564|129.57734754564|129.57734754564|129.57734754564|129.57734754564|||129.57734754564|129.57734754564|129.57734754564|129.57734754564|129.57734754564|129.57734754564|129.57734754564|129.57734754564|129.57734754564|131.38520800783|131.38520800783|131.38520800783|131.38520800783|131.38520800783|131.38520800783|131.38520800783|131.38520800783|131.38520800783|131.38520800783|131.38520800783|131.38520800783|131.38520800783|131.38520800783|131.38520800783|131.38520800783|131.38520800783|131.38520800783|131.38520800783|||131.38520800783|131.38520800783|131.38520800783||131.38520800783|131.38520800783|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007
00454|49659|/indices/krx-100|INDICES:KR|136.0478570409|136.0478570409|136.0478570409|136.0478570409||136.0478570409|136.0478570409|136.0478570409|136.0478570409||136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409||||136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409||136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409||136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409||136.0478570409|136.0478570409|136.0478570409|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782||138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|||138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|||109.61752328201|109.61752328201|109.61752328201||109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201
00455|1171911|/indices/csi1000|INDICES:CN|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617||||||88.31027643617|88.31027643617|88.31027643617|88.31027643617|87.545131982641|87.545131982641|87.545131982641|||87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494||81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494||||81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494||81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|86.206217172376|86.206217172376|86.206217172376|86.206217172376|86.206217172376|86.206217172376|86.206217172376|86.206217172376|86.206217172376|86.206217172376|86.206217172376|86.206217172376|86.206217172376||||||86.206217172376|86.206217172376|86.206217172376|86.206217172376|86.206217172376|86.206217172376|86.206217172376|86.206217172376|86.206217172376|86.206217172376|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175||91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175|91.589869714175
00456|40820|/indices/shanghai-composite|INDICES:CN|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719||||||89.386977733719|89.386977733719|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|||88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479||89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479||||89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479||89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479||||||89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479||89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|93.59303776557
00457|942630|/indices/szse-component|INDICES:CN|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728||||||132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|||132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728||132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728||||132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728||132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|120.35481103567|120.35481103567|120.35481103567|120.35481103567||||||120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567||120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567|120.35481103567
00458|28930|/indices/ftse-china-a50|INDICES:CN|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901||||||130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|||130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|133.67759141|133.67759141|133.67759141||133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141||||133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141||133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|113.713|113.713|113.713|113.713||||||113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713||113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713
00459|28931|/indices/s-p-citic300|INDICES:CN|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427||||||110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|||110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625||114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625||||114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625||114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|98.825|98.825|98.825|98.825||||||98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825||98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825|98.825
00460|28932|/indices/s-p-citic50|INDICES:CN|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735||||||123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|||123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|127.18826717977|127.18826717977|127.18826717977|127.18826717977||127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977||||127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977||127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|106.1964207|106.1964207|106.1964207|106.1964207||||||106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207||106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701||||||89.371347356701|89.371347356701|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|||88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942||89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942||||89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942||89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942||||||89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942||89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|93.587882092135
00462|995240|/indices/sse-100|INDICES:CN|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003||||||104.0404972003|104.0404972003|104.0404972003|104.0404972003|99.857467871176|99.857467871176|99.857467871176|||99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176||99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176||||99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176||99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176||||||99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176||99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176
00463|13666|/indices/mcx|INDICES:RU|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002||133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002||133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|133.88510788002|137.9519308|137.9519308||137.9519308|137.9519308|137.9519308|137.9519308|137.9519308|137.9519308|137.9519308|137.9519308|137.9519308|137.9519308|137.9519308|137.9519308|137.9519308|137.9519308|137.9519308|137.9519308|137.9519308|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231||118.231|118.231|118.231|||118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231||118.231|118.231|118.231|118.231
00464|13665|/indices/rtsi|INDICES:RU|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|125.84189150953|125.84189150953|125.84189150953|125.84189150953|125.84189150953|125.84189150953|125.84189150953|125.84189150953|125.84189150953|125.84189150953|125.84189150953|125.84189150953|125.84189150953|125.84189150953|125.84189150953|125.84189150953|125.84189150953|125.84189150953|125.84189150953|125.84189150953|125.84189150953|127.07066483852|127.07066483852|127.07066483852|127.07066483852|127.07066483852|127.07066483852|127.07066483852|127.07066483852|127.07066483852|127.07066483852|127.07066483852|127.07066483852|127.07066483852|127.07066483852|127.07066483852|127.07066483852|127.07066483852|127.07066483852|127.07066483852|127.07066483852|127.07066483852|127.07066483852|127.07066483852|127.07066483852|127.07066483852|127.07066483852|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131||118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|124.58790412078|124.58790412078|124.58790412078|124.58790412078|124.58790412078|124.58790412078|124.58790412078|124.58790412078|124.58790412078|124.58790412078||124.58790412078|124.58790412078|124.58790412078|124.58790412078|124.58790412078|124.58790412078|129.02507650167|129.02507650167||129.02507650167|129.02507650167|129.02507650167|129.02507650167|129.02507650167|129.02507650167|129.02507650167|129.02507650167|129.02507650167|129.02507650167|129.02507650167|129.02507650167|129.02507650167|129.02507650167|129.02507650167|129.02507650167|129.02507650167|129.02507650167|129.02507650167|132.16803231|132.16803231|132.16803231|132.16803231|132.16803231|132.16803231|132.16803231|132.16803231|132.16803231|132.16803231|132.16803231|132.16803231|132.16803231||132.16803231|132.16803231|132.16803231|||132.16803231|132.16803231|132.16803231|132.16803231|132.16803231|132.16803231|132.16803231|132.16803231|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137||112.137|112.137|112.137|112.137
00465|13667|/indices/mcx10|INDICES:RU|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321||127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321||127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321||127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068||109.47244653068|109.47244653068|109.47244653068|||109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068|109.47244653068||109.47244653068|109.47244653068|109.47244653068|109.47244653068
00466|19689|/indices/rts-standard|INDICES:RU|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018||133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018||133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|139.86962598|139.86962598||139.86962598|139.86962598|139.86962598|139.86962598|139.86962598|139.86962598|139.86962598|139.86962598|139.86962598|139.86962598|139.86962598|139.86962598|139.86962598|139.86962598|139.86962598|139.86962598|139.86962598|139.86962598|139.86962598|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898||116.898|116.898|116.898|||116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898||116.898|116.898|116.898|116.898
00467|946030|/indices/russian-vix|INDICES:RU|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398||70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398||70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398||70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398||70.804978337398|70.804978337398|70.804978337398|||70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398||72.26620092|72.26620092|72.26620092|72.26620092
00468|28933|/indices/ftse-china-25|INDICES:HK|84.979169566542||84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542||84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542||84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664||88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|90.646018802987||90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987||90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987||||90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|96.354031637173|96.354031637173|96.354031637173|96.354031637173|96.354031637173|96.354031637173|||96.354031637173|96.354031637173|96.354031637173|96.354031637173|96.354031637173|96.354031637173|96.354031637173|96.354031637173|96.354031637173|96.354031637173|96.354031637173|96.354031637173|96.354031637173|96.354031637173|96.354031637173|96.354031637173|96.354031637173|96.354031637173|96.354031637173|96.354031637173|96.354031637173|96.354031637173|96.354031637173|96.354031637173|96.354031637173|96.354031637173|96.354031637173|96.354031637173|96.354031637173||96.354031637173|96.354031637173|96.354031637173|96.354031637173||96.354031637173|96.354031637173|96.354031637173|96.354031637173|96.354031637173|96.354031637173|96.354031637173|96.354031637173|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832|90.704074816832
00469|179|/indices/hang-sen-40|INDICES:HK|98.829338711362||98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362||98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362||98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362||98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362||98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362||98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362||||98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|102.89899392093|102.89899392093|102.89899392093|102.89899392093|102.89899392093|102.89899392093|102.89899392093|102.89899392093|||102.89899392093|102.89899392093|102.89899392093|102.89899392093|102.89899392093|102.89899392093|102.89899392093|102.89899392093|102.89899392093|102.89899392093|102.89899392093|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277||87.89752357277|87.89752357277|87.89752357277|87.89752357277||87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277|87.89752357277
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|115.82600898205||115.82600898205|115.82600898205|115.82600898205|115.82600898205|115.82600898205|115.82600898205|115.82600898205|115.82600898205||115.82600898205|115.82600898205|115.82600898205|115.82600898205|115.82600898205|115.82600898205||115.82600898205|115.82600898205|115.82600898205|115.82600898205|115.82600898205|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724||121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724||121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724||121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724||||121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|||121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658||100.94970699658|100.94970699658|100.94970699658|100.94970699658||100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658|100.94970699658
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|103.78023185226|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795|98.039064249795
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|97.5821952249|||97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249||97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249||97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249||97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249||97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249||97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757||||101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|||101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|99.508609299456|99.508609299456|99.508609299456|99.508609299456|99.508609299456|99.508609299456|99.508609299456|99.508609299456|99.508609299456|99.508609299456|99.508609299456|99.508609299456|99.508609299456|99.508609299456|99.508609299456|99.508609299456|99.508609299456|99.508609299456||99.508609299456|99.508609299456|99.508609299456|99.508609299456||99.508609299456|99.508609299456|99.508609299456|99.508609299456|99.508609299456|99.508609299456|99.508609299456|99.508609299456|99.508609299456|99.508609299456|99.508609299456|99.508609299456|99.508609299456|99.508609299456|99.508609299456|99.508609299456|99.508609299456|99.508609299456|99.508609299456|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532|98.9072532
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|93.184041305671||93.184041305671|93.184041305671|93.184041305671|93.184041305671|93.184041305671|93.184041305671|93.184041305671|93.184041305671||93.184041305671|93.184041305671|93.184041305671|93.184041305671|93.184041305671|93.184041305671||93.184041305671|93.184041305671|93.184041305671|93.184041305671|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558||100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558||100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558||100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558||||100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|104.77650897829|104.77650897829|104.77650897829|104.77650897829|104.77650897829|104.77650897829|||104.77650897829|104.77650897829|104.77650897829|104.77650897829|104.77650897829|104.77650897829|104.77650897829|104.77650897829|104.77650897829|104.77650897829|104.77650897829|99.270001969069|99.270001969069|99.270001969069|99.270001969069|99.270001969069|99.270001969069|99.270001969069|99.270001969069|99.270001969069|99.270001969069|99.270001969069|99.270001969069|99.270001969069|99.270001969069|99.270001969069|99.270001969069|99.270001969069|99.270001969069||99.270001969069|99.270001969069|99.270001969069|99.270001969069||94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195|94.159048800195
00474|38017|/indices/taiwan-weighted|INDICES:TW|150.7859008611|150.7859008611|150.7859008611|150.7859008611||150.7859008611|150.7859008611|150.7859008611|150.7859008611|150.7859008611|150.7859008611|150.7859008611|150.7859008611|150.7859008611|150.7859008611|150.7859008611|150.7859008611|150.7859008611|||152.301298784|152.301298784|152.301298784|152.301298784|152.301298784|152.301298784|152.301298784|152.301298784|152.301298784|152.301298784|152.301298784|152.301298784|152.301298784|152.301298784|152.301298784|152.301298784|152.301298784|152.301298784|152.301298784|152.301298784|152.301298784|152.301298784|152.301298784|152.301298784|152.301298784|152.301298784|152.301298784|152.301298784|152.301298784|152.301298784|152.301298784|152.301298784|152.301298784|152.301298784|152.301298784|152.301298784|152.301298784|152.301298784|152.301298784|152.301298784|146.94940157851|146.94940157851|146.94940157851|146.94940157851|146.94940157851|146.94940157851|146.94940157851|146.94940157851|146.94940157851|146.94940157851|146.94940157851|146.94940157851|146.94940157851|146.94940157851|146.94940157851|146.94940157851|146.94940157851|146.94940157851|146.94940157851|146.94940157851|146.94940157851|146.94940157851|146.94940157851|146.94940157851|146.94940157851|146.94940157851|146.94940157851|146.94940157851|146.94940157851||146.94940157851|146.94940157851|146.94940157851|146.94940157851|146.94940157851|146.94940157851|146.94940157851|146.94940157851|146.94940157851|146.94940157851|146.94940157851|146.94940157851|146.94940157851|146.94940157851|146.94940157851|146.94940157851|146.94940157851|146.94940157851|146.94940157851|146.94940157851|146.94940157851|146.94940157851|146.94940157851|146.94940157851|146.94940157851|146.94940157851|146.94940157851|146.94940157851|146.94940157851|139.92782340029||139.92782340029|139.92782340029|139.92782340029|139.92782340029|139.92782340029|139.92782340029|139.92782340029|139.92782340029|139.92782340029|139.92782340029|139.92782340029|139.92782340029|139.92782340029|139.92782340029|139.92782340029|139.92782340029|139.92782340029|139.92782340029|||139.92782340029|139.92782340029|139.92782340029|139.92782340029|139.92782340029|139.92782340029|139.92782340029|139.92782340029|139.92782340029|139.92782340029|139.92782340029|139.92782340029|139.92782340029|139.92782340029|139.92782340029|139.92782340029|139.92782340029|139.92782340029|139.92782340029|139.92782340029|139.92782340029|139.92782340029|139.92782340029||139.92782340029|139.92782340029|139.92782340029|139.92782340029|139.92782340029|139.92782340029|139.92782340029|139.92782340029||||||||139.92782340029|139.92782340029|139.92782340029|139.92782340029|139.92782340029|139.92782340029|119.13820638594|119.13820638594|119.13820638594|119.13820638594|119.13820638594|119.13820638594|119.13820638594|119.13820638594|119.13820638594|119.13820638594|119.13820638594|119.13820638594|119.13820638594|119.13820638594|119.13820638594|119.13820638594|119.13820638594|119.13820638594|119.13820638594||119.13820638594|119.13820638594|119.13820638594|119.13820638594|119.13820638594|119.13820638594|119.13820638594|119.13820638594|119.13820638594|119.13820638594|119.13820638594|119.13820638594|119.13820638594|119.13820638594|119.13820638594|119.13820638594|119.13820638594|119.13820638594|119.13820638594|119.13820638594|119.13820638594|119.13820638594|119.13820638594|119.13820638594|119.13820638594|119.13820638594|119.13820638594|119.13820638594|119.13820638594|119.13820638594|119.13820638594|119.13820638594|119.13820638594|119.13820638594|119.13820638594|119.13820638594|119.13820638594|119.13820638594|119.13820638594|119.13820638594|119.13820638594|119.13820638594|119.13820638594|119.13820638594|119.13820638594|121.0606495
00475|1013367|/indices/tpex-50|INDICES:TW|141.54182342429|141.54182342429|141.54182342429|141.54182342429||141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|||150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884||140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884||140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|143.39813539928|143.39813539928|143.39813539928|143.39813539928|143.39813539928|143.39813539928|||143.39813539928|143.39813539928|143.39813539928|143.39813539928|143.39813539928|143.39813539928|143.39813539928|143.39813539928|143.39813539928|143.39813539928|143.39813539928|143.39813539928|143.39813539928|143.39813539928|143.39813539928|143.39813539928|143.39813539928|143.39813539928|143.39813539928|151.70392531|151.70392531|151.70392531|151.70392531||151.70392531|151.70392531|151.70392531|151.70392531|151.70392531|151.70392531|151.70392531|151.70392531||||||||151.70392531|151.70392531|151.70392531|151.70392531|151.70392531|151.70392531|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223||129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223
00476|100150|/indices/msci-taiwan|INDICES:TW|140.26294693878|140.26294693878|140.26294693878|140.26294693878||140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|||140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023||139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023||139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|||139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|145.3143492783|145.3143492783||145.3143492783|145.3143492783|145.3143492783|145.3143492783|145.3143492783|145.3143492783|145.3143492783|145.3143492783||||||||145.3143492783|145.3143492783|145.3143492783|145.3143492783|145.3143492783|145.3143492783|145.3143492783|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084||116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|116.21057330084|118.29854257733
00477|1013366|/indices/tpex|INDICES:TW|146.49991288196|146.49991288196|146.49991288196|146.49991288196||146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|||153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207||147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207||147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|134.4218186|134.4218186|134.4218186|134.4218186|134.4218186|134.4218186|||134.4218186|134.4218186|134.4218186|134.4218186|134.4218186|134.4218186|134.4218186|134.4218186|134.4218186|134.4218186|134.4218186|134.4218186|134.4218186|134.4218186|134.4218186|134.4218186|134.4218186|134.4218186|134.4218186|134.4218186|134.4218186|134.4218186|134.4218186||134.4218186|134.4218186|134.4218186|134.4218186|134.4218186|134.4218186|134.4218186|134.4218186||||||||134.4218186|134.4218186|134.4218186|134.4218186|134.4218186|134.4218186|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02||138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02|138.02
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|152.86994020527|152.86994020527|152.86994020527|152.86994020527||152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|||153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507||155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|158.65168254|||158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|||158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|158.65168254||158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|158.65168254||||||||158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606||125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606
00479|14602|/indices/wig-20|INDICES:PL|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492||133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492||133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|||133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522||111.522|111.522|||111.522|111.522|111.522|||111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522||111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522
00480|41044|/indices/wig30|INDICES:PL|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179||123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179||123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|||123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
00481|37656|/indices/wig-40|INDICES:PL|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793||135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793||135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|||135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045||109.38697045|109.38697045|||109.38697045|109.38697045|109.38697045|||109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045||109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045
00482|37660|/indices/wig-80|INDICES:PL|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881||162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881||162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|||162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.3201195|162.3201195|162.3201195|162.3201195|162.3201195|162.3201195|162.3201195|162.3201195|162.3201195|162.3201195|162.3201195|162.3201195|162.3201195|162.3201195|162.3201195|162.3201195|162.3201195|162.3201195|162.3201195|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935||130.935|130.935|||130.935|130.935|130.935|||130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935||130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935
00483|37662|/indices/wig|INDICES:PL|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895||109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895||109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|||109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895||109.6607895|109.6607895|||109.6607895|109.6607895|109.6607895|||109.6607895|109.6607895|109.6607895|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525||95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525
00484|961613|/indices/athens-general|INDICES:GR|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414||127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414||||127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998|||116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998||116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998||116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784||91.62352784|91.62352784||91.62352784|91.62352784|91.62352784|91.62352784|||91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784|91.62352784
00485|49610|/indices/ftse-ase---20|INDICES:GR|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|135.457349451|135.457349451|135.457349451|135.457349451|135.457349451||135.457349451|135.457349451|135.457349451|135.457349451|135.457349451|135.457349451|135.457349451|135.457349451|135.457349451|135.457349451|135.457349451|135.457349451|135.457349451|135.457349451|135.457349451|135.457349451|135.457349451|135.457349451|135.457349451|135.457349451|135.457349451|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098||||123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|||123.23491098|123.23491098|123.23491098|123.23491098|123.23491098||123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098||123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738||95.738|95.738||95.738|95.738|95.738|95.738|||95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738
00486|50647|/indices/px|INDICES:CZ|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668||135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|||135.66295880668|135.66295880668|135.66295880668|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|||125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|||106.51362928|106.51362928|106.51362928|||106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928||106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|193.06945069902|193.06945069902|193.06945069902|192.86886707726|192.86886707726|192.86886707726|192.86886707726|192.86886707726|180.83095068984|180.83095068984|180.83095068984|180.83095068984|180.83095068984|180.83095068984|180.83095068984|180.83095068984|180.82371774113|180.82371774113|180.82371774113|180.82371774113|178.522561918|178.522561918|178.522561918|178.522561918|178.522561918|178.522561918|178.522561918|177.75289189609|177.75289189609|177.75289189609|177.75289189609|177.75289189609|177.75289189609|177.75289189609|177.75289189609|177.75289189609|177.75289189609|178.18588359322|178.18588359322|178.18588359322|178.18588359322|178.18588359322|175.24871512768|175.24871512768|175.24871512768|175.24871512768|175.24871512768|175.24871512768|175.24871512768|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|162.775973505|162.775973505|162.775973505|162.775973505|162.775973505|162.775973505|162.775973505|158.72375601397|158.72375601397|158.72375601397|158.72375601397|158.72375601397|158.72375601397|153.48827108718|153.48827108718|153.48827108718|153.48827108718|153.48827108718|153.48827108718|153.48827108718|153.48827108718|153.48827108718|153.48827108718|153.48827108718|153.77583189282|153.77583189282|153.77583189282|153.77583189282|153.77583189282|153.77583189282|153.77583189282|153.77583189282|153.77583189282|153.77583189282|153.44439200609|153.44439200609|153.44439200609|153.44439200609|151.17525148135|151.17525148135|151.17525148135|151.17525148135|151.17525148135|151.17525148135|151.17525148135|151.17525148135|151.17525148135|151.17525148135|149.30446651591|149.30446651591|149.30446651591|149.30446651591|149.30446651591|149.30446651591|149.30446651591|149.30446651591|147.16034035691|147.16034035691|147.16034035691|147.16034035691|147.16034035691|147.16034035691|147.16034035691|147.16034035691|147.16034035691|147.16034035691|147.16034035691|147.16034035691|147.41684566837|147.41684566837|147.41684566837|147.41684566837|147.41684566837|147.41684566837|147.41684566837|147.41684566837|147.41684566837|147.41684566837|148.13232479714|148.13232479714|148.13232479714|148.13232479714|145.81101346281|145.81101346281|145.81101346281|145.81101346281|145.81101346281|145.81101346281|145.81101346281|145.81101346281|145.81101346281|145.81101346281|145.81101346281|146.20870112989|146.20870112989|146.20870112989|146.20870112989|146.20870112989|146.20870112989|146.20870112989|146.20870112989|134.02821678818|134.02821678818|134.02821678818|134.02821678818|134.02821678818|134.02821678818|134.02821678818|134.02821678818|134.02821678818||134.02821678818|134.02821678818|134.02821678818|134.02821678818|134.02821678818|134.02821678818|134.02821678818|134.02821678818|134.02821678818|132.11649116108|132.11649116108|132.11649116108|132.11649116108|132.11649116108|132.11649116108|132.11649116108|129.79701844153|129.79701844153|129.79701844153|129.79701844153|129.79701844153|129.79701844153|129.79701844153|129.79701844153|129.14869200765|129.14869200765|129.14869200765|129.14869200765|129.14869200765|129.14869200765|129.14869200765|126.92247185138|126.92247185138|126.92247185138|126.92247185138|117.04288216761|117.04288216761|117.04288216761|117.04288216761|117.04288216761|117.04288216761|117.04288216761|117.04288216761|117.04288216761|117.04288216761|117.04288216761
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744||117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|||117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|||117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|||95.664|95.664|95.664|||95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664||95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971||136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|||136.76760972971|136.76760972971|136.76760972971|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|||90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|||90.52721406|90.52721406|90.52721406|||90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406||90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658||140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|||140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|||92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|||92.09132823|92.09132823|92.09132823|||92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823||92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823
00491|945502|/indices/px-glob|INDICES:CZ|506.10467902874|506.10467902874|506.10467902874|506.10467902874|506.10467902874|502.48677425411|502.48677425411|501.31870167919|501.31870167919|489.38743598976|489.38743598976|486.21246857|486.21246857||480.96989669602|480.96989669602|476.09468710011|471.17561369315|471.17561369315|468.16065904888|468.16065904888|468.16065904888|465.72028475675|465.72028475675|465.72028475675|463.99884902686|463.99884902686|463.99884902686|463.99884902686|463.76696554409|463.76696554409|462.31990424381|462.31990424381|459.83221197701|459.83221197701|458.69007369352|458.69007369352|458.69007369352|458.69007369352|455.01356409562|455.01356409562|455.01356409562|455.01356409562|449.72035551126|449.72035551126|448.77344354538|447.96263118293|447.96263118293|443.16317400842|443.16317400842|439.45418072312|437.320058836|437.320058836|434.81119822226|434.81119822226|429.15070048289|429.15070048289|425.9687141879|425.9687141879|423.99712754482|423.99712754482|423.54816648834|423.54816648834|418.77414127778|418.77414127778|418.77414127778|418.77414127778|418.77414127778|417.57153525624|417.57153525624|417.57153525624|414.73063043774|414.73063043774|||411.14951813479|411.14951813479|411.14951813479|411.14951813479|411.13718401927|411.13718401927|411.13718401927|411.13718401927|411.13718401927|410.43533958857|410.43533958857|410.43533958857|409.38730807988|409.38730807988|409.38730807988|408.72925398098|408.72925398098|408.40253195541|408.40253195541|408.40253195541|408.40253195541|406.91322953531|406.91322953531|402.94821905976|402.94821905976|402.94821905976|402.94821905976|400.58476892312|400.58476892312|397.25182610212|397.25182610212|389.1116111959|389.1116111959|387.71197098066|383.74405742687|383.74405742687|378.21828823574|378.21828823574|376.6964346398|376.6964346398|376.6964346398|372.89292678658|372.89292678658|371.30374675048|371.30374675048|369.36458269135|369.36458269135|366.66592150905|366.66592150905|363.70535987963|363.70535987963|363.70535987963|363.70535987963|363.70535987963|363.70535987963|360.03658705751|357.15435144138|357.15435144138|357.15435144138|357.15435144138|353.91251282391|353.91251282391|353.91251282391|353.91251282391|||351.95213940741|351.95213940741|351.90287300519|351.90287300519|350.05110267206|350.05110267206|350.05110267206|349.66297676785|349.66297676785|348.38093492731|348.38093492731|348.38093492731|347.2523647419|347.2523647419|344.93783188992|344.93783188992|341.94241632293|341.94241632293|341.94241632293|341.94241632293|341.94241632293|341.41322582291|341.41322582291|341.41322582291|338.79098360977|338.79098360977|331.08336292097|331.08336292097|331.08336292097|331.08336292097|331.08336292097|331.08336292097|331.08336292097|331.08336292097|326.47999499158|326.47999499158|326.47999499158|326.08543161933|326.08543161933|323.0487731517|323.0487731517|321.72006926563|321.72006926563|313.41458282088|313.41458282088|313.41458282088|313.41458282088|313.41458282088|313.04206276619|311.23998326309|311.23998326309|311.23998326309|311.23998326309|311.23998326309|311.23998326309|311.23998326309|311.23998326309|309.91663921365|309.91663921365|304.05148604779|297.81231798598|297.81231798598|294.75570136285|294.75570136285|||294.43182635386|294.43182635386|288.79172398445|||288.79172398445|281.08165420948|281.08165420948|281.08165420948|281.08165420948|275.46492440094|275.46492440094|270.81503033017|267.52447923558|267.52447923558|267.52447923558|267.52447923558|266.21470289732|265.87703905772|265.87703905772|264.80458050667|264.80458050667|264.80458050667|264.80458050667|263.88362664966|263.88362664966|260.96602647368|260.96602647368|257.34517979398|257.34517979398|256.64709968285||256.64709968285|249.97525999362|249.97525999362|248.922318586|248.34120017758|248.34120017758|241.03775616576|241.03775616576|237.03657871702|237.03657871702|233.83537246793|233.83537246793|233.83537246793
00492|49648|/indices/iseq-overall|INDICES:IE|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|||105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031||105.62471605031|105.62471605031|105.62471605031|105.62471605031||105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031
00493|29067|/indices/ftse-ireland|INDICES:IE|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.99328115536|181.99328115536|181.99328115536|181.99328115536|181.99328115536|181.99328115536|181.99328115536|181.99328115536|181.99328115536|179.83703510446|179.83703510446|179.83703510446|179.83703510446|179.83703510446|179.83703510446|179.83703510446|179.83703510446|179.83703510446|179.83703510446|179.83703510446|179.83703510446|179.83703510446|179.83703510446|171.30762829181|171.30762829181|171.30762829181|171.30762829181|171.30762829181|171.30762829181|171.30762829181|171.30762829181|171.30762829181|174.08604151438|174.08604151438|174.08604151438|174.08604151438|174.08604151438|174.08604151438|174.08604151438|170.65251295375|170.65251295375|170.65251295375|170.65251295375|170.65251295375|170.65251295375|162.25731925547|162.25731925547|162.25731925547|162.25731925547|162.25731925547|162.25731925547|162.25731925547|162.25731925547|162.25731925547|162.25731925547|162.25731925547|162.25731925547|162.25731925547|162.25731925547|162.25731925547|162.25731925547|162.83048255407|162.83048255407|162.83048255407|162.83048255407|162.83048255407|162.83048255407|162.83048255407|159.30194448375|159.30194448375|159.30194448375|159.30194448375|159.30194448375|159.30194448375|159.30194448375|159.30194448375|159.30194448375|159.30194448375|159.30194448375|159.30194448375|159.30194448375|159.30194448375|159.30194448375|156.03152374603|156.03152374603|156.03152374603|156.03152374603|156.03152374603|156.03152374603|156.03152374603|156.03152374603|156.03152374603|156.03152374603|156.03152374603|156.03152374603|156.03152374603|154.12195275144|154.12195275144|154.12195275144|154.12195275144|154.12195275144|154.12195275144|152.43902590545|152.43902590545|152.43902590545|144.94121676233|144.94121676233|144.94121676233|144.94121676233|144.94121676233|144.94121676233|144.94121676233|144.94121676233|144.94121676233|144.94121676233|144.94121676233|144.94121676233|144.94121676233|144.94121676233|144.94121676233|144.94121676233|144.94121676233|144.94121676233|137.14454914352|137.14454914352|137.14454914352|137.14454914352|137.14454914352|137.14454914352|137.14454914352|137.14454914352|137.14454914352|137.14454914352|136.88446865308|136.88446865308|136.88446865308|136.88446865308|136.88446865308|136.88446865308|136.88446865308|136.88446865308|136.88446865308|136.88446865308|136.88446865308|136.88446865308|136.88446865308|138.40134742081|138.40134742081|138.40134742081|138.40134742081|138.40134742081|138.40134742081|138.40134742081|138.40134742081|138.40134742081|138.40134742081|138.40134742081|138.40134742081|138.40134742081|138.40134742081|138.40134742081|138.40134742081|138.40134742081|138.40134742081|141.62617543548|141.62617543548|141.62617543548|141.62617543548|141.62617543548|141.62617543548|141.62617543548|141.62617543548||141.62617543548|145.85149319329|145.85149319329|145.85149319329|145.85149319329|145.85149319329|145.85149319329|145.85149319329|145.85149319329|145.85149319329|145.85149319329|145.85149319329|145.85149319329|145.85149319329|144.09497544264|144.09497544264|144.09497544264|144.09497544264|144.09497544264|144.09497544264|144.09497544264|144.09497544264|144.87294314734|144.87294314734|144.87294314734|144.87294314734|144.87294314734|144.87294314734|144.87294314734|144.87294314734|144.87294314734|144.87294314734|144.87294314734|131.94497454174|131.94497454174|131.94497454174|131.94497454174|131.94497454174|131.94497454174|131.94497454174|131.94497454174|131.94497454174|131.94497454174|131.94497454174|131.94497454174|131.94497454174
00494|49653|/indices/iseq-20-price|INDICES:IE|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|||108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729||96.729|96.729|96.729|96.729||96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729|96.729
00496|49651|/indices/iseq-small-capital|INDICES:IE|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00497|17920|/indices/bovespa|INDICES:BR|133.43939575403|133.43939575403|133.43939575403||133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403||133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403||133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906||126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906||126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906||126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|||126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906||126.16115851906|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|||109.01900947|109.01900947|109.01900947|||109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947|109.01900947||109.01900947|109.01900947
00498|17921|/indices/brazil-index-50|INDICES:BR|136.30406256596|136.30406256596|136.30406256596||136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596||136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337||129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337||129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337||129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337||129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|||129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337||129.94953052337|129.94953052337|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|||110.17807497|110.17807497|110.17807497|||110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497|110.17807497||110.17807497|110.17807497
00499|17937|/indices/tag-along-index|INDICES:BR|130.50764673879|130.50764673879|130.50764673879||130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879||130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431||126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431||126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431||126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431||126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|||126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431||109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|||109.5699842|109.5699842|109.5699842|||109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842|109.5699842||109.5699842|109.5699842
00500|17923|/indices/brazil-broad-based|INDICES:BR|135.63483341421|135.63483341421|135.63483341421||135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421||135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408||127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408||127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408||127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408||127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|||127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408||127.86209656408|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|||110.10255452|110.10255452|110.10255452|||110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452|110.10255452||110.10255452|110.10255452
00501|17922|/indices/brazil-index|INDICES:BR|134.49618385521|134.49618385521|134.49618385521||134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521||134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996||127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996||127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996||127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996||127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|||127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996||127.58006834996|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|||110.05777068|110.05777068|110.05777068|||110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068|110.05777068||110.05777068|110.05777068
00502|17924|/indices/mid-large-cap-index|INDICES:BR|133.76625324327|133.76625324327|133.76625324327||133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327||133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794||126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794||126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794||126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794||126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|||126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794||126.89007981794|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|||108.868061|108.868061|108.868061|||108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061|108.868061||108.868061|108.868061
00503|17925|/indices/small-cap-index|INDICES:BR|134.02363768486|134.02363768486|134.02363768486||134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486||145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658||145.48178290658|145.48178290658|145.48178290658|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707||133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707||133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707||133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|||133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707||119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|||119.81337008|119.81337008|119.81337008|||119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008|119.81337008||119.81337008|119.81337008
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236|99.07588236
00505|27254|/indices/ipc|INDICES:MX|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|108.68999874426||108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|||108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426||108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426||108.68999874426|108.68999874426|108.68999874426|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038||94.61588574038|94.61588574038|94.61588574038|94.61588574038||94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038||94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038|94.61588574038||94.61588574038|94.61588574038
00506|27268|/indices/inmex|INDICES:MX|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|112.41857677635||112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|||103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643||103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643||103.8240240643|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006||92.081758252006|92.081758252006|92.081758252006|92.081758252006||92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006||92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006|92.081758252006||92.081758252006|92.081758252006
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813||111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|||111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883||111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883||111.73692144883|111.73692144883|111.73692144883|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333||96.993855424333|96.993855424333|96.993855424333|96.993855424333||96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333||96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333|96.993855424333||96.993855424333|96.993855424333
00508|29049|/indices/idx-composite|INDICES:ID|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.226429707176||97.226429707176|97.226429707176|97.226429707176||97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176||97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176||97.226429707176|97.226429707176|97.226429707176||97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176||||97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176||97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904||101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904||101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|||101.2574904|101.2574904|101.2574904|||101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904||101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904||
00509|29045|/indices/ftse-indonesia|INDICES:ID|181.10422471991|181.10422471991|181.10422471991|181.10422471991|181.10422471991|181.10422471991|181.10422471991|181.10422471991|181.10422471991|179.82387870354|179.82387870354|174.14163708545|174.14163708545|174.14163708545|174.14163708545|174.14163708545|174.14163708545|174.14163708545|174.14163708545|174.14163708545|176.39419090328|176.39419090328|176.39419090328|176.39419090328|176.39419090328|176.39419090328|176.39419090328|176.39419090328|176.78311375354|176.78311375354|176.78311375354|176.78311375354|176.78311375354|176.78311375354|176.78311375354|176.78311375354|176.78311375354|176.78311375354|176.78311375354|176.78311375354|176.78311375354|176.78311375354|174.63682714789|174.63682714789|174.63682714789|174.63682714789|174.63682714789|174.63682714789|174.63682714789|174.63682714789|174.63682714789|171.82237661887|171.82237661887|171.82237661887|171.82237661887|171.82237661887|171.82237661887|171.82237661887|171.82237661887|171.82237661887|171.82237661887|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|161.96575998521|161.96575998521|161.96575998521|161.96575998521|161.96575998521|161.96575998521|161.96575998521|161.96575998521|161.96575998521|161.96575998521|161.96575998521|161.96575998521|161.96575998521|161.96575998521|161.96575998521|161.96575998521|161.96575998521|161.96575998521|161.96575998521|161.96575998521|161.96575998521|161.96575998521|161.96575998521|161.96575998521|161.96575998521|161.96575998521|161.96575998521|161.96575998521|161.96575998521|161.96575998521|161.96575998521|161.96575998521|162.96473380342|162.96473380342|162.96473380342|162.96473380342|162.96473380342|162.96473380342|162.96473380342|162.96473380342|162.96473380342|162.96473380342|162.96473380342|162.96473380342|162.96473380342|162.96473380342|162.96473380342|162.96473380342|162.96473380342|162.96473380342|162.96473380342|162.96473380342|162.96473380342|162.96473380342|162.96473380342|162.96473380342|162.96473380342|162.96473380342|162.96473380342|162.96473380342|162.96473380342|162.96473380342|162.96473380342|162.96473380342|162.96473380342|162.96473380342|163.99792070386|163.99792070386|163.99792070386|163.99792070386|163.99792070386|163.99792070386|163.99792070386|163.99792070386|163.99792070386|163.99792070386|163.99792070386|163.99792070386|163.99792070386|163.99792070386|163.99792070386|163.99792070386|163.99792070386|163.99792070386|163.99792070386|163.99792070386|163.99792070386|163.99792070386|163.99792070386|163.99792070386|163.99792070386|163.99792070386|163.99792070386|163.99792070386|163.99792070386|164.7740062734|164.7740062734|164.7740062734|164.7740062734|164.7740062734|161.13398945169|161.13398945169|161.13398945169|161.13398945169|161.13398945169|161.13398945169|161.13398945169|161.63181544325|161.63181544325||161.63181544325|161.63181544325|161.63181544325|161.63181544325|161.63181544325|161.63181544325|161.63181544325|161.63181544325|161.63181544325|161.63181544325|151.93958905729|151.93958905729|151.93958905729|151.93958905729|151.93958905729|151.93958905729|151.93958905729|151.93958905729|151.93958905729|151.93958905729|151.93958905729|151.93958905729|151.93958905729|151.93958905729|156.99968903488|156.99968903488|156.99968903488|152.70115161687|152.70115161687|152.70115161687|152.70115161687|152.70115161687|152.70115161687|152.70115161687|152.70115161687|152.70115161687|138.88235708674|138.88235708674|138.88235708674|138.88235708674|138.88235708674|138.88235708674|138.88235708674|138.88235708674|138.88235708674|138.88235708674
00510|29047|/indices/kompas-100|INDICES:ID|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483||120.25954099483|120.25954099483|120.25954099483||120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483||120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483||120.25954099483|120.25954099483|120.25954099483||120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483||||120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483||120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483||120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483||120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|||101.73983824|101.73983824|101.73983824|||101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824||101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824||
00511|29048|/indices/pefindo-25|INDICES:ID|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437||120.437|120.437|120.437||120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437||120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437||120.437|120.437|120.437||120.437|120.437|120.437|120.437|120.437|120.437|120.437||||120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437||120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437||120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437||120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
00512|29046|/indices/jakarta-lq45|INDICES:ID|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442||112.63495337442|112.63495337442|112.63495337442||112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442||112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514||116.88246204514|116.88246204514|116.88246204514||116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514||||116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514||116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514||116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514||116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|||98.9707379|98.9707379|98.9707379|||98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379||98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379||
00513|38015|/indices/thailand-set|INDICES:TH|128.22229967249|128.22229967249||128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249||128.22229967249|128.22229967249|128.22229967249|128.22229967249|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532||125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532||125.32601545532||125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.70060325302|125.70060325302|125.70060325302|125.70060325302|125.70060325302|125.70060325302|125.70060325302|125.70060325302|125.70060325302|125.70060325302|125.70060325302|125.70060325302|125.70060325302|125.70060325302||125.70060325302|125.70060325302|125.70060325302|125.70060325302|125.70060325302||125.70060325302|125.70060325302|125.70060325302|125.70060325302|125.70060325302|125.70060325302|125.70060325302|125.70060325302|125.70060325302|125.70060325302|125.70060325302|125.70060325302|125.70060325302|125.70060325302|125.70060325302|||125.70060325302|125.70060325302|125.70060325302|125.70060325302|125.70060325302|125.70060325302|125.70060325302|125.70060325302|125.70060325302|125.70060325302|125.70060325302||||125.70060325302|125.70060325302|125.70060325302|125.70060325302||124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584||124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584||124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|||124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|110.456|110.456|110.456|110.456|110.456|||110.456|110.456||110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456
00514|29182|/indices/ftse-set-all-share|INDICES:TH|129.30919660587|129.30919660587||129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587||129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587||129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587||129.30919660587||129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665||130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665||130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|||130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665||||130.5942439665|130.5942439665|130.5942439665|130.5942439665||125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972||125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972||125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|||125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|109.672|109.672|109.672|109.672|109.672|||109.672|109.672||109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|110.4613967346|110.4613967346||110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346||110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346||110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346||110.4613967346||110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698||113.00976698|113.00976698|113.00976698|113.00976698|113.00976698||113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|||113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698||||113.00976698|114.431|114.431|114.431||114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431||114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431||114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|||114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|105.01640194543|105.01640194543||105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543||105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543||105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543||105.01640194543||105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325||105.17732325|105.17732325|105.17732325|105.17732325|105.17732325||105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|||105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325||||105.17732325|105.17732325|105.17732325|105.17732325||105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325||105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325||105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|||105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|||105.17732325|105.17732325||105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|112.70609023|112.70609023||112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023||112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023||112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023||112.70609023||112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247||112.247|112.247|112.247|112.247|112.247||112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|||112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247||||112.247|112.247|112.247|112.247||112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247||112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247||112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|||112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|||112.247|112.247||112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247
00518|29185|/indices/ftse-set-shariah|INDICES:TH|124.04233968455|124.04233968455||124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455||124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455||124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455||124.04233968455||124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626||122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626||122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|||122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626||||122.30318834626|122.30318834626|122.30318834626|122.30318834626||122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626||122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626||122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|||122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|||106.43852604|106.43852604||106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604
00519|41045|/indices/mai|INDICES:TH|167.64072871641|167.64072871641||167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641||167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641||167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641||167.64072871641||167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|170.37525150304|170.37525150304|170.37525150304|170.37525150304|170.37525150304|170.37525150304|170.37525150304|170.37525150304|170.37525150304|170.37525150304|170.37525150304|170.37525150304|170.37525150304|170.37525150304|170.37525150304|170.37525150304|170.37525150304|170.37525150304|170.37525150304|170.37525150304|170.37525150304|170.37525150304|170.37525150304|170.37525150304||170.37525150304|170.37525150304|170.37525150304|170.37525150304|170.37525150304||170.37525150304|170.37525150304|170.37525150304|170.37525150304|170.37525150304|170.37525150304|170.37525150304|169.80132303119|169.80132303119|169.80132303119|169.80132303119|169.80132303119|169.80132303119|169.80132303119|169.80132303119|||169.80132303119|169.80132303119|169.80132303119|169.80132303119|169.80132303119|169.80132303119|169.80132303119|169.80132303119|169.80132303119|169.80132303119|169.80132303119||||169.80132303119|169.80132303119|169.80132303119|169.80132303119||126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043||126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043||126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|||126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|125.57671346395|125.57671346395|125.57671346395|125.57671346395|125.57671346395|||125.57671346395|125.57671346395||125.57671346395|125.57671346395|125.57671346395|125.57671346395|125.57671346395|125.57671346395|125.57671346395|125.57671346395|125.57671346395|125.57671346395|125.57671346395|125.57671346395|125.57671346395|125.57671346395|125.57671346395|125.57671346395|125.57671346395|125.57671346395|125.57671346395|125.57671346395|125.57671346395|125.57671346395|125.57671346395|125.57671346395|125.57671346395|125.57671346395|125.57671346395
00520|41047|/indices/set-100|INDICES:TH|118.66118454207|118.66118454207||118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207||118.66118454207|118.66118454207|118.66118454207|118.66118454207|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596||116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596||116.35959181596||116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178||118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178||118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|||118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178||||118.01415020178|118.01415020178|118.01415020178|118.01415020178||119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994||119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994||119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|123.4134874|123.4134874|123.4134874|123.4134874|123.4134874|123.4134874|123.4134874|123.4134874|123.4134874|123.4134874|123.4134874|123.4134874|123.4134874|123.4134874|123.4134874|123.4134874|123.4134874|123.4134874|||123.4134874|123.4134874|123.4134874|123.4134874|123.4134874|123.4134874|123.4134874|123.4134874|109.172|109.172|109.172|109.172|109.172|||109.172|109.172||109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172
00521|41049|/indices/set-50|INDICES:TH|106.4969337857|106.4969337857||106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857||106.4969337857|106.4969337857|106.4969337857|106.4969337857|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234||104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234||104.31569265234||104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996||106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996||106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|||106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996||||106.3490871996|108.986562|108.986562|108.986562||108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562||108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562||108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|113.955|113.955|113.955|113.955|113.955|113.955|113.955|113.955|113.955|113.955|113.955|113.955|113.955|113.955|113.955|113.955|113.955|113.955|||113.955|113.955|113.955|113.955|113.955|113.955|113.955|113.955|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00522|49692|/indices/psei-composite|INDICES:PH|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951||104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893||98.208630612893|98.208630612893|98.208630612893||98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893||98.208630612893|98.208630612893|98.208630612893|98.208630612893|||98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893||98.208630612893|102.95053212245|102.95053212245|102.95053212245|102.95053212245|102.95053212245|102.95053212245|102.95053212245||102.95053212245|102.95053212245|102.95053212245|102.95053212245|102.95053212245|102.95053212245|102.95053212245|102.95053212245|102.95053212245|102.95053212245|102.95053212245|102.95053212245|102.95053212245|106.91937948909|106.91937948909|106.91937948909|106.91937948909|106.91937948909|106.91937948909|106.91937948909|106.91937948909|106.91937948909|106.91937948909|106.91937948909|106.91937948909|106.91937948909|106.91937948909|106.91937948909|106.91937948909||||106.91937948909|106.91937948909|||106.91937948909|106.91937948909|106.91937948909|106.91937948909|106.91937948909|106.91937948909|106.91937948909|106.91937948909|106.91937948909|106.91937948909|106.91937948909||106.91937948909|106.91937948909|106.91937948909|106.91937948909|106.91937948909||106.91937948909|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104||102.71327104|102.71327104
00523|29148|/indices/ftse-philippines|INDICES:PH|194.492820665|194.492820665|194.492820665|194.492820665|194.492820665|194.492820665|194.492820665|194.492820665|194.492820665|194.492820665|194.492820665|194.492820665|194.492820665|194.492820665|194.492820665|194.492820665|194.492820665|194.492820665|194.492820665|194.492820665|194.492820665|194.492820665|194.492820665|194.37619494803|194.37619494803|194.37619494803|194.37619494803|194.37619494803|194.37619494803|194.37619494803|194.37619494803|194.37619494803|194.37619494803|192.67296592921|192.67296592921|192.67296592921|192.67296592921|192.67296592921|192.67296592921|192.67296592921|189.77136180718|189.77136180718|189.77136180718|189.77136180718|189.77136180718|189.77136180718|189.77136180718|186.57899519932|186.57899519932|186.57899519932|186.57899519932|186.57899519932|186.57899519932|186.57899519932|186.57899519932|186.57899519932|186.57899519932|186.57899519932|186.57899519932|186.57899519932|186.57899519932|186.57899519932|186.57899519932|186.57899519932|186.57899519932|186.57899519932|186.57899519932|186.57899519932|186.57899519932|186.57899519932|186.57899519932|186.57899519932|186.57899519932|186.57899519932|185.53997135971|185.53997135971|185.53997135971|185.53997135971|185.53997135971|185.53997135971|185.53997135971|185.53997135971|185.53997135971|185.53997135971|185.53997135971|185.53997135971|185.53997135971|183.73386744275|183.73386744275|183.73386744275|183.73386744275|183.73386744275|183.73386744275|183.73386744275|183.73386744275|183.73386744275|183.73386744275|180.54720920036|180.54720920036|180.54720920036|170.13976007648|170.13976007648|170.13976007648|170.13976007648|170.13976007648|170.13976007648|170.13976007648|170.13976007648|170.13976007648|170.13976007648|170.13976007648|170.13976007648|170.13976007648|170.13976007648|170.13976007648|170.13976007648|170.13976007648|170.13976007648|170.13976007648|170.13976007648|170.13976007648|172.17835176134|172.17835176134|172.17835176134|172.17835176134|172.17835176134|172.17835176134|172.17835176134|172.17835176134|172.17835176134|172.17835176134|172.17835176134|172.17835176134|172.17835176134|172.17835176134|172.17835176134|172.17835176134|171.94107308048|171.94107308048|171.94107308048|171.94107308048|171.94107308048|171.94107308048|174.1792767872|174.1792767872|174.1792767872|174.1792767872|174.1792767872|174.1792767872|174.1792767872|174.1792767872|174.1792767872|174.1792767872|174.1792767872|174.1792767872|174.1792767872|174.1792767872|174.1792767872|174.1792767872|174.1792767872|176.59509772406|176.59509772406|176.59509772406|176.59509772406|176.59509772406|176.59509772406|176.59509772406|176.59509772406|176.59509772406|176.59509772406|176.59509772406|176.59509772406|176.59509772406|176.59509772406|176.59509772406|176.59509772406|176.59509772406|171.06789406677|171.06789406677|171.06789406677|171.06789406677|171.06789406677|171.06789406677|171.06789406677|171.06789406677|171.06789406677|171.06789406677|171.06789406677|171.06789406677|171.06789406677|171.06789406677|171.06789406677|171.06789406677|171.06789406677|171.06789406677|169.10793312188|169.10793312188|169.10793312188|169.10793312188|169.10793312188|169.10793312188|169.10793312188|169.10793312188|169.10793312188|169.10793312188||169.10793312188|169.10793312188|169.10793312188|169.10793312188|169.10793312188|169.10793312188|169.10793312188|169.10793312188|169.10793312188|168.45433032024|168.45433032024|168.45433032024|168.45433032024|168.45433032024|168.45433032024|168.45433032024|168.45433032024|164.42108119844|164.42108119844|164.42108119844|164.42108119844|164.42108119844|164.42108119844|164.42108119844|164.42108119844|164.42108119844|164.42108119844|164.42108119844|163.38846609274|163.38846609274|163.38846609274|162.79751112735|162.79751112735|162.79751112735|162.79751112735|148.05426719961|148.05426719961|148.05426719961|148.05426719961|148.05426719961|148.05426719961|148.05426719961|148.05426719961|148.05426719961|148.05426719961|148.05426719961
00524|49693|/indices/phs-all-shares|INDICES:PH|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258||96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258||96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811||89.790897003811|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704||94.14214704|94.14214704|94.14214704|94.14214704|||94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704||94.14214704|97.182|97.182|97.182|97.182|97.182|97.182|97.182||97.182|97.182|97.182|97.182|97.182|97.182|97.182|97.182|97.182|97.182|97.182|97.182|97.182|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497||103.73501526497|103.73501526497|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909||101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909||101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909||101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909||101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909||101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|||101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909||101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206||104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206||104.70905206||104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206||98.743|98.743|98.743|98.743||98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|98.743|
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061||188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061||188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061||188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061||188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061||188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061||188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|||188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061||188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188||184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188||184.66898296188||184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188||184.66898296188|184.66898296188|184.66898296188|184.66898296188||184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|184.66898296188|
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|129.43203729406||129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406||129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406||129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406||129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|132.52110423374|132.52110423374|132.52110423374|132.52110423374|132.52110423374|132.52110423374|132.52110423374|132.52110423374|132.52110423374|132.52110423374|132.52110423374|132.52110423374|132.52110423374||132.52110423374|132.52110423374|132.52110423374|132.52110423374|132.52110423374|132.52110423374|132.52110423374||132.52110423374|132.52110423374|132.52110423374|132.52110423374|132.52110423374|132.52110423374|132.52110423374|||132.52110423374|132.52110423374|132.52110423374|132.52110423374|132.52110423374|132.52110423374|132.52110423374|132.52110423374|132.52110423374||132.52110423374|132.52110423374|132.52110423374|132.52110423374|132.52110423374|132.52110423374|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663||127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663||127.47807171663||127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663||127.47807171663|127.47807171663|127.47807171663|127.47807171663||127.47807171663|127.47807171663|127.47807171663|123.12558237952|123.12558237952|123.12558237952|123.12558237952|123.12558237952|123.12558237952|123.12558237952|123.12558237952|123.12558237952|123.12558237952|123.12558237952|123.12558237952|123.12558237952|123.12558237952|123.12558237952|123.12558237952|123.12558237952|123.12558237952|123.12558237952|123.12558237952|123.12558237952|123.12558237952|123.12558237952|123.12558237952|123.12558237952|123.12558237952|123.12558237952|123.12558237952|123.12558237952|123.12558237952|123.12558237952|123.12558237952|123.12558237952|123.12558237952|123.12558237952|123.12558237952|123.12558237952|
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074||120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812||120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812||120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812||120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812||120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812||120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|||120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812||120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613||122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613||122.96283077613||122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613||122.96283077613|122.96283077613|122.96283077613|122.96283077613||122.96283077613|122.96283077613|122.96283077613|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|
00529|29074|/indices/ftse-malaysia|INDICES:MY|126.91759476686|126.91759476686|126.91759476686|126.91759476686|126.91759476686|126.91759476686|126.91759476686|126.91759476686|126.91759476686|126.91759476686|126.91759476686|126.91759476686|126.91759476686|126.91759476686|126.91759476686|126.91759476686|126.91759476686|126.91759476686|126.91759476686|126.91759476686|126.91759476686|126.91759476686|126.91759476686|126.91759476686|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|124.34246237116|126.91503002986|126.91503002986|126.91503002986|126.91503002986|126.91503002986|126.91503002986|126.91503002986|126.91503002986|126.91503002986|126.91503002986|126.91503002986|126.91503002986|126.91503002986|126.91503002986|126.91503002986|126.91503002986|126.91503002986|126.91503002986|126.91503002986|126.91503002986|126.91503002986|126.91503002986|126.91503002986|126.91503002986|126.91503002986|126.91503002986|126.91503002986|126.91503002986|126.91503002986|126.91503002986|126.91503002986|126.91503002986|126.91503002986|126.91503002986|126.91503002986|126.91503002986|126.91503002986|126.91503002986|126.91503002986|126.91503002986|126.91503002986|126.91503002986|126.91503002986|126.91503002986|126.91503002986|126.91503002986|126.91503002986|126.91503002986|126.91503002986|126.91503002986|126.91503002986|126.91503002986|126.91503002986|126.91503002986|126.91503002986|126.91503002986|126.91503002986|126.91503002986|126.91503002986|126.91503002986|126.91503002986|126.91503002986||118.04511973312|118.04511973312|118.04511973312|118.04511973312|118.04511973312|118.04511973312|118.04511973312|118.04511973312|118.04511973312|118.04511973312|118.04511973312|118.04511973312|118.04511973312|118.04511973312|118.04511973312|118.04511973312|118.04511973312|118.04511973312|118.04511973312|118.04511973312|118.04511973312|118.04511973312|118.04511973312|118.04511973312|118.04511973312|118.04511973312|118.04511973312|118.04511973312|118.04511973312|118.04511973312|118.04511973312|118.04511973312|118.04511973312|118.04511973312|118.04511973312|118.04511973312|118.04511973312|118.04511973312|118.04511973312|118.04511973312|118.04511973312|118.04511973312|118.04511973312|118.04511973312|118.04511973312|118.04511973312
00530|10529|/indices/ta25|INDICES:IL|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|||105.10856176608|105.10856176608|105.10856176608|||105.10856176608|||105.10856176608|105.10856176608|105.10856176608|105.10856176608||||105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608||105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|104.30955060842|104.30955060842|104.30955060842|104.30955060842|104.30955060842|104.30955060842|104.30955060842|104.30955060842|104.30955060842|104.30955060842|104.30955060842|104.30955060842|104.30955060842|104.30955060842|104.30955060842|104.30955060842|104.30955060842|104.30955060842|104.30955060842|104.30955060842|104.30955060842|104.30955060842|104.30955060842|||104.30955060842|104.30955060842|104.30955060842|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|||102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282||102.75183282282|102.75183282282||102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|97.305636355979|97.305636355979|97.305636355979|97.305636355979|97.305636355979|97.305636355979|97.305636355979|97.305636355979|97.305636355979|97.305636355979|97.305636355979|97.305636355979|97.305636355979|97.305636355979|97.305636355979|97.305636355979|97.305636355979|97.305636355979|97.305636355979|97.305636355979|97.305636355979|97.305636355979|97.305636355979|97.305636355979|97.305636355979|97.305636355979|97.305636355979|97.305636355979|97.305636355979|93.898075206727|93.898075206727|93.898075206727|93.898075206727|93.898075206727|93.898075206727|93.898075206727|93.898075206727|93.898075206727|93.898075206727|93.898075206727|93.898075206727|93.898075206727|93.898075206727|93.898075206727|93.898075206727|93.898075206727|93.898075206727|93.898075206727|93.898075206727|93.898075206727|93.898075206727|93.898075206727|93.898075206727|93.898075206727|93.898075206727|93.898075206727|93.898075206727|93.898075206727|93.898075206727|93.898075206727|93.898075206727|93.898075206727|93.898075206727|93.898075206727|93.898075206727|93.898075206727
00531|10527|/indices/ta100|INDICES:IL|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|||105.67421331845|105.67421331845|105.67421331845|||105.67421331845|||105.67421331845|105.67421331845|105.67421331845|105.67421331845||||105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845||105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|||106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|||106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668||106.07624227668|106.07624227668||106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|101.29704757222|96.774762901817|96.774762901817|96.774762901817|96.774762901817|96.774762901817|96.774762901817|96.774762901817|96.774762901817|96.774762901817|96.774762901817|96.774762901817|96.774762901817|96.774762901817|96.774762901817|96.774762901817|96.774762901817|96.774762901817|96.774762901817|96.774762901817|96.774762901817|96.774762901817|96.774762901817|96.774762901817|96.774762901817
00532|10530|/indices/ta50ytr|INDICES:IL|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|||117.2083033096|117.2083033096|117.2083033096|||117.2083033096|||117.2083033096|117.2083033096|117.2083033096|117.2083033096||||117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096||117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|120.71880619371|120.71880619371|120.71880619371|120.71880619371|120.71880619371|120.71880619371|120.71880619371|120.71880619371|120.71880619371|120.71880619371|120.71880619371|120.71880619371|120.71880619371|120.71880619371|120.71880619371|120.71880619371|120.71880619371|120.71880619371|120.71880619371|120.71880619371|120.71880619371|120.71880619371|120.71880619371|120.71880619371|120.71880619371|120.71880619371|120.71880619371|||120.71880619371|120.71880619371|120.71880619371|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|||122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538||122.24070294538|122.24070294538||122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|118.29898090174|118.29898090174|118.29898090174|118.29898090174|118.29898090174|118.29898090174|118.29898090174|118.29898090174|118.29898090174|118.29898090174|118.29898090174|118.29898090174|118.29898090174|118.29898090174|118.29898090174|118.29898090174|118.29898090174|118.29898090174|118.29898090174|118.29898090174|118.29898090174|118.29898090174|118.29898090174|118.29898090174
00533|10531|/indices/ta75|INDICES:IL|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|||122.12001818985|122.12001818985|122.12001818985|||122.12001818985|||122.12001818985|122.12001818985|122.12001818985|122.12001818985||||122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985||122.12001818985|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|||114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|||114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885||114.38635661885|114.38635661885||114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597|93.4643597
00534|15291|/indices/ta-composite|INDICES:IL|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|||134.45464727496|134.45464727496|134.45464727496|||134.45464727496|||134.45464727496|134.45464727496|134.45464727496|134.45464727496||||134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496||134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|||137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|||137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148||137.72563101148|137.72563101148||137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|125.52349232279|128.37075568385|128.37075568385|128.37075568385|128.37075568385|128.37075568385|128.37075568385|128.37075568385|128.37075568385|128.37075568385|128.37075568385|128.37075568385|128.37075568385|128.37075568385|121.0291287348|121.0291287348|121.0291287348|121.0291287348|121.0291287348|121.0291287348|121.0291287348|121.0291287348|121.0291287348|121.0291287348|121.0291287348|121.0291287348|121.0291287348|121.0291287348|121.0291287348|121.0291287348|121.0291287348|121.0291287348|121.0291287348|121.0291287348|121.0291287348|121.0291287348|121.0291287348|121.0291287348
00535|10528|/indices/taytr|INDICES:IL|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|||158.49685944642|158.49685944642|158.49685944642|||158.49685944642|||158.49685944642|158.49685944642|158.49685944642|158.49685944642||||158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642||158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|||159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|||159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056||159.54507056|159.54507056||159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|163.12401136944|163.12401136944|163.12401136944|163.12401136944|163.12401136944|163.12401136944|163.12401136944|163.12401136944|163.12401136944|163.12401136944|163.12401136944|163.12401136944|163.12401136944|163.12401136944|163.12401136944|163.12401136944|163.12401136944|157.6641034664|157.6641034664|157.6641034664|157.6641034664|157.6641034664|157.6641034664|157.6641034664|157.6641034664|157.6641034664|157.6641034664|157.6641034664|157.6641034664|157.6641034664|157.6641034664|157.6641034664|157.6641034664|157.6641034664|157.6641034664|157.6641034664|157.6641034664|157.6641034664|157.6641034664|157.6641034664|157.6641034664|157.6641034664|157.6641034664|157.6641034664|157.6641034664|157.6641034664|146.66837536527|146.66837536527|146.66837536527|146.66837536527|146.66837536527|146.66837536527|146.66837536527|146.66837536527|146.66837536527|146.66837536527|146.66837536527|146.66837536527|146.66837536527|146.66837536527|146.66837536527|146.66837536527|146.66837536527|146.66837536527|146.66837536527|146.66837536527|146.66837536527|146.66837536527|146.66837536527|146.66837536527|146.66837536527|146.66837536527|146.66837536527|146.66837536527|146.66837536527|146.66837536527|146.66837536527|146.66837536527|146.66837536527|146.66837536527|146.66837536527|146.66837536527|146.66837536527
00536|1141703|/indices/tase-vta35|INDICES:IL|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|||35.565623848075|35.565623848075|35.565623848075|||35.565623848075|||35.565623848075|35.565623848075|35.565623848075|35.565623848075||||35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075||35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|||44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|||44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401||44.840980707401|44.840980707401||71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|101.8351026|101.8351026|101.8351026|101.8351026|101.8351026|101.8351026
00537|14767|/indices/ipsa|INDICES:CL|113.08208550656|113.08208550656|113.08208550656|113.08208550656||113.08208550656|113.08208550656|113.08208550656|113.08208550656|113.08208550656|113.08208550656|113.08208550656|113.08208550656|113.08208550656|113.08208550656|113.08208550656|113.08208550656|113.08208550656|113.08208550656|113.08208550656||114.50654695062|114.50654695062|114.50654695062|114.50654695062|114.50654695062|114.50654695062|114.50654695062|114.50654695062|114.50654695062|114.50654695062|114.50654695062|114.50654695062|114.50654695062|114.50654695062|114.50654695062|114.50654695062|114.50654695062|114.50654695062|114.50654695062|114.50654695062|114.50654695062|114.50654695062|114.50654695062|114.50654695062|114.50654695062|114.50654695062|114.50654695062|114.50654695062|114.50654695062|114.50654695062|114.50654695062|114.50654695062|114.50654695062|114.50654695062|114.50654695062|114.50654695062|114.50654695062|114.50654695062|114.50654695062|114.50654695062|114.50654695062|114.50654695062|114.50654695062|114.50654695062||114.50654695062|114.50654695062|114.50654695062|114.50654695062|114.50654695062|114.50654695062|114.50654695062|114.50654695062|121.52717165726|121.52717165726|121.52717165726|121.52717165726|121.52717165726||121.52717165726|121.52717165726|121.52717165726|121.52717165726||121.52717165726|121.52717165726|121.52717165726|121.52717165726|121.52717165726|121.52717165726|121.52717165726|121.52717165726|121.52717165726|121.52717165726|121.52717165726|121.52717165726|121.52717165726|121.52717165726|121.52717165726|121.52717165726|121.52717165726|121.52717165726|121.52717165726|121.52717165726||121.52717165726|121.52717165726|121.52717165726|121.52717165726|121.52717165726|121.52717165726|121.52717165726|121.52717165726|121.52717165726|121.52717165726|121.52717165726|121.52717165726|121.52717165726|121.52717165726|121.52717165726|121.52717165726|121.52717165726|121.52717165726|117.7030011499|117.7030011499|117.7030011499|117.7030011499|117.7030011499|117.7030011499|117.7030011499|117.7030011499|117.7030011499|117.7030011499|117.7030011499|117.7030011499|117.7030011499|117.7030011499|117.7030011499|117.7030011499||117.7030011499|117.7030011499|117.7030011499|117.7030011499|117.7030011499|117.7030011499|117.7030011499|117.7030011499|117.7030011499|117.7030011499|117.7030011499|117.7030011499|117.7030011499|117.7030011499|117.7030011499|117.7030011499|117.7030011499|117.7030011499|117.7030011499|117.7030011499|117.7030011499|117.7030011499|117.7030011499|117.7030011499|117.7030011499|117.7030011499|117.7030011499|117.7030011499|117.7030011499|117.7030011499|117.7030011499|117.7030011499|117.7030011499|117.7030011499|117.7030011499|117.7030011499|117.7030011499|117.7030011499|117.7030011499|117.7030011499|117.7030011499|117.7030011499|117.7030011499|117.7030011499|117.7030011499|117.7030011499|117.7030011499|99.221925336691|99.221925336691|99.221925336691|99.221925336691|99.221925336691|99.221925336691|99.221925336691|99.221925336691|99.221925336691|99.221925336691|99.221925336691|99.221925336691|99.221925336691|99.221925336691|99.221925336691|99.221925336691|99.221925336691|||99.221925336691|99.221925336691|99.221925336691||99.221925336691|99.221925336691|99.221925336691|99.221925336691|99.221925336691|99.221925336691|99.221925336691|99.221925336691|99.221925336691|99.221925336691|99.221925336691|99.221925336691||99.221925336691|99.221925336691|99.221925336691|99.221925336691|99.221925336691|99.221925336691|99.221925336691|99.221925336691|99.221925336691|99.221925336691|99.221925336691|99.221925336691|99.221925336691|99.221925336691|99.221925336691|99.221925336691|99.221925336691|99.221925336691|99.221925336691|99.221925336691|99.221925336691|99.221925336691|99.221925336691|99.221925336691|99.221925336691|99.221925336691|99.221925336691|99.221925336691
00538|14768|/indices/inter-10|INDICES:CL|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|119.61525518471|119.61525518471|119.61525518471|119.61525518471|119.61525518471||119.61525518471|119.61525518471|119.61525518471|119.61525518471|119.61525518471|119.61525518471|119.61525518471|119.61525518471|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081||120.37482030081|120.37482030081|120.37482030081|120.37482030081||120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081||120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081||120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.91288262851|120.91288262851|120.91288262851|120.91288262851|120.91288262851|120.91288262851|120.91288262851|120.91288262851|120.91288262851|120.91288262851|120.91288262851|120.91288262851|120.91288262851|120.91288262851|120.91288262851|120.91288262851|120.91288262851|120.91288262851|120.91288262851|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752||96.578099018752|96.578099018752|96.578099018752|96.578099018752||96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752||96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752|96.578099018752
00539|14769|/indices/igpa|INDICES:CL|118.10685639171|118.10685639171|118.10685639171|118.10685639171||118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171||118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171||118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151||125.04828679151|125.04828679151|125.04828679151|125.04828679151||125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151||125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974||120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|||101.06346246368|101.06346246368|101.06346246368||101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368||101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368
00541|995072|/indices/hnx-30|INDICES:VN|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|||222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|||208.68288935276|208.68288935276|208.68288935276|208.68288935276|177.23441479205|177.23441479205||177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205||||||177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578||132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578|132.05753281578
00542|41064|/indices/vn-30|INDICES:VN|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|||134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|||109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106||109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106||||||109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106||109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106
00543|41063|/indices/vn|INDICES:VN|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|||147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|||153.48596611938|153.48596611938|153.48596611938|153.48596611938|142.55618352826|142.55618352826||142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826||||||142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861||120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861|120.20218346861
00544|29196|/indices/ftse-vietnam|INDICES:VN|315.67284047817|315.67284047817|304.03733179054|304.03733179054|304.03733179054|304.03733179054|304.03733179054|304.03733179054|304.03733179054|304.03733179054|304.03733179054|304.03733179054|304.03733179054|304.03733179054|304.03733179054|304.03733179054|304.03733179054|304.03733179054|304.03733179054|308.75824536213|308.75824536213|308.75824536213|308.75824536213|308.75824536213|308.75824536213|308.75824536213|308.75824536213|308.75824536213|309.14777155429|309.14777155429|||309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|304.7382096605|304.7382096605|304.7382096605|304.7382096605|304.7382096605|304.7382096605|305.45296960939|305.45296960939|305.45296960939|305.45296960939|305.45296960939|305.45296960939|305.45296960939|305.45296960939|298.56215507036|298.56215507036|298.56215507036|298.56215507036|298.56215507036|298.56215507036|298.56215507036|298.56215507036|298.56215507036|298.56215507036|298.56215507036|298.56215507036|298.56215507036|298.56215507036|301.28577850808|301.28577850808|301.28577850808|||301.28577850808|301.28577850808|301.28577850808|301.28577850808|301.28577850808|301.28577850808||292.15590643208|292.15590643208|292.15590643208|292.15590643208|292.15590643208|292.15590643208|292.15590643208|292.15590643208|292.15590643208|275.25004845591|275.25004845591|275.25004845591|275.25004845591|275.25004845591|275.25004845591|275.25004845591|275.25004845591|275.25004845591|275.25004845591|275.25004845591|275.25004845591|275.25004845591|275.25004845591|275.25004845591|275.25004845591|275.25004845591|275.25004845591|275.25004845591|275.25004845591|275.25004845591|275.25004845591|275.25004845591|275.25004845591|275.25004845591|270.80079145235|270.80079145235|270.80079145235|270.80079145235|270.80079145235|270.80079145235|270.80079145235|270.80079145235|270.80079145235|270.80079145235|270.80079145235||||||270.80079145235|270.80079145235|268.29491692824|268.29491692824|268.29491692824|268.29491692824|268.29491692824|268.29491692824|268.29491692824|268.29491692824|268.29491692824|270.48312541283|270.48312541283|270.48312541283|270.48312541283|270.48312541283|283.27883017169|283.27883017169|283.27883017169|283.27883017169|255.99489433361|255.99489433361|255.99489433361|255.99489433361|255.99489433361|255.99489433361|255.99489433361||255.99489433361|255.99489433361|255.99489433361|255.99489433361|255.99489433361|255.99489433361|254.90390561757|254.90390561757|254.90390561757|254.90390561757|254.90390561757|254.90390561757|254.90390561757|250.35249721814|250.35249721814|250.35249721814|244.83633459961|244.83633459961|244.83633459961|244.83633459961|244.83633459961|244.83633459961|244.83633459961|244.83633459961|237.44928727256|237.44928727256|237.44928727256|237.44928727256|237.44928727256|237.44928727256|237.44928727256|237.44928727256|237.44928727256|237.44928727256|236.76739716872|236.76739716872|236.76739716872|236.76739716872|236.76739716872|236.76739716872|236.76739716872|236.76739716872|236.76739716872|236.76739716872|236.76739716872|236.76739716872
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|889.49516155151|889.10395581095|889.10395581095|889.10395581095|889.10395581095|866.55616441293|866.55616441293|861.33646543241|861.33646543241|850.40031735127|850.40031735127|850.40031735127|850.40031735127|839.70250740691|839.70250740691|839.70250740691|839.70250740691|831.28985408358|825.18349621162|825.18349621162|823.60218002597|823.60218002597|815.66575225651|815.66575225651|815.66575225651|815.66575225651|808.51844916588|802.02207039568|802.02207039568|797.19109237588|||797.19109237588|795.52049932729|793.6950008254|793.6950008254|787.67714741911|787.67714741911|779.85519976547|778.97495806286|778.97495806286|778.97495806286|778.97495806286|778.97495806286|778.97495806286|778.97495806286|774.63699091374|774.63699091374|774.63699091374|774.63699091374|761.33644325016|761.33644325016|753.91042555841|753.91042555841|741.22801423485|739.46070315431|739.46070315431|729.79097276517|729.79097276517|729.79097276517|725.84239016269|725.84239016269|713.62512797181|713.62512797181|695.30387097171|695.30387097171|695.30387097171|687.01842872133|687.01842872133|687.01842872133|687.01842872133|687.01842872133|673.4352399319|673.4352399319|673.4352399319|673.4352399319|665.52218119746|665.52218119746|662.11889010234|662.11889010234|647.66938609848|642.58015130018|642.58015130018|641.64335200625|641.64335200625|634.6557917392|625.95501700286|625.95501700286|625.95501700286|625.95501700286|605.75901155754|605.75901155754|602.75728030163|602.75728030163|602.75728030163|602.75728030163|590.78212659554|590.78212659554|588.36395075793|588.36395075793|579.5490103111|579.5490103111|579.5490103111|579.5490103111|570.71997233901|570.71997233901|560.1224554813|560.1224554813|553.2729365271|553.2729365271|552.48288600012|552.48288600012|550.84687079386|550.84687079386|544.2613089555|533.48491369878|533.48491369878|530.87301844802|530.87301844802|||522.88336069658|518.61001417974|518.61001417974|515.24034234083|515.24034234083|504.95936957625||504.95936957625|490.1613970008|478.9445164261|478.9445164261|476.08798849513|476.08798849513|466.21815025425|466.21815025425|466.21815025425|466.21815025425|463.29936425941|463.29936425941||444.53978531895|444.53978531895|438.69634993778|435.11103500931|435.11103500931|434.94140786024|434.94140786024|434.94140786024|434.94140786024|434.94140786024|434.94140786024|434.94140786024|434.06026552123|434.06026552123|433.50970819183|433.50970819183|433.50970819183|430.19292077267|430.19292077267|430.19292077267|430.19292077267|430.19292077267|430.19292077267|423.71432868705|423.71432868705|422.57759495661|422.05003241609|422.05003241609|421.96985814305|421.96985814305|418.78292012092|412.85840205149||||||412.85840205149|400.29707969079|400.29707969079|395.00012797465|395.00012797465|395.00012797465|377.12082945041|377.12082945041|361.93060208106|361.93060208106|361.93060208106|361.93060208106|358.87300408625|358.87300408625|347.65757085061|347.65757085061|347.65757085061|347.65757085061|347.65757085061|347.29291329165|347.29291329165|337.44623223503|337.44623223503|328.50754201676|328.50754201676|322.54687575284|322.54687575284||314.89185476354|314.89185476354|312.59428675589|312.59428675589|307.11534893096|302.86016363193|302.86016363193|302.51831793267|301.7398291734|301.7398291734|297.84402927054|297.84402927054|295.20782340751|295.20782340751|286.21217475496|286.21217475496|286.21217475496|286.21217475496|284.29319568409|284.29319568409|282.16286604545|280.34900796393|280.34900796393|278.1157385831|278.1157385831|278.1157385831|277.7685279232|277.7685279232|274.18222442768|274.18222442768|270.31669567947|268.51762757472|268.51762757472|263.35326995098|263.35326995098|260.16623358951|258.52717132332|258.52717132332|254.27068013781|254.27068013781|253.67960665431|253.67960665431|252.71423826414|252.71423826414|249.14400467711|249.14400467711
00546|41062|/indices/hnx|INDICES:VN|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|||173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|||166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106||166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106||||||166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772||115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772|115.7049811772
00547|995068|/indices/vn100|INDICES:VN|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|||174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|||146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842||146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842||||||146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568||121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568|121.65056212568
00548|101797|/indices/nse-30|INDICES:NG|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974||186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|183.68675420294|183.68675420294|183.68675420294|183.68675420294|183.68675420294|183.68675420294|183.68675420294|183.68675420294|183.68675420294|183.68675420294|183.68675420294|183.68675420294|||183.68675420294|183.68675420294|183.68675420294|183.68675420294|183.68675420294|183.68675420294|183.68675420294|183.68675420294|183.68675420294|183.68675420294|183.68675420294|183.68675420294|183.68675420294|183.68675420294|183.68675420294|183.68675420294|183.68675420294|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214||182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|||182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214||182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|||182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768||160.02543688768|160.02543688768|160.02543688768|||160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|
00549|101796|/indices/nse-all-share|INDICES:NG|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318||194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|||191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|193.6226030796|193.6226030796|193.6226030796|193.6226030796|193.6226030796|193.6226030796|193.6226030796|193.6226030796|193.6226030796|193.6226030796|193.6226030796|193.6226030796|193.6226030796|193.6226030796|193.6226030796|193.6226030796|193.6226030796|193.6226030796|193.6226030796||194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|||194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704||194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|||194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762||117.5647762|117.5647762|117.5647762|||117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|
00550|19155|/indices/ise-100|INDICES:TR|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755||122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|||||122.11898822755|122.11898822755||122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755||122.11898822755|122.11898822755|||122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755||122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008||97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|
00551|19160|/indices/ise-100-30|INDICES:TR|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961||162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|||||162.3329340961|162.3329340961||162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961||162.3329340961|162.3329340961|||162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961||162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|180.30381537447|180.30381537447|180.30381537447|180.30381537447|180.30381537447|180.30381537447|180.30381537447|180.30381537447|180.30381537447|180.30381537447|180.30381537447|180.30381537447|180.30381537447|180.30381537447|180.30381537447|180.30381537447|180.30381537447|180.30381537447|183.56951708339|183.56951708339|183.56951708339|183.56951708339|183.56951708339|183.56951708339|183.56951708339|183.56951708339|183.56951708339|183.56951708339|183.56951708339|183.56951708339|183.56951708339|183.56951708339|183.56951708339|183.56951708339|183.56951708339|183.56951708339|183.56951708339|183.56951708339|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883||140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|140.05883835883|
00552|19158|/indices/ise-30|INDICES:TR|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024||117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|||||117.83871129024|117.83871129024||117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|119.13369455|119.13369455|119.13369455||119.13369455|119.13369455|||119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455||119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565||97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|97.565|
00553|19157|/indices/ise-50|INDICES:TR|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902||137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|||||137.18250273902|137.18250273902||137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|139.102111883|139.102111883|139.102111883||139.102111883|139.102111883|||139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883||139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195||112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|112.84161195|
00554|19162|/indices/ise-all-shares|INDICES:TR|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041||142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|||||142.65915767041|142.65915767041||142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|145.72670480659|145.72670480659|145.72670480659||145.72670480659|145.72670480659|||145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659||145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448||117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|117.36536448|
00555|19163|/indices/ise-all-100|INDICES:TR|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|117.63712029241|117.63712029241|117.63712029241|117.63712029241|117.63712029241|117.63712029241||117.63712029241|117.63712029241|117.63712029241|117.63712029241|117.63712029241|117.63712029241|117.63712029241|117.63712029241|117.63712029241|117.63712029241|117.63712029241|117.63712029241|117.63712029241|117.63712029241|117.63712029241|117.63712029241|117.63712029241|117.63712029241|117.63712029241|117.63712029241|117.63712029241|117.63712029241|117.63712029241|117.63712029241|117.63712029241|||||117.63712029241|117.63712029241||117.63712029241|117.63712029241|117.63712029241|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|128.17904808286|128.17904808286|128.17904808286||128.17904808286|128.17904808286|||128.17904808286|128.17904808286|128.17904808286|128.17904808286|128.17904808286|128.17904808286|128.17904808286|128.17904808286|128.17904808286|128.17904808286|128.17904808286|128.17904808286|128.17904808286||128.17904808286|128.17904808286|128.17904808286|128.17904808286|128.17904808286|128.17904808286|128.17904808286|128.17904808286|136.19551616429|136.19551616429|136.19551616429|136.19551616429|136.19551616429|136.19551616429|136.19551616429|136.19551616429|136.19551616429|136.19551616429|136.19551616429|136.19551616429|136.19551616429|136.19551616429|136.19551616429|136.19551616429|151.23089138587|151.23089138587|151.23089138587|151.23089138587|151.23089138587|151.23089138587|151.23089138587|151.23089138587|151.23089138587|151.23089138587|151.23089138587|151.23089138587|151.23089138587|151.23089138587|151.23089138587|151.23089138587|151.23089138587|151.23089138587|151.36712179549|151.36712179549|151.36712179549|151.36712179549|151.36712179549|151.36712179549|151.36712179549|151.36712179549|151.36712179549|151.36712179549|151.36712179549|151.36712179549|151.36712179549|151.36712179549|151.36712179549|151.36712179549|151.36712179549|151.36712179549|151.36712179549|151.36712179549|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849||126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|126.59395143849|
00556|41170|/indices/ecuador-general-adj|INDICES:EG|140.90314310678|140.90314310678|140.90314310678|140.90314310678|140.90314310678||140.90314310678||140.03075152478|140.03075152478|139.28280287335|||||139.28280287335|139.28280287335|139.21876224272|139.21876224272|139.02690511366|139.02690511366|139.02690511366|139.02690511366|138.92410127872|138.92410127872|138.92410127872|138.92410127872|138.73957764046|138.73957764046|138.73957764046|138.73957764046||138.73957764046|138.73957764046|138.73957764046|138.73957764046|138.73957764046|138.73957764046|138.73957764046|138.65915533037||138.65915533037|138.65915533037|138.65915533037|138.65915533037|138.65915533037||138.2816464356|138.2816464356||138.2816464356||138.16696785228|138.16696785228|138.09377814986|138.09377814986|138.09377814986|138.09377814986|138.09377814986|138.01510953742|138.01510953742|138.01510953742|138.01510953742|137.19332154139|137.19332154139|137.11379553998|137.11379553998|137.11379553998|137.11379553998|137.11379553998|136.97681872126|136.97681872126|136.35232507242|136.35232507242|136.07337465438|136.07337465438|135.99449784563|135.75692322998|135.75692322998|135.67687387439|135.67687387439|135.56300095359|135.52776373502|135.52776373502|134.34685488062|133.17623576822|133.17623576822|133.17623576822|133.17623576822|133.17623576822|133.17623576822|133.17623576822|133.02193032904|133.02193032904|133.02193032904|132.7127097154|132.7127097154|132.7127097154|132.67158152513|||132.67158152513|132.67158152513|132.67158152513||132.67158152513|132.67158152513|132.67158152513|132.67158152513|132.31565242012|132.31565242012|132.27332495613|132.2310110326|132.2310110326|132.2310110326|132.2310110326|132.2310110326|132.2310110326||132.15568229369||132.15568229369|132.15568229369|132.15568229369|132.15568229369|132.15568229369|131.89453112207|131.89453112207|131.85102028538|131.64039565233|131.64039565233|131.15512170204|130.78239188516|130.78239188516|130.42242598943|130.42242598943|129.50038326062|129.50038326062|129.50038326062|129.50038326062||129.50038326062|129.50038326062|129.50038326062|129.25092896771|129.25092896771|129.1772979079|129.1772979079|129.1772979079|128.71008031635|128.71008031635|128.34429906402|128.34429906402|128.34429906402|128.27246648279|128.27246648279|128.27246648279|128.27246648279|128.27246648279|128.27246648279|128.27246648279|128.27246648279|128.27246648279|128.27246648279|128.27246648279|128.17121122592|128.17121122592|128.17121122592|128.17121122592|128.17121122592|128.17121122592|128.17121122592|128.17121122592|||128.17121122592|127.9230405273|127.9230405273|127.9230405273|127.9230405273|127.9230405273|127.9230405273|127.89873976674|127.89873976674|127.81565958801|127.81565958801|127.81565958801|127.81565958801|127.19368248068|127.19368248068|125.88448384865|125.88448384865|125.88448384865|125.88448384865|125.80145488843|125.80145488843|125.71848069117|125.55400494469|125.55400494469|125.55400494469|125.55400494469|125.55400494469|125.01518947804|125.01518947804|125.01518947804|||124.12521171008|124.12521171008|123.86262294943||123.86262294943||123.00649772526|122.07869960824|122.07869960824|121.90802836852|121.90802836852|121.77772620149|121.56741457427|121.56741457427|121.50909021097|121.50909021097|121.50909021097|121.50909021097|121.2883454223|121.2883454223|121.2883454223|121.2883454223|121.2883454223||121.2883454223|120.84364082407|120.84364082407|120.44016626708|120.27779124889|120.27779124889|120.27779124889|120.16483630277|120.00642781805|120.00642781805|120.00642781805|120.00642781805|120.00642781805|119.83626032838|119.83626032838|119.18432208657|119.10452205679|||119.10452205679|119.10452205679
00557|12860|/indices/egx30|INDICES:EG|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279||114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.88223491061|114.88223491061|114.88223491061|114.88223491061|114.88223491061|114.88223491061|114.88223491061|114.88223491061|114.88223491061|114.88223491061|114.88223491061|114.88223491061|114.88223491061|114.88223491061|114.88223491061|114.88223491061|114.88223491061|114.88223491061|114.88223491061|114.88223491061|107.2483008557|107.2483008557|107.2483008557|107.2483008557||107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|||||107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557||107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.53649867214|107.53649867214|107.53649867214|107.53649867214|107.53649867214|107.53649867214||||107.53649867214|107.53649867214|107.53649867214|107.53649867214|107.53649867214|107.53649867214||||107.53649867214|107.53649867214|107.53649867214|107.53649867214|107.53649867214|107.53649867214|107.53649867214|107.53649867214|107.53649867214|107.53649867214|107.53649867214|107.53649867214|107.53649867214|107.53649867214|107.53649867214|107.53649867214|107.53649867214|107.53649867214|107.53649867214|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512||107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512||107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|
00558|1159121|/indices/egx-70|INDICES:EG|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695||298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616||255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|||||255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616||255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484||||226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484||||226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484|245.63212085933|245.63212085933|245.63212085933|245.63212085933|245.63212085933|245.63212085933|245.63212085933|245.63212085933|245.63212085933|245.63212085933|245.63212085933|245.63212085933|245.63212085933|245.63212085933|245.63212085933|245.63212085933|245.63212085933|245.63212085933|245.63212085933|245.63212085933|245.63212085933|245.63212085933|245.63212085933|245.63212085933|245.63212085933|245.63212085933|245.63212085933|245.63212085933|245.63212085933|245.63212085933|245.63212085933|245.63212085933|245.63212085933|215.69571287009|215.69571287009|215.69571287009|215.69571287009|215.69571287009|215.69571287009|215.69571287009|215.69571287009|215.69571287009|215.69571287009|215.69571287009|215.69571287009|215.69571287009|215.69571287009||215.69571287009|215.69571287009|215.69571287009|215.69571287009|215.69571287009|215.69571287009|215.69571287009|215.69571287009|215.69571287009|215.69571287009|215.69571287009|215.69571287009|215.69571287009|215.69571287009||215.69571287009|215.69571287009|215.69571287009|215.69571287009|215.69571287009|215.69571287009|215.69571287009|215.69571287009|215.69571287009|215.69571287009|215.69571287009|215.69571287009|215.69571287009|215.69571287009|215.69571287009|199.77004489135|199.77004489135|199.77004489135|199.77004489135|199.77004489135|199.77004489135|199.77004489135|199.77004489135|199.77004489135|199.77004489135|199.77004489135|199.77004489135|199.77004489135|199.77004489135|199.77004489135|199.77004489135|199.77004489135|199.77004489135|199.77004489135|199.77004489135|199.77004489135|199.77004489135|199.77004489135|199.77004489135|199.77004489135|199.77004489135|199.77004489135|199.77004489135|199.77004489135|199.77004489135|199.77004489135|199.77004489135|199.77004489135|199.77004489135|
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||601.9696243214|601.9696243214|601.9696243214|601.9696243214|||600.90602066483|600.90602066483|599.6527464248||599.6527464248|589.15402175709|589.15402175709|589.15402175709||589.15402175709|572.90639635642|572.90639635642|572.90639635642||572.90639635642|572.90639635642|572.90639635642|572.90639635642||562.52223588204|562.52223588204|562.52223588204|561.71336863121||561.71336863121|549.86918635708|549.86918635708|546.41040847145||546.41040847145|539.47278841247|539.47278841247|537.01326764665||537.01326764665|537.01326764665|537.01326764665|530.91307639882|||530.91307639882|530.91307639882|530.91307639882||521.86395541198|515.02951376433|515.02951376433|512.7528909286||512.7528909286|510.16634754654|509.39207159771|509.39207159771|||||||497.06971340247|497.06971340247|487.65313143447|487.65313143447||487.65313143447|487.65313143447|482.99703996916|482.99703996916|||482.99703996916|482.47114641957|482.47114641957||482.47114641957|482.47114641957|471.45789010668|461.78352525263||461.78352525263|458.4460380953|458.4460380953|458.4460380953||458.4460380953|458.4460380953|453.38624757239|453.38624757239||440.98143967435|440.98143967435|440.98143967435|440.98143967435||436.97871464817|436.97871464817|436.97871464817|436.97871464817||436.97871464817|436.97871464817|426.47880643377|426.47880643377||||421.42590977557|421.42590977557||419.73438022327|418.36215236351|418.36215236351||||417.09834438004|417.09834438004|414.84160604317||414.84160604317|411.62680072947|411.62680072947|411.62680072947||403.08936791699|403.08936791699|403.08936791699|403.08936791699||403.08936791699|402.31290401224|402.31290401224|402.31290401224||402.31290401224|397.63669646185|397.63669646185|390.21481076118||390.21481076118|380.25220304149|380.25220304149|380.25220304149||380.25220304149|380.25220304149|380.25220304149|380.25220304149||380.25220304149|378.13088875557|378.13088875557|378.13088875557||378.13088875557|378.13088875557|378.13088875557|375.83453971789||375.83453971789|373.00714555459|373.00714555459|372.57123720706||372.57123720706|372.57123720706|372.57123720706|370.5259340511||370.5259340511|361.80993277065|361.80993277065|361.80993277065||361.80993277065|361.80993277065|355.6745468377|355.6745468377|||350.08715583064|347.10896094573|347.10896094573||346.89041998114|346.34665573164|346.34665573164|345.46227231452||345.46227231452|339.70428468904|339.70428468904|333.1479333605|||333.1479333605|326.08812544463|326.08812544463||324.48193984241|324.48193984241|314.89954663821|314.89954663821||311.81877712026|311.81877712026|306.58837936824|306.58837936824||306.58837936824|306.58837936824|306.58837936824|305.4977523922||304.10797892849|304.10797892849|299.28941927812|293.01594783497||293.01594783497|291.61619012238|291.61619012238|289.60344617149||289.60344617149|288.99943734743|288.99943734743|283.03032773549||283.03032773549|283.03032773549|283.03032773549|277.26596825546||277.26596825546|272.79217655988|272.79217655988|256.52104657559||248.71391672945|248.71391672945|245.14219494904|245.14219494904||
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913||105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.37522899897|105.37522899897|105.37522899897|105.37522899897|105.37522899897|105.37522899897|105.37522899897|105.37522899897|105.37522899897|105.37522899897|105.37522899897|105.37522899897|105.37522899897|105.37522899897|105.37522899897|105.37522899897|105.37522899897|105.37522899897|105.37522899897|105.37522899897|105.37522899897|103.89472910917|103.89472910917|103.89472910917|103.89472910917||103.89472910917|103.89472910917|103.89472910917|103.89472910917|103.89472910917|103.89472910917|103.89472910917|103.89472910917|103.89472910917|103.89472910917|103.89472910917|103.89472910917|103.89472910917|103.89472910917|||||103.89472910917|103.89472910917|103.89472910917|103.89472910917|103.89472910917|103.89472910917|103.89472910917|105.04072340148|105.04072340148|105.04072340148|105.04072340148||105.04072340148|105.04072340148|105.04072340148|105.04072340148|105.04072340148|105.04072340148|105.04072340148|105.04072340148|105.04072340148|105.04072340148|105.04072340148|105.04072340148|105.04072340148|105.04072340148|105.04072340148|105.04072340148|105.04072340148|105.04072340148|105.04072340148|105.04072340148|105.04072340148|105.04072340148|105.04072340148|105.04072340148|105.04072340148|105.04072340148|105.04072340148|106.41237896635|106.41237896635|106.41237896635|106.41237896635|106.41237896635|106.41237896635||||106.41237896635|106.41237896635|106.41237896635|106.41237896635|106.41237896635|106.41237896635||||106.41237896635|106.41237896635|106.41237896635|106.41237896635|106.41237896635|106.41237896635|106.41237896635|106.41237896635|106.41237896635|106.41237896635|106.41237896635|106.41237896635|106.41237896635|106.41237896635|106.41237896635|106.41237896635|111.66510553051|111.66510553051|111.66510553051|111.66510553051|111.66510553051|111.66510553051|111.66510553051|111.66510553051|111.66510553051|111.66510553051|111.66510553051|111.66510553051|111.66510553051|111.66510553051|111.66510553051|111.66510553051|111.66510553051|111.66510553051|111.66510553051|111.66510553051|111.66510553051|111.66510553051|111.66510553051|111.66510553051|111.66510553051|105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469||105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469||105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.68742478469|105.67051750189|105.67051750189|105.67051750189|105.67051750189|105.67051750189|105.67051750189|105.67051750189|105.67051750189|105.67051750189|105.67051750189|105.67051750189|105.67051750189|105.67051750189|105.67051750189|105.67051750189|105.67051750189|105.67051750189|105.67051750189|105.67051750189|105.67051750189|105.67051750189|105.67051750189|105.67051750189|105.67051750189|105.67051750189|105.67051750189|105.67051750189|105.67051750189|105.67051750189|105.67051750189|105.67051750189|105.67051750189|105.67051750189|105.67051750189|105.67051750189|105.67051750189|
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896||||||113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|108.93679398077|108.93679398077|108.93679398077||||108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077||108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077||108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989||101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989|101.45168840989
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861|||||||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||||89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861||89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||87.27495874|87.27495874|87.27495874|87.27495874||87.27495874|87.27495874|87.27495874|87.27495874||87.27495874|87.27495874|87.27495874|87.27495874||87.27495874|87.27495874|87.27495874|87.27495874||87.27495874|87.27495874|87.27495874|87.27495874||87.27495874|87.27495874|87.27495874|87.27495874|||87.27495874|87.27495874|87.27495874||87.27495874|87.27495874|87.27495874|87.27495874||87.27495874|87.27495874|87.27495874|87.27495874||87.27495874|87.27495874|87.27495874|87.27495874||87.27495874|87.27495874|87.27495874|87.27495874||87.27495874|87.27495874|87.27495874|87.27495874||87.27495874|87.27495874|87.27495874|87.27495874|87.27495874|87.27495874
00565|40038|/indices/qe-all-shares|INDICES:QA|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562||||||108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|102.19480384168|102.19480384168|102.19480384168||||102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168||102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168||102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577||96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577|96.190587377577
00566|49677|/indices/karachi-100|INDICES:PK|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|||125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187||||125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|||||||122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|129.01320814828|129.01320814828|129.01320814828|129.01320814828|129.01320814828|129.01320814828|129.01320814828|129.01320814828||129.01320814828|129.01320814828|129.01320814828|129.01320814828|129.01320814828|129.01320814828|129.01320814828|129.01320814828|129.01320814828|129.01320814828|129.01320814828|129.01320814828|129.01320814828|129.01320814828|129.01320814828|129.01320814828|129.01320814828|129.01320814828|129.01320814828|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999||118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999||118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999||124.06090824
00567|977729|/indices/kmi-all-shares|INDICES:PK|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|||135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123||||135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|||||||131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029||131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828||118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828||118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828|118.56016090828||118.56016090828
00568|29146|/indices/ftse-pakistan|INDICES:PK|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|146.59346059882|146.59346059882|146.59346059882|146.59346059882|146.59346059882|146.59346059882|146.59346059882|146.59346059882|146.59346059882|146.59346059882|146.59346059882|146.59346059882|146.59346059882|146.59346059882|146.59346059882|146.59346059882|146.59346059882|146.59346059882|146.59346059882|146.08945198945|146.08945198945|146.08945198945|146.08945198945|146.08945198945|146.08945198945|146.08945198945|146.08945198945|146.08945198945|146.08945198945|146.08945198945|146.08945198945|146.08945198945|146.08945198945|146.08945198945|146.08945198945|146.08945198945|146.08945198945|146.08945198945|146.08945198945|146.08945198945|146.89443348495|146.89443348495|146.89443348495|146.89443348495|146.89443348495|146.89443348495|146.89443348495|146.89443348495|146.89443348495|146.89443348495|146.89443348495|146.89443348495|146.89443348495|146.89443348495|146.89443348495|146.89443348495|146.89443348495|146.89443348495|146.89443348495|146.89443348495|146.89443348495|146.89443348495|146.89443348495|146.89443348495|146.89443348495|146.89443348495|146.89443348495|146.01832354369|146.01832354369|146.01832354369|146.01832354369|146.01832354369|146.01832354369|146.01832354369|146.01832354369|146.01832354369|146.01832354369|146.01832354369|136.46827374688|136.46827374688|136.46827374688|136.46827374688|136.46827374688|136.46827374688|136.46827374688|136.46827374688|136.46827374688|136.46827374688|136.46827374688|136.46827374688|137.86763019334|137.86763019334|137.86763019334|137.86763019334|137.86763019334|137.86763019334|137.86763019334|137.86763019334|137.86763019334|137.86763019334|137.86763019334|137.86763019334|137.86763019334|137.86763019334|136.67581706851|136.67581706851|136.67581706851|137.57971580132|137.57971580132|137.57971580132|137.57971580132|137.57971580132|137.57971580132|137.57971580132|137.57971580132|137.57971580132|137.57971580132|137.57971580132|137.57971580132|137.57971580132|137.57971580132|137.57971580132|137.57971580132|137.57971580132|137.57971580132|137.57971580132|136.22563300921|136.22563300921|136.22563300921|136.22563300921|136.22563300921|136.22563300921|136.22563300921|136.22563300921|136.22563300921|136.22563300921|136.22563300921|136.22563300921|136.22563300921|136.22563300921|136.22563300921|136.22563300921|136.22563300921|136.22563300921|136.22563300921|136.22563300921|136.22563300921|136.22563300921|136.22563300921|136.22563300921|136.22563300921|136.22563300921|136.22563300921|136.9473455201|136.9473455201|136.9473455201|136.9473455201|136.9473455201|136.9473455201|136.84060984442|136.84060984442|136.84060984442|136.84060984442|136.84060984442|136.84060984442|136.84060984442|136.84060984442|136.84060984442|136.84060984442|136.84060984442|136.84060984442|136.84060984442|136.84060984442|136.84060984442|136.84060984442|136.84060984442|136.84060984442|135.68457724628|135.68457724628|135.68457724628|135.68457724628|135.68457724628|135.68457724628|135.68457724628|130.62042342991||130.62042342991|130.62042342991|130.62042342991|130.62042342991|130.62042342991|130.62042342991|130.62042342991|130.62042342991|130.62042342991|126.34368953901|126.34368953901|126.34368953901|126.34368953901|126.34368953901|126.34368953901|126.34368953901|126.34368953901|126.34368953901|124.90108204143|124.90108204143|124.90108204143|124.90108204143|124.90108204143|124.90108204143|124.90108204143|124.90108204143|124.90108204143|124.90108204143|124.90108204143|124.90108204143|124.90108204143|124.90108204143|124.90108204143|124.90108204143|124.90108204143|124.90108204143|121.74188024897|121.74188024897|121.74188024897|121.74188024897|121.74188024897|121.74188024897|121.74188024897|121.74188024897|121.74188024897|121.74188024897
00569|49679|/indices/karachi-30|INDICES:PK|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|||118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857||||118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|||||||118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561||118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392||109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392||109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392||117.340172
00570|49678|/indices/karachi-all-share|INDICES:PK|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|||133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293||||133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|||||||129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|135.31316604169|135.31316604169|135.31316604169|135.31316604169|135.31316604169|135.31316604169|135.31316604169|135.31316604169||135.31316604169|135.31316604169|135.31316604169|135.31316604169|135.31316604169|135.31316604169|135.31316604169|135.31316604169|135.31316604169|135.31316604169|135.31316604169|135.31316604169|135.31316604169|135.31316604169|135.31316604169|135.31316604169|135.31316604169|135.31316604169|135.31316604169|135.31316604169|135.31316604169|135.31316604169|135.31316604169|135.31316604169|135.31316604169|135.31316604169|135.31316604169|124.7160438|124.7160438|124.7160438|124.7160438||124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438||124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438||124.7160438
00571|945503|/indices/karachi-meezan-30|INDICES:PK|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|||126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028||||126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|||||||124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278||124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681||110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681||110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681|110.52066681||116.937
00572|14770|/indices/bet|INDICES:RO|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682||110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682||110.1445138682|110.1445138682|110.1445138682|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|||102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|||102.95323070356|102.95323070356|102.95323070356|||102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|||102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664||102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664||102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|||102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|||102.79817841664|102.79817841664|102.79817841664|||102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|||102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664
00574|38014|/indices/hungary-stock-market|INDICES:HU|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889||115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889||115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|||92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195||92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|||92.287774184195|92.287774184195|92.287774184195|||92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195
00575|49598|/indices/bumix|INDICES:HU|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888||108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888||108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|||108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888||108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|||96.64|96.64|96.64|||96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64|96.64
00576|28888|/indices/ftse-hungary|INDICES:HU|226.89627947271|222.25340582503|222.25340582503|222.25340582503|222.25340582503|222.25340582503|222.25340582503|222.25340582503|216.7839468461|216.7839468461|216.7839468461|216.7839468461|216.7839468461|216.7839468461|216.7839468461|216.7839468461|216.7839468461|216.7839468461|216.7839468461|216.7839468461|216.7839468461|216.7839468461|216.7839468461|216.7839468461|210.36364829998|210.36364829998|210.36364829998|210.36364829998|210.36364829998|210.36364829998|210.36364829998|210.36364829998|210.36364829998|210.36364829998|210.36364829998|210.36364829998|210.36364829998|210.36364829998|210.36364829998|210.36364829998|210.36364829998|210.36364829998|201.08171627665|201.08171627665|201.08171627665|201.08171627665|201.08171627665|201.08171627665|201.08171627665|201.08171627665|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|194.42594189309|194.42594189309|194.42594189309|194.42594189309|194.42594189309|186.66981123623|186.66981123623|186.66981123623|186.66981123623|186.66981123623|186.66981123623|186.66981123623|186.66981123623|186.66981123623|186.66981123623|186.66981123623|184.83257543639|184.83257543639|184.83257543639|184.83257543639|180.29280266528|180.29280266528|180.29280266528|180.29280266528|180.29280266528|180.29280266528|180.29280266528|180.29280266528|177.2145853183|177.2145853183|177.2145853183|177.2145853183|177.2145853183|175.91806914867|175.91806914867|175.91806914867|175.91806914867|175.91806914867|175.91806914867|175.91806914867|175.91806914867|175.91806914867|175.91806914867|175.91806914867|175.91806914867|175.91806914867|175.91806914867|175.91806914867|175.91806914867|175.91806914867|175.91806914867|175.91806914867|175.91806914867|175.91806914867|175.91806914867|175.91806914867|175.91806914867|175.91806914867|175.91806914867|175.91806914867|175.91806914867|175.91806914867|175.91806914867|175.91806914867|175.91806914867|175.91806914867|175.91806914867|175.91806914867|175.91806914867|175.91806914867|175.91806914867|175.91806914867|175.91806914867|175.91806914867|175.91806914867|175.4356211904|175.4356211904|175.4356211904|175.4356211904|175.4356211904|175.4356211904|175.4356211904|175.4356211904|175.4356211904|174.89345149078|174.89345149078|174.89345149078|174.89345149078|174.89345149078|174.89345149078|175.16144850699|175.16144850699|175.16144850699|175.16144850699|175.16144850699|175.16144850699|175.16144850699|175.16144850699|175.16144850699|175.16144850699|175.16144850699|175.16144850699|175.16144850699|175.16144850699|175.16144850699|176.50820611969|176.50820611969|176.50820611969|178.40104116646|178.40104116646|178.40104116646|166.37232226659|166.37232226659|166.37232226659|166.37232226659|166.37232226659|166.37232226659||166.37232226659|166.37232226659|166.37232226659|166.37232226659|166.37232226659|166.37232226659|166.37232226659|166.37232226659|166.37232226659|166.37232226659|153.83478711659|153.83478711659|153.83478711659|153.83478711659|153.83478711659|153.83478711659|153.83478711659|153.83478711659|153.83478711659|153.83478711659|153.83478711659|153.83478711659|153.83478711659|153.83478711659|150.91607031666|150.91607031666|150.91607031666|150.91607031666|150.91607031666|150.91607031666|150.91607031666|150.91607031666|150.91607031666|150.91607031666|150.91607031666|150.91607031666|128.03820402201|128.03820402201|128.03820402201|128.03820402201|128.03820402201|128.03820402201|128.03820402201|128.03820402201|128.03820402201|128.03820402201
00577|49601|/indices/htx-(eur)|INDICES:HU|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586||117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586||117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|||117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586||117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|||93.2421024|93.2421024|93.2421024|||93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024|93.2421024
00578|49600|/indices/htx-(huf)|INDICES:HU|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315||117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315||117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|||93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275||93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|||93.60327275|93.60327275|93.60327275|||93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275
00579|49599|/indices/htx-(usd)|INDICES:HU|124.90368178773|124.90368178773|124.90368178773|124.90368178773|124.90368178773|124.90368178773|124.90368178773|124.90368178773|124.90368178773|124.90368178773|124.90368178773|124.90368178773|124.90368178773|124.90368178773|124.90368178773|124.90368178773|124.90368178773|124.90368178773|124.90368178773|124.90368178773|121.57140945458|121.57140945458|121.57140945458|121.57140945458|121.57140945458|121.57140945458|121.57140945458|121.57140945458|121.57140945458|121.57140945458|121.57140945458|121.57140945458|121.57140945458|121.57140945458|121.57140945458|121.57140945458|121.57140945458|121.57140945458|121.57140945458|121.57140945458||121.57140945458|121.57140945458|121.57140945458|121.57140945458|121.57140945458|121.57140945458|121.57140945458|121.57140945458|121.57140945458|121.57140945458|121.57140945458|121.57140945458|121.57140945458|121.57140945458|121.57140945458|121.57140945458|121.57140945458|121.57140945458|121.57140945458|121.57140945458|121.57140945458|121.57140945458|121.57140945458|121.57140945458|121.57140945458|121.57140945458|121.57140945458|121.57140945458|121.57140945458|121.57140945458|121.57140945458|121.57140945458|121.57140945458|121.57140945458|121.57140945458|121.57140945458|121.57140945458|121.57140945458|121.57140945458|121.57140945458|121.57140945458|121.57140945458|121.57140945458|121.57140945458|121.57140945458|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675||115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|||115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675||115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|||89.60450004|89.60450004|89.60450004|||89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004||129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004||129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|130.52326836994|130.52326836994|130.52326836994|130.52326836994|130.52326836994|130.52326836994||130.52326836994|130.52326836994|130.52326836994|130.52326836994|130.52326836994|130.52326836994||130.52326836994|130.52326836994|130.52326836994|130.52326836994|130.52326836994|130.52326836994|130.52326836994|127.07075593129|127.07075593129|127.07075593129|127.07075593129|127.07075593129|127.07075593129|127.07075593129||127.07075593129|127.07075593129|127.07075593129|127.07075593129|127.07075593129|127.07075593129|127.07075593129|127.07075593129|127.07075593129|127.07075593129|127.07075593129|127.07075593129||||127.07075593129|127.07075593129|127.07075593129|127.07075593129|127.07075593129|127.07075593129|127.07075593129|127.07075593129|127.07075593129|127.07075593129|127.07075593129|127.07075593129|127.07075593129|127.07075593129|127.07075593129|127.07075593129|127.07075593129|127.07075593129|127.07075593129|122.76418820892|122.76418820892|122.76418820892|122.76418820892|122.76418820892|122.76418820892|122.76418820892|122.76418820892|122.76418820892|122.76418820892|122.76418820892|122.76418820892|122.76418820892|122.76418820892|122.76418820892|122.76418820892|122.76418820892|122.76418820892|122.76418820892|122.76418820892|122.76418820892|122.76418820892|122.76418820892|122.76418820892|122.76418820892|122.76418820892|122.76418820892|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|||104.84690125368|104.84690125368|104.84690125368|||104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368|104.84690125368
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282||126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282||126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|128.14263858607|128.14263858607|128.14263858607|128.14263858607|128.14263858607|128.14263858607||128.14263858607|128.14263858607|128.14263858607|128.14263858607|128.14263858607|128.14263858607||128.14263858607|128.14263858607|128.14263858607|128.14263858607|128.14263858607|128.14263858607|128.14263858607|124.46954239013|124.46954239013|124.46954239013|124.46954239013|124.46954239013|124.46954239013|124.46954239013||124.46954239013|124.46954239013|124.46954239013|124.46954239013|124.46954239013|124.46954239013|124.46954239013|124.46954239013|124.46954239013|124.46954239013|124.46954239013|124.46954239013||||124.46954239013|124.46954239013|124.46954239013|124.46954239013|124.46954239013|124.46954239013|124.46954239013|124.46954239013|124.46954239013|124.46954239013|124.46954239013|124.46954239013|124.46954239013|124.46954239013|124.46954239013|124.46954239013|124.46954239013|124.46954239013|124.46954239013|120.22557943604|120.22557943604|120.22557943604|120.22557943604|120.22557943604|120.22557943604|120.22557943604|120.22557943604|120.22557943604|120.22557943604|120.22557943604|120.22557943604|120.22557943604|120.22557943604|120.22557943604|120.22557943604|120.22557943604|120.22557943604|120.22557943604|120.22557943604|120.22557943604|120.22557943604|120.22557943604|120.22557943604|120.22557943604|120.22557943604|120.22557943604|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|||102.67967634261|102.67967634261|102.67967634261|||102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261|102.67967634261
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535||128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535||128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|124.8682233797|124.8682233797|124.8682233797|124.8682233797|124.8682233797|124.8682233797|124.8682233797||124.8682233797|124.8682233797|124.8682233797|124.8682233797|124.8682233797|124.8682233797||124.8682233797|124.8682233797|124.8682233797|124.8682233797|124.8682233797|124.8682233797|124.8682233797|124.8682233797|124.8682233797|124.8682233797|124.8682233797|124.8682233797|124.8682233797|124.8682233797||124.8682233797|124.8682233797|124.8682233797|124.8682233797|124.8682233797|124.8682233797|124.8682233797|124.8682233797|124.8682233797|124.8682233797|124.8682233797|124.8682233797||||124.8682233797|124.8682233797|124.8682233797|124.8682233797|124.8682233797|124.8682233797|124.8682233797|124.8682233797|124.8682233797|124.8682233797|124.8682233797|124.8682233797|124.8682233797|124.8682233797|124.8682233797|124.8682233797|124.8682233797|124.8682233797|124.8682233797|118.48428984296|118.48428984296|118.48428984296|118.48428984296|118.48428984296|118.48428984296|118.48428984296|118.48428984296|118.48428984296|118.48428984296|118.48428984296|118.48428984296|118.48428984296|118.48428984296|118.48428984296|118.48428984296|118.48428984296|118.48428984296|118.48428984296|118.48428984296|118.48428984296|118.48428984296|118.48428984296|118.48428984296|118.48428984296|118.48428984296|118.48428984296|118.48428984296|118.48428984296|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|||104.17758244569|104.17758244569|104.17758244569|||104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569|104.17758244569
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176||143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695||138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.28873139503|138.28873139503|138.28873139503|138.28873139503||138.28873139503|138.28873139503|138.28873139503|138.28873139503|138.28873139503|138.28873139503||138.28873139503|138.28873139503|138.28873139503|138.28873139503|138.28873139503|138.28873139503|138.28873139503|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036||131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036||||131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|||91.154611652958|91.154611652958|91.154611652958|||91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735||181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|||181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735||181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|184.19459625595|184.19459625595|184.19459625595|184.19459625595|184.19459625595|184.19459625595|184.19459625595|184.19459625595|184.19459625595|184.19459625595|184.19459625595|184.19459625595||184.19459625595|184.19459625595|184.19459625595|169.72549758669|169.72549758669|169.72549758669|169.72549758669|169.72549758669||169.72549758669|169.72549758669|169.72549758669|169.72549758669|169.72549758669|169.72549758669|169.72549758669|169.72549758669||169.72549758669|169.72549758669|169.72549758669|169.72549758669|169.72549758669|169.72549758669||169.72549758669|169.72549758669|169.72549758669|169.72549758669|169.72549758669|169.72549758669|169.72549758669|169.72549758669|169.72549758669|169.72549758669|169.72549758669|169.72549758669|169.72549758669|169.72549758669||169.72549758669|169.72549758669|169.72549758669|169.72549758669|169.72549758669|169.72549758669|169.72549758669|169.72549758669|169.72549758669|169.72549758669|169.72549758669|169.72549758669||||169.72549758669|169.72549758669|169.72549758669|169.72549758669|169.72549758669|169.72549758669|169.72549758669|169.72549758669|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056||114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|||114.00460624056|114.00460624056|114.00460624056|||114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056|114.00460624056
00585|49642|/indices/colcap|INDICES:CO|110.12618991129|110.12618991129|110.12618991129|110.12618991129|110.12618991129|110.12618991129|110.12618991129|110.12618991129|110.12618991129|110.12618991129|110.12618991129|110.12618991129|110.12618991129|110.12618991129|110.12618991129|110.12618991129|110.12618991129|110.12618991129|110.12618991129|110.12618991129|110.12618991129|110.12618991129|110.12618991129|110.12618991129|110.12618991129|110.12618991129|110.12618991129|110.12618991129|110.12618991129|110.12618991129|110.12618991129|110.12618991129|110.12618991129|110.12618991129|110.12618991129|110.12618991129|110.12618991129|110.12618991129|110.12618991129|110.12618991129|110.12618991129|110.12618991129|110.12618991129|110.12618991129||110.12618991129|110.12618991129|110.12618991129|110.12618991129|110.12618991129|110.12618991129|110.12618991129|110.12618991129|110.12618991129|110.12618991129|110.12618991129|110.12618991129|110.12618991129|110.12618991129|110.12618991129|110.12618991129|110.12618991129|110.12618991129||110.12618991129|111.95099106566|111.95099106566|111.95099106566|111.95099106566|111.95099106566|111.95099106566|111.95099106566|111.95099106566|111.95099106566||111.95099106566|111.95099106566|111.95099106566|111.95099106566|111.95099106566|111.95099106566|111.95099106566|111.95099106566|111.95099106566|111.95099106566|111.95099106566|111.95099106566|111.95099106566|111.95099106566||111.95099106566|111.95099106566|111.95099106566|111.95099106566||111.95099106566|111.95099106566|111.95099106566|111.95099106566|111.95099106566|111.95099106566|111.95099106566|111.95099106566|111.95099106566|111.95099106566|116.05227859107|116.05227859107|116.05227859107|116.05227859107||116.05227859107|116.05227859107|116.05227859107|116.05227859107|116.05227859107|116.05227859107|116.05227859107|116.05227859107|116.05227859107|116.05227859107|116.05227859107|116.05227859107|116.05227859107|116.05227859107|116.05227859107|116.05227859107|116.05227859107|116.05227859107|116.05227859107|116.05227859107|116.05227859107|116.05227859107|116.05227859107|116.05227859107|116.05227859107|116.05227859107|116.05227859107|116.05227859107|116.05227859107|116.05227859107|||116.05227859107|116.05227859107|116.05227859107|116.05227859107|116.05227859107|116.05227859107|116.05227859107||116.05227859107|116.05227859107|116.05227859107|116.05227859107|116.05227859107|116.05227859107|116.05227859107|116.05227859107|116.05227859107|116.05227859107|116.05227859107|116.05227859107|116.05227859107|116.05227859107|116.05227859107|116.05227859107|116.05227859107|116.05227859107|116.05227859107|116.05227859107|116.05227859107|116.05227859107|116.05227859107|116.05227859107|116.05227859107|116.05227859107|116.05227859107|116.05227859107|116.05227859107|116.05227859107|116.05227859107|116.05227859107|116.05227859107|116.05227859107|116.05227859107|116.05227859107|116.05227859107|116.05227859107|116.05227859107|116.05227859107|97.569658232156|97.569658232156|97.569658232156|97.569658232156|97.569658232156|97.569658232156|97.569658232156|97.569658232156|97.569658232156||97.569658232156|97.569658232156|97.569658232156|97.569658232156|97.569658232156|||97.569658232156|97.569658232156|97.569658232156||97.569658232156|97.569658232156|97.569658232156|97.569658232156|97.569658232156|97.569658232156|97.569658232156|97.569658232156|97.569658232156|97.569658232156|97.569658232156|97.569658232156||97.569658232156|97.569658232156|97.569658232156|97.569658232156|97.569658232156|97.569658232156|97.569658232156|97.569658232156|97.569658232156|97.569658232156|97.569658232156|97.569658232156|97.569658232156|97.569658232156|97.569658232156||97.569658232156|97.569658232156|97.569658232156|97.569658232156|97.569658232156|97.569658232156|97.569658232156|97.569658232156|97.569658232156||97.569658232156|97.569658232156
00586|945499|/indices/coleqty|INDICES:CO|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741||113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741||113.44313993741|115.42498696357|115.42498696357|115.42498696357|115.42498696357|115.42498696357|115.42498696357|115.42498696357|115.42498696357|115.42498696357||115.42498696357|115.42498696357|115.42498696357|115.42498696357|115.42498696357|115.42498696357|115.42498696357|115.42498696357|115.42498696357|115.42498696357|115.42498696357|115.42498696357|115.42498696357|115.42498696357||115.42498696357|115.42498696357|115.42498696357|115.42498696357||115.42498696357|115.42498696357|115.42498696357|115.42498696357|115.42498696357|115.42498696357|115.42498696357|115.42498696357|115.42498696357|115.42498696357|119.31464437003|119.31464437003|119.31464437003|119.31464437003||119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|||119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003||119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112||100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|||100.54068269112|100.54068269112|100.54068269112||100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112||100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112||100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112|100.54068269112||100.54068269112|100.54068269112
00587|29043|/indices/ftse-colombia|INDICES:CO|116.41791420834|116.41791420834|116.41791420834|116.41791420834|116.82680803647|116.82680803647|116.82680803647|116.82680803647|110.15265846036|110.15265846036|110.15265846036|110.15265846036|110.15265846036|110.15265846036|110.15265846036|110.15265846036|110.15265846036|110.15265846036|110.15265846036|110.15265846036|111.05665967007|111.05665967007|111.05665967007|111.05665967007|111.05665967007|111.05665967007|111.05665967007|111.05665967007|111.05665967007|111.36179097735|111.36179097735|111.36179097735|111.36179097735|111.36179097735|111.36179097735|111.36179097735|111.36179097735|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|103.55031052203|103.55031052203|103.55031052203|103.55031052203|103.55031052203|103.55031052203|102.2083153416|102.2083153416|102.2083153416|102.2083153416|102.2083153416|102.2083153416|102.2083153416|99.022753365818|99.022753365818|99.022753365818|99.022753365818|99.022753365818|99.022753365818|99.022753365818|99.022753365818|99.022753365818|99.022753365818|99.022753365818|99.022753365818|99.022753365818|99.022753365818|99.022753365818|99.022753365818|99.022753365818|99.022753365818|99.022753365818|99.022753365818|99.022753365818|99.022753365818|100.49806495942|100.49806495942|100.49806495942|100.49806495942|100.49806495942|96.09407356781|96.09407356781|96.09407356781|96.09407356781|96.09407356781|96.09407356781|96.09407356781|96.09407356781|96.09407356781|96.09407356781|96.09407356781|96.09407356781|96.09407356781|96.09407356781|96.09407356781|96.09407356781|96.09407356781|96.09407356781|96.09407356781|96.09407356781|96.09407356781|96.09407356781|96.080622280691|96.080622280691|96.080622280691|96.080622280691|96.080622280691|96.080622280691|96.080622280691|96.080622280691|96.080622280691|96.080622280691|96.080622280691|96.080622280691|96.080622280691|96.080622280691|96.080622280691|96.080622280691|96.080622280691|96.906263646963|96.906263646963|96.906263646963|96.906263646963|96.906263646963|96.906263646963|96.906263646963|96.906263646963|96.906263646963|98.261286791822|98.261286791822|98.261286791822|98.261286791822|98.261286791822|98.261286791822|98.261286791822|98.261286791822|98.261286791822|98.261286791822|99.915893996402|99.915893996402|99.915893996402|99.915893996402|99.915893996402|99.915893996402|99.915893996402|99.915893996402|99.915893996402|99.915893996402|99.915893996402|99.915893996402|99.915893996402|99.915893996402|99.915893996402|99.915893996402|99.915893996402|99.915893996402|99.915893996402|99.915893996402|99.915893996402|99.915893996402|99.915893996402|99.915893996402|98.562629098875|98.562629098875|98.562629098875|98.562629098875|98.562629098875|98.562629098875|98.562629098875|98.562629098875|98.562629098875||97.252636090733|97.252636090733|97.252636090733|97.252636090733|97.252636090733|97.252636090733|97.252636090733|97.252636090733|97.252636090733|97.252636090733|93.137807744577|93.137807744577|93.137807744577|93.137807744577|93.137807744577|93.137807744577|85.159238673278|85.159238673278|85.159238673278|85.159238673278|85.159238673278|85.159238673278|85.159238673278|85.159238673278|85.159238673278|85.159238673278|85.159238673278|82.080402765542|82.080402765542|82.080402765542|82.080402765542|82.080402765542|82.080402765542|82.080402765542|82.080402765542|82.080402765542|76.95374431901|76.95374431901|76.95374431901|76.95374431901|76.95374431901|76.95374431901|76.95374431901|76.95374431901|76.95374431901|76.95374431901
00588|13376|/indices/merv|INDICES:AG|162.77711718368|162.77711718368|162.77711718368|162.77711718368|||162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368||162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368||162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047||129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|||129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|||129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047||129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|139.38604517|139.38604517|139.38604517|139.38604517||139.38604517|139.38604517|139.38604517|139.38604517|139.38604517|139.38604517|139.38604517|139.38604517|139.38604517|139.38604517|139.38604517|139.38604517|139.38604517|139.38604517|139.38604517|139.38604517|139.38604517|139.38604517|139.38604517|139.38604517|139.38604517|139.38604517|139.38604517|139.38604517|139.38604517|139.38604517|139.38604517|139.38604517|139.38604517|139.38604517|139.38604517|||139.38604517|139.38604517|139.38604517|||139.38604517|139.38604517|139.38604517|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|||138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857||138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857
00589|13317|/indices/ibg|INDICES:AG|180.12307812974|180.12307812974|180.12307812974|180.12307812974|||180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974||180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974||180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|142.431444873|142.431444873|142.431444873|142.431444873||142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|||142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|||142.431444873|142.431444873|142.431444873|142.431444873|142.431444873||142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|153.49704699055|153.49704699055|153.49704699055|153.49704699055||153.49704699055|153.49704699055|153.49704699055|153.49704699055|153.49704699055|153.49704699055|153.49704699055|153.49704699055|153.49704699055|153.49704699055|153.49704699055|153.49704699055|153.49704699055|153.49704699055|153.49704699055|153.49704699055|153.49704699055|153.49704699055|153.49704699055|153.49704699055|153.49704699055|153.49704699055|153.49704699055|153.49704699055|153.49704699055|153.49704699055|153.49704699055|153.49704699055|153.49704699055|153.49704699055|153.49704699055|||153.49704699055|153.49704699055|153.49704699055|||153.49704699055|153.49704699055|153.49704699055|151.86300109872|151.86300109872|151.86300109872|151.86300109872|151.86300109872|151.86300109872|151.86300109872|151.86300109872|||151.86300109872|151.86300109872|151.86300109872|151.86300109872|151.86300109872|151.86300109872|151.86300109872|151.86300109872|151.86300109872||151.86300109872|151.86300109872|151.86300109872|151.86300109872|151.86300109872|151.86300109872|151.86300109872|151.86300109872|151.86300109872|151.86300109872|151.86300109872|151.86300109872|151.86300109872|151.86300109872|151.86300109872|151.86300109872|151.86300109872
00590|13518|/indices/bax|INDICES:BH|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|||119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475||119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|||||119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|116.79777743836|116.79777743836|116.79777743836|116.79777743836|116.79777743836|116.79777743836|116.79777743836|116.79777743836|116.79777743836|116.79777743836|116.79777743836|116.79777743836|116.79777743836|116.79777743836|116.79777743836|116.79777743836|116.79777743836|116.79777743836|116.79777743836|116.79777743836|116.79777743836|116.79777743836|116.79777743836|116.79777743836|116.79777743836|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901||||112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901||112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281||114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|||114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281||114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421||158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421||158.61567874421|158.61567874421|158.61567874421|158.61567874421||158.61567874421||158.61567874421|158.61567874421||158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421||||158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421||158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421||158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421||158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421||158.61567874421|158.61567874421||158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421||158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421||158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421||158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421||158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041||133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041||133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762||148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762||148.94687009762|148.94687009762|148.94687009762|148.94687009762||148.94687009762||148.94687009762|148.94687009762||148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762||||148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762||148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762||148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762||148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762||148.94687009762|148.94687009762||148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762||148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762||148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762||148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762||148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585||132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585||132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585|132.10482585
00593|945507|/indices/birs|INDICES:BOSNIA|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.46683404823|110.46683404823|110.46683404823|110.46683404823|110.46683404823|110.46683404823|110.46683404823|110.46683404823|110.46683404823|110.46683404823|110.46683404823|110.46683404823|110.46683404823|110.46683404823|110.46683404823|110.46683404823|110.46683404823|110.46683404823|110.46683404823|110.46683404823|110.46683404823|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|||110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|||110.03220683124|110.03220683124||110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242|110.49407205242
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|||104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|103.08845758646|103.08845758646|103.08845758646|103.08845758646|103.08845758646|103.08845758646|103.08845758646|101.98901599404|101.98901599404|||101.98901599404|101.98901599404|101.98901599404|101.98901599404|101.98901599404|101.98901599404|101.98901599404||101.98901599404|101.98901599404|101.98901599404|103.29779910875|103.29779910875|103.29779910875|103.29779910875|103.29779910875|103.29779910875|103.29779910875|103.29779910875|103.29779910875|103.29779910875|103.29779910875|103.29779910875|103.29779910875|103.29779910875|103.29779910875|103.29779910875||103.72098071005|103.72098071005|103.72098071005|103.72098071005|103.72098071005|103.72098071005|103.72098071005|103.72098071005|103.72098071005|103.72098071005|103.72098071005|103.72098071005|103.72098071005|103.72098071005|103.72098071005|103.72098071005|103.72098071005|103.72098071005|103.72098071005|103.72098071005|105.67275652303|105.67275652303|105.67275652303|105.67275652303||105.67275652303|105.67275652303|105.67275652303|105.67275652303|105.67275652303|105.67275652303|105.67275652303|105.67275652303|105.67275652303|105.67275652303|105.67275652303|105.67275652303|105.67275652303|105.67275652303|105.67275652303|105.67275652303|105.67275652303|105.67275652303|105.67275652303|105.67275652303|105.67275652303|105.67275652303|105.67275652303|105.67275652303|106.3437858115|106.3437858115|106.3437858115|106.3437858115|106.3437858115|106.3437858115|106.3437858115|106.3437858115|106.3437858115|106.3437858115|106.3437858115|106.3437858115|106.3437858115|106.3437858115|106.3437858115|106.3437858115||106.3437858115|106.3437858115|106.3437858115|106.3437858115||106.3437858115|106.3437858115|106.3437858115|106.3437858115|106.3437858115|108.19720391455|108.19720391455|108.19720391455|108.19720391455|108.19720391455|108.19720391455|108.19720391455|108.19720391455|108.19720391455|108.19720391455|108.19720391455|108.19720391455|108.19720391455|108.19720391455|107.94353660353|107.94353660353||107.94353660353|107.94353660353|107.94353660353|107.94353660353|107.94353660353|107.94353660353|107.94353660353|107.94353660353|107.94353660353|108.83489438858|108.83489438858|108.83489438858|108.83489438858|108.83489438858|108.83489438858|108.83489438858|108.83489438858|108.83489438858|108.83489438858
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|124.05483515527|124.05483515527|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|||110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|111.12948107503|111.12948107503|111.12948107503|111.12948107503|111.12948107503|111.12948107503|111.12948107503|111.12948107503|110.62392971623|110.62392971623|110.62392971623|110.62392971623|110.62392971623|110.62392971623|110.62392971623|110.62392971623|110.62392971623|110.62392971623|110.62392971623|110.62392971623|110.62392971623|110.62392971623|110.62392971623|110.62392971623|110.62392971623|110.62392971623|110.62392971623|110.62392971623|110.62392971623|110.62392971623|110.62392971623|109.20211813807|109.20211813807|109.20211813807|109.20211813807|109.20211813807|109.20211813807|109.20211813807|109.20211813807|109.20211813807|||109.20211813807|109.20211813807|109.20211813807|109.20211813807|109.20211813807|109.20211813807|109.20211813807||109.20211813807|109.20211813807|109.20211813807|109.20211813807|109.20211813807|109.20211813807|109.20211813807|109.20211813807|109.20211813807|109.20211813807|109.20211813807|109.20211813807|109.20211813807|109.20211813807|109.20211813807|109.20211813807|109.20211813807|109.20211813807|109.20211813807||109.3048647109|109.3048647109|109.3048647109|109.3048647109|109.3048647109|109.3048647109|109.3048647109|109.3048647109|109.3048647109|109.3048647109|109.3048647109|109.3048647109|109.3048647109|109.3048647109|109.3048647109|109.3048647109|109.3048647109|109.3048647109|109.3048647109|109.3048647109|108.14019481277|108.14019481277|108.14019481277|108.14019481277||108.14019481277|108.14019481277|108.14019481277|108.14019481277|108.14019481277|108.14019481277|108.14019481277|108.14019481277|108.14019481277|108.14019481277|108.14019481277|108.14019481277|108.14019481277|108.14019481277|108.14019481277|108.14019481277|108.14019481277|108.14019481277|108.14019481277|108.14019481277|108.14019481277|108.14019481277|108.29071891206|108.29071891206|108.29071891206|108.29071891206|108.29071891206|108.29071891206|108.29071891206|108.29071891206|108.29071891206|108.29071891206|108.29071891206|108.29071891206|108.29071891206|108.29071891206|108.29071891206|108.29071891206|108.29071891206|108.29071891206||108.29071891206|108.29071891206|108.29071891206|108.29071891206||108.29071891206|108.29071891206|108.29071891206|108.29071891206|108.29071891206|108.29071891206|108.29071891206|108.29071891206|108.83598720797|108.83598720797|108.83598720797|108.83598720797|108.83598720797|108.83598720797|108.83598720797|108.83598720797|108.83598720797|108.83598720797|108.83598720797|108.83598720797|108.83598720797||108.83598720797|108.83598720797|108.83598720797|108.83598720797|108.83598720797|108.83598720797|107.70934743381|107.70934743381|107.70934743381|107.70934743381|107.70934743381|107.70934743381|107.70934743381|107.70934743381|107.70934743381|107.70934743381|107.70934743381|107.70934743381|107.70934743381
00598|49629|/indices/bse-sofia|INDICES:BG|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903||131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903||131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663||99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663||99.663||||99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|||99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663||99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|||99.663|99.663||||99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663
00599|14771|/indices/bg-40|INDICES:BG|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77||98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77||98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77||98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77||98.77||||98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|||98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77||98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|||98.77|98.77|98.77|||98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77
00600|14773|/indices/bg-tr30|INDICES:BG|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728||115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728||115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728||115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728||115.00862839728||||115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|||115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|104.36354664|104.36354664|104.36354664|104.36354664||104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|||104.36354664|104.36354664||||104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664|104.36354664
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|480.55774011027|480.55293458092|480.55293458092|480.55293458092|480.55293458092|480.51449342145|480.47605533702|480.47605533702|480.47605533702|480.47605533702|480.47605533702|480.47605533702|480.47605533702|480.47605533702|480.47605533702|480.47605533702|480.47605533702|480.47605533702|480.47605533702|480.47605533702|480.47605533702|480.47605533702|480.47605533702|480.47605533702||480.47605533702|480.44242436732|480.44242436732|480.44242436732|480.44242436732|480.432815711|480.42801143089|480.42801143089|453.57629477992|453.57629477992|451.95378070718|451.95378070718|436.87292725822|432.0170555538|432.0170555538|422.51883220581|413.22943451785|413.22943451785|382.93541392245|355.06297072086|355.06297072086|355.06297072086|335.65220377647|335.65220377647|330.01878314813|324.47991106623|324.47991106623|324.47991106623|324.47991106623||324.47991106623|324.47991106623|319.22545999471|318.70278742334||318.70278742334|318.70278742334|318.70278742334|318.70278742334|318.70278742334|308.10103094841|297.95564136009|297.95564136009|297.95564136009|297.95564136009|295.57625252725|295.22788362457|295.22788362457|295.04495575201|295.04495575201|295.04495575201|294.53834979037|294.53834979037|294.53834979037|294.53834979037|294.53834979037|294.53245914118|294.53245914118|294.53245914118|294.53245914118|294.53245914118|294.53245914118|294.53245914118|294.53245914118|294.53245914118|294.53245914118|294.53245914118|294.53245914118|292.77580431529|292.77580431529|292.77580431529|284.09665160865|284.09665160865|257.46218823567|257.46218823567|246.97560408617|240.12951170739|240.12951170739|239.49485035395|238.86186640797|238.86186640797|237.22265784228|237.22265784228|233.59262839699|231.96884647169|231.96884647169|231.96884647169|231.96884647169|231.96884647169|231.96884647169|230.18948177755|228.42376606586|228.42376606586|228.42376606586||228.42376606586|228.42376606586|228.42376606586|228.42376606586|228.42376606586|228.42376606586|228.42376606586|228.42376606586|228.42376606586|228.29820205473|228.29820205473|228.29820205473|228.29820205473|228.29820205473|228.29820205473|228.29820205473|228.29820205473|228.29820205473|228.29820205473|228.29820205473|||228.29820205473|228.19095230715|228.08375294326|228.08375294326|228.08375294326|228.08375294326|228.08375294326|228.08375294326|228.08375294326|228.08375294326|228.08375294326|228.08375294326|228.08375294326|228.08375294326|228.08375294326|228.08375294326|228.08375294326|228.08375294326|228.08375294326|228.08375294326|228.08375294326|228.08375294326|228.08375294326|228.08375294326|228.08375294326|228.08375294326|228.08375294326|228.08375294326|228.08375294326|228.08375294326|228.08375294326|228.08375294326|221.86919674251|172.75227104032|172.75227104032|172.75227104032|172.75227104032|172.75227104032|172.75227104032|172.75227104032|172.75227104032|172.75227104032|172.75227104032|172.75227104032|172.75227104032|172.75227104032|172.75227104032|172.75227104032|172.75227104032|172.75227104032|172.75227104032|172.75227104032|172.75227104032|172.75227104032|172.75227104032|172.75227104032|172.75227104032|172.75227104032|172.75227104032|172.75227104032|172.75227104032|172.75227104032|172.74017922778|||172.7280882616|172.7280882616|172.7280882616||172.7280882616|172.7280882616|172.7280882616|172.7280882616|172.7280882616|172.7280882616|172.7280882616|172.67801163822|172.67801163822|172.67801163822|172.67801163822|171.35855079709|171.35855079709|171.33970342971|171.32085813531|171.32085813531|171.32085813531|171.32085813531||171.32085813531|171.32085813531|171.32085813531|171.32085813531|171.32085813531|171.32085813531|171.32085813531|171.32085813531|171.32085813531|171.32085813531|171.32085813531|171.32085813531|171.32085813531|171.32085813531|171.32085813531|171.30544064566|171.30544064566|171.30544064566|171.30544064566|171.30544064566|171.30544064566|171.30544064566
00604|14774|/indices/crobex|INDICES:CROATIA|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887||117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984||108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984||108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|||108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|107.66359018519|107.66359018519|107.66359018519|107.66359018519|107.66359018519|107.66359018519|107.66359018519|107.66359018519|107.66359018519|107.66359018519|107.66359018519|107.66359018519||107.66359018519|107.66359018519|||107.66359018519|107.66359018519|107.66359018519|||107.66359018519|107.66359018519|107.66359018519|107.66359018519|107.66359018519|107.66359018519|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534||100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534
00605|14775|/indices/crobex10|INDICES:CROATIA|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256||115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256||115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256||115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|||115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|113.43043442698|113.43043442698|113.43043442698|113.43043442698|113.43043442698|113.43043442698|113.43043442698|113.43043442698|113.43043442698|113.43043442698|113.43043442698|113.43043442698|113.43043442698|113.43043442698|113.43043442698|113.43043442698|113.43043442698|113.43043442698|113.43043442698|113.43043442698|113.43043442698|113.43043442698|113.43043442698|113.43043442698|113.43043442698|113.43043442698|113.43043442698|113.43043442698|113.43043442698|113.43043442698|113.43043442698|113.43043442698|113.43043442698|113.43043442698|113.43043442698|113.43043442698|113.43043442698|113.43043442698|113.43043442698|113.43043442698|113.43043442698|113.43043442698|113.43043442698|111.53873744|111.53873744|111.53873744|111.53873744|111.53873744|111.53873744|111.53873744|111.53873744|111.53873744|111.53873744|111.53873744|111.53873744||111.53873744|111.53873744|||111.53873744|111.53873744|111.53873744|||111.53873744|111.53873744|111.53873744|111.53873744|111.53873744|111.53873744|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806||104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239||134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227||125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227||||125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227||||125.9890227|125.9890227|125.9890227|125.9890227||125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227||125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315||99.315|99.315||99.315|99.315|99.315|99.315|||99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602||121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602||121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134||||110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134||||110.87259497134|110.87259497134|110.87259497134|110.87259497134||110.87259497134|110.87259497134|110.87259497134|112.67082127895|112.67082127895|112.67082127895|112.67082127895||112.67082127895|112.67082127895|112.67082127895|112.67082127895|112.67082127895|112.67082127895|112.67082127895|112.67082127895|112.67082127895|112.67082127895|112.67082127895|112.67082127895|112.67082127895|112.67082127895|112.67082127895|112.67082127895|112.67082127895|112.67082127895|112.67082127895|112.67082127895|112.67082127895|112.67082127895|112.67082127895|112.67082127895|112.67082127895|112.67082127895|112.67082127895|112.67082127895|112.67082127895|112.67082127895|112.67082127895|112.67082127895|112.67082127895|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544||98.065871096544|98.065871096544||98.065871096544|98.065871096544|98.065871096544|98.065871096544|||98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544|98.065871096544
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157||118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157||118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157||||118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157||||118.47915101157|118.47915101157|118.47915101157|118.47915101157||118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157||118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322||95.14334322|95.14334322||95.14334322|95.14334322|95.14334322|95.14334322|||95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286||123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|||123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286||123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286||||123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|129.43183107209|129.43183107209|129.43183107209|129.43183107209|129.43183107209|129.43183107209|129.43183107209|129.43183107209|129.43183107209|129.43183107209|129.43183107209|129.43183107209|129.43183107209|129.43183107209|129.43183107209|129.43183107209|129.43183107209|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|||127.19198029902|127.19198029902|127.19198029902|||127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738||105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|||105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738||105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738||||105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|111.31254545562|111.31254545562|111.31254545562|111.31254545562|111.31254545562|111.31254545562|111.31254545562|111.31254545562|111.31254545562|111.31254545562|111.31254545562|111.31254545562|111.31254545562|111.31254545562|111.31254545562|111.31254545562|111.31254545562|111.31254545562|111.31254545562|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|||106.33297236|106.33297236|106.33297236|||106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236|106.33297236
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326||138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|||138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326||138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326||||138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|||129.96573253498|129.96573253498|129.96573253498|||129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498|129.96573253498
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906||129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|||129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906||129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906||||129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|135.27254371093|135.27254371093|135.27254371093|135.27254371093|135.27254371093|135.27254371093|135.27254371093|135.27254371093|135.27254371093|135.27254371093|135.27254371093|135.27254371093|135.27254371093|135.27254371093|135.27254371093|135.27254371093|135.27254371093|135.27254371093|135.27254371093|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|||130.57321374813|130.57321374813|130.57321374813|||130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813|130.57321374813
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169||115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|||115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169||115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169||||115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|113.4589808768|113.4589808768|113.4589808768|113.4589808768|113.4589808768|113.4589808768|113.4589808768|113.4589808768|113.4589808768|113.4589808768|113.4589808768|113.4589808768|113.4589808768|113.4589808768|113.4589808768|113.4589808768|113.4589808768|113.4589808768|113.4589808768|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|||97.677265147001|97.677265147001|97.677265147001|||97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001|97.677265147001
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653||125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|||125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653||125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653||||125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|||125.18976977|125.18976977|125.18976977|||125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|1021.9489808428|1021.9489808428|1021.9489808428|1018.4759777587|1015.0147773679||1015.0147773679|1013.8589781328|1012.7044950085|1012.7044950085|1012.7044950085|1012.7044950085|1012.7044950085|1010.2798234322|1009.1294158981|1009.1294158981|1009.1294158981|1009.1294158981|1009.1294158981|1009.1294158981|1009.1294158981|1009.1294158981|1008.0105242162|1006.8928731271|1006.8928731271|1006.8928731271|1006.8928731271|1006.8928731271|1005.7764612551|1004.6612872263|1004.6612872263|1004.6612872263|1004.6612872263|1004.6612872263|1004.6612872263|1004.6612872263|1004.6612872263|1004.6612872263|1001.4366611773|1001.4366611773|1001.4366611773|1001.4366611773|1001.4366611773|1001.4366611773|1001.4366611773|1001.4366611773|1001.4366611773|1001.4366611773|1001.4366611773||1001.4366611773|1001.4366611773|1001.4366611773|1001.4366611773|1001.4366611773|1001.4366611773|1001.4366611773|1001.4366611773|1001.4366611773|1001.4366611773|1001.4366611773|1001.4366611773|997.34753627853|997.34753627853|997.34753627853|997.34753627853|997.34753627853|997.34753627853|997.34753627853|997.34753627853|997.34753627853|997.34753627853|139.04926460325|139.04926460325|138.38914836554|138.38914836554|138.10189642099|138.10189642099|137.99012442021|137.99012442021|137.84263280311|137.55651525138|137.55651525138|137.55651525138|137.55651525138|137.55651525138|137.4177233508|137.4177233508|137.4177233508|137.4177233508|137.4177233508|137.4177233508|137.4177233508|137.4177233508|137.4177233508|137.4177233508|137.4177233508|137.4177233508|137.4177233508|137.4177233508|137.00533728557|137.00533728557|137.00533728557|137.00533728557||137.00533728557|137.00533728557|137.00533728557|137.00122724875|137.00122724875|137.00122724875|136.97109360816|136.97109360816|136.97109360816|136.97109360816|136.97109360816|136.97109360816|136.97109360816|136.97109360816|136.83836039857||136.83836039857|136.57340798708|136.57340798708|136.57340798708|136.44106015872|136.44106015872|136.44106015872|136.44106015872|134.46310784236|132.51382941172|132.51382941172|132.51382941172|132.51382941172|132.51382941172|132.51382941172|131.61097810194|131.61097810194|131.61097810194|131.61097810194||131.61097810194|131.61097810194|131.61097810194|131.2670584089|131.2670584089|131.2670584089|131.2670584089|131.2670584089||131.2670584089|131.2670584089|130.89009493549|130.89009493549|130.89009493549|130.89009493549|130.89009493549|130.89009493549|130.89009493549|130.89009493549|130.89009493549|130.88747718595|130.88747718595|130.88747718595|130.88747718595|130.88747718595|130.88747718595|130.88747718595|130.88747718595|130.88747718595|130.88747718595|130.88747718595|130.88747718595|||130.88747718595|130.88747718595|130.88747718595|130.88747718595|130.88747718595|130.76455850096|130.76455850096|127.44711022188|124.1230937707|124.1230937707|124.00281104399|123.88264487846|123.88264487846|123.76259516115|123.76259516115|123.52296061755|123.52296061755|123.49702624204|123.49702624204|122.63124961973|122.27298975973|122.27298975973|122.27298975973|122.27298975973|122.27298975973|122.27298975973|122.27298975973|122.27298975973|122.27298975973|122.27298975973|||122.27298975973|122.27298975973|122.09229316584||122.09229316584|121.94717602637|121.80223137104|121.80223137104|121.77178842394|121.77178842394|121.63798663863|121.40125419296|121.40125419296|121.40125419296|121.40125419296|121.16498247713|121.16498247713|121.1589245309|121.1589245309|120.91950391315|120.68416978208|120.68416978208|120.68416978208|120.56601508729|120.44797607074|120.44797607074|120.18836919328|120.18836919328|120.18836919328|120.18836919328|119.95326080211|119.95326080211|119.48130962908|119.48130962908|119.48130962908|119.48130962908|119.12868871049|118.77710846942|118.77710846942|118.77710846942|118.77710846942|||118.77710846942|118.77710846942
00617|25823|/indices/omx-helsinki-25|INDICES:FI|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|136.27676113731|136.27676113731|136.27676113731|136.27676113731|136.27676113731|136.27676113731|136.27676113731|136.27676113731|136.27676113731|136.27676113731|136.27676113731|136.27676113731|136.27676113731|136.27676113731|136.27676113731|136.27676113731|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465||103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465||103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|||103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465||103.94474744465|103.94474744465|||103.94474744465|103.94474744465|103.94474744465|||103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|124.65488039478|124.65488039478|124.65488039478|124.65488039478|124.65488039478|124.65488039478|124.65488039478|124.65488039478|124.65488039478|124.65488039478|124.65488039478|124.65488039478|124.65488039478|124.65488039478|124.65488039478|124.65488039478|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202||92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202||92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|||92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202||92.87908711202|92.87908711202|||92.87908711202|92.87908711202|92.87908711202|||92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202
00619|25824|/indices/omx-helsinki|INDICES:FI|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796||117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796||117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|||117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652||105.93597373652|105.93597373652|||105.93597373652|105.93597373652|105.93597373652|||105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652|105.93597373652
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594||113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594||113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|||113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277||104.21421466277|104.21421466277|||104.21421466277|104.21421466277|104.21421466277|||104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277|104.21421466277
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133||119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133||119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|||119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415||105.78750196415|105.78750196415|||105.78750196415|105.78750196415|105.78750196415|||105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415|105.78750196415
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.70352059972|150.70352059972|150.70352059972|150.70352059972|150.70352059972|150.70352059972|150.70352059972|150.70352059972|150.70352059972|150.70352059972|150.70352059972|150.70352059972|150.70352059972|150.70352059972|150.70352059972|150.70352059972|150.70352059972|150.70352059972|150.70352059972|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753||138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753||138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|||138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089||110.47850301089|110.47850301089|||110.47850301089|110.47850301089|110.47850301089|||110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089|110.47850301089
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077||154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077||154.29285072077|154.29285072077|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|||129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696||107.696|107.696|||107.696|107.696|107.696|||107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696
00624|993158|/indices/isx-main-60|INDICES:IRAQ|951.09580128707|951.09580128707|951.09580128707|951.09580128707|||951.09580128707|951.09580128707|951.09580128707|951.09580128707||951.09580128707|951.09580128707||951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707||951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|903.67113986686|903.67113986686|903.67113986686||903.67113986686|903.67113986686|903.67113986686|903.67113986686|903.67113986686|903.67113986686|895.73492840122||895.73492840122|895.73492840122|895.73492840122|895.73492840122|895.73492840122|895.73492840122|895.73492840122|883.14133299274|883.14133299274|883.14133299274|883.14133299274||||||883.14133299274||883.14133299274|883.14133299274|883.14133299274|883.14133299274|883.14133299274|883.14133299274|883.14133299274|883.14133299274||870.1671409216|870.1671409216|870.1671409216|870.1671409216|870.1671409216|870.1671409216|870.1671409216|870.1671409216||870.1671409216|870.1671409216|870.1671409216|870.1671409216|870.1671409216|870.1671409216|870.1671409216|870.1671409216|870.1671409216|870.1671409216|870.1671409216|870.1671409216|870.1671409216|870.1671409216|870.1671409216|870.1671409216|870.1671409216|870.1671409216|870.1671409216|870.1671409216|||||||||870.1671409216|870.1671409216|870.1671409216|870.1671409216|870.1671409216|870.1671409216|870.1671409216|877.82174655153|877.82174655153|877.82174655153|877.82174655153|877.82174655153|877.82174655153|877.82174655153|877.82174655153|877.82174655153|877.82174655153|877.82174655153|877.82174655153|877.82174655153|877.82174655153||876.41947539091|876.41947539091|876.41947539091|876.41947539091|864.3104854892|864.3104854892|864.3104854892|864.3104854892|864.3104854892|864.3104854892|864.3104854892|864.3104854892|864.3104854892|864.3104854892||808.34095758595|808.34095758595|808.34095758595|808.34095758595||808.34095758595||808.34095758595|808.34095758595||808.34095758595|808.34095758595|751.82618338119|751.82618338119||751.82618338119|751.82618338119|751.82618338119|751.82618338119||751.82618338119|751.82618338119|751.82618338119|751.82618338119|751.82618338119|751.82618338119|751.82618338119|657.42633582069|657.42633582069|657.42633582069|657.42633582069|657.42633582069|657.42633582069|657.42633582069|657.42633582069|657.42633582069|657.42633582069|657.42633582069|657.42633582069|657.42633582069|657.42633582069|657.42633582069|657.42633582069|657.42633582069|657.42633582069|657.42633582069|657.42633582069|657.42633582069|657.42633582069|657.42633582069|657.42633582069||657.42633582069|195.81645573328|||||||195.81645573328|195.81645573328|195.81645573328|195.81645573328|195.81645573328|195.81645573328|195.81645573328|195.81645573328|195.81645573328|195.81645573328||195.81645573328|195.81645573328|195.81645573328|195.81645573328|195.81645573328|195.81645573328|195.81645573328|195.81645573328|195.81645573328|195.81645573328|195.81645573328|195.81645573328|195.81645573328|195.81645573328|195.81645573328|195.81645573328|195.81645573328|195.81645573328|195.81645573328|195.81645573328|195.81645573328|195.81645573328|195.81645573328|195.81645573328|195.81645573328|195.81645573328|195.81645573328|195.81645573328|195.81645573328|
00625|995078|/indices/jse-market|INDICES:JAMAICA|318.1756699752|318.1756699752|317.72450118352|317.72450118352|317.72450118352|317.72450118352|316.09660367459|316.09660367459|316.09660367459|316.09660367459|316.09660367459|313.29263459497|313.29263459497|309.44010528418|309.44010528418|307.3409664831|307.3409664831|307.3409664831|307.3409664831|307.3409664831|307.3409664831|307.1075647339|307.1075647339|306.86207507384|306.86207507384|306.86207507384|306.74857809995|306.74857809995|306.74857809995|306.74857809995|306.74857809995|306.74857809995|306.74857809995|305.07979163968|305.07979163968|302.64351137312|302.64351137312|300.94318239261|300.94318239261|300.94318239261|300.94318239261|300.94318239261|300.94318239261|300.94318239261|300.94318239261|300.94318239261|300.48044251114|300.48044251114|300.48044251114|300.48044251114||300.48044251114|300.48044251114|300.48044251114||300.48044251114|298.17850445673|298.17850445673|295.3695401301|295.3695401301|295.3695401301|295.3695401301|293.20568219549|293.20568219549|293.20568219549|293.20568219549|293.20568219549|293.20568219549|293.20568219549|293.20568219549|293.20568219549|290.87576729942|290.87576729942|290.87576729942|290.87576729942|288.79643298195|288.79643298195|284.06392794243|284.06392794243|284.06392794243|284.06392794243|284.06392794243|284.06392794243|284.06392794243|284.06392794243|281.19851507383|281.19851507383|276.15590819028|276.15590819028|276.12001258864|276.12001258864|274.24690621916|274.24690621916|274.24690621916|273.78147770706|273.78147770706|271.12982798933|271.12982798933|271.12982798933|271.12982798933|270.62376155522|270.62376155522|270.62376155522|270.62376155522||270.62376155522|270.62376155522||270.62376155522|270.62376155522|270.62376155522|269.79279973204|269.32955290105|269.32955290105|268.24049648532|268.24049648532|253.46596536424|243.35224601966|243.35224601966|238.39365793462|238.39365793462|236.48991412591|236.48991412591|235.83664661479|235.83664661479|235.24617870623|235.24617870623|233.44630767407|233.44630767407|232.38893800614|232.38893800614|231.76780030133|231.76780030133|229.40947094007|228.99041847426|228.99041847426|228.92174195167|228.92174195167|228.92174195167|||228.92174195167|226.18490460594|225.00587382709|225.00587382709|224.46043497011|224.46043497011|223.93865789721|223.93865789721||223.93865789721|223.73058844995|223.73058844995|223.73058844995|222.57985062224|222.57985062224|220.80896274105|218.67469769158|218.67469769158|218.67469769158|218.67469769158|218.39078966502|218.39078966502|218.39078966502|218.39078966502|215.11883222685|213.95917350644|213.95917350644|213.87789990448|213.87789990448|213.0830999417|213.0830999417||212.72996819449|212.72996819449|209.3922556396|209.3922556396|209.04106664763|209.04106664763|209.04106664763|208.7258905529|208.7258905529|208.09328696054|208.09328696054|206.03295738667|206.03295738667|206.03295738667|204.56621760643|204.56621760643|204.17420313641|204.17420313641|203.63660250579|203.63660250579|203.63660250579|203.63660250579|203.63660250579|203.22202956548|203.22202956548|203.22202956548|203.22202956548|203.22202956548|203.22202956548|203.002786556|203.002786556|202.35726687467||202.35726687467|200.38150523307|200.38150523307|200.38150523307||200.17532464868|200.17532464868|199.29642740383|199.29642740383|198.18855339038|198.18855339038|198.18855339038|198.18855339038|197.25946132753|197.25946132753|197.25946132753|194.99170776621|194.99170776621|194.09498891741|194.09498891741|193.61868694752|193.61868694752|193.61868694752|193.61868694752|193.61868694752|192.03249850983|192.03249850983|189.25797657326|189.25797657326|188.55654622132|188.55654622132|186.72662529344|183.71191280432|183.71191280432|183.19530205254|183.19530205254|181.94533758334|181.94533758334|178.06529480944|174.76914866561|174.76914866561|174.76914866561|174.24814670695|174.24814670695|173.57640601567|173.57640601567
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|3005.6554218737|3005.6554218737|3003.6129650574|3003.6129650574|3003.6129650574|3003.6129650574|2994.091753282|2994.091753282|2994.091753282|2994.091753282|2994.091753282|2965.298702877|2965.298702877|2924.9057544087|2924.9057544087|2903.1322624404|2903.1322624404|2903.1322624404|2903.1322624404|2903.1322624404|2903.1322624404|2902.5227326665|2902.5227326665|2901.8553059461|2901.8553059461|2901.8553059461|2898.5509578542|2898.5509578542|2898.5509578542|2898.5509578542|2895.9156745903|2895.9156745903|2895.9156745903|2885.039077269|2885.039077269|2860.2975038606|2860.2975038606|2834.8968282792|2834.8968282792|2834.8968282792|2834.8968282792|2834.8968282792|2834.8968282792|2834.8968282792|2834.8968282792|2834.8968282792|2831.0183331628|2831.0183331628|2831.0183331628|2829.7732329403||2829.7732329403|2829.7732329403|2829.7732329403||2821.5062197165|2821.5062197165|2794.4282103581|2767.8842008718|2767.8842008718|2767.8842008718|2767.8842008718|2749.1077946344|2749.1077946344|2749.1077946344|2749.1077946344|2749.1077946344|2749.1077946344|2749.1077946344|2749.1077946344|2749.1077946344|2726.613235442|2726.613235442|2726.613235442|2726.613235442|2719.1356125076|2719.1356125076|2682.2281531207|2682.2281531207|2682.2281531207|2682.2281531207|2670.238780994|2670.238780994|2670.238780994|2670.238780994|2634.0989434894|2610.6293853154|2610.6293853154|2598.0806557481|2598.0806557481|2581.943508818|2581.943508818|2550.9746762483|2550.9746762483|2550.9746762483|2547.6118286345|2547.6118286345|2512.2394965235|2512.2394965235|2512.2394965235|2512.2394965235|2512.2394965235|2511.6367037146|2511.6367037146||2511.6367037146|2511.1846904703||2511.1846904703|2496.3563338473|2496.3563338473|2489.7336423586|2483.599152452|2483.599152452|2472.4730238447|2472.4730238447|2455.2128773172|2447.430049759|2447.430049759|2396.92680204|2396.92680204|2376.8660525564|2376.8660525564|2370.4185141978|2370.4185141978|2364.2714085356|2364.2714085356|2346.0193777765|2346.0193777765|2335.3003491738|2335.3003491738|2328.8262123036|2328.8262123036|2304.0120030309|2298.6561342382|2298.6561342382|2298.6561342382|2298.6561342382|2298.6561342382|||2298.6561342382|2269.4483341773|2257.2591348491|2257.2591348491|2252.4164395042|2252.4164395042|2247.3823031451|2247.3823031451||2247.3823031451|2245.1595951459|2245.1595951459|2245.1595951459|2233.3229833343|2233.3229833343|2215.2245983656|2193.4654213855|2193.4654213855|2193.4654213855|2193.4654213855|2190.705132918|2190.705132918|2190.705132918|2190.705132918|2157.0338347574|2145.0217131637|2145.0217131637|2144.1640475447|2144.1640475447|2136.1321905084|2136.1321905084||2133.5079756983|2133.5079756983|2099.8474215311|2099.8474215311|2096.2209592716|2096.2209592716|2096.2209592716|2094.2732851164|2094.2732851164|2087.1768837118|2087.1768837118|2066.4299272423|2066.4299272423|2066.4299272423|2051.6172506923|2051.6172506923|2047.7470088456|2047.7470088456|2042.3144524022|2042.3144524022|2042.3144524022|2042.3144524022|2042.3144524022|2037.9532324847|2037.9532324847|2037.9532324847|2037.9532324847|2037.9532324847|2037.9532324847|2035.0024788903|2035.0024788903|2027.1775734567||2027.1775734567|2007.5835579313|2007.5835579313|2007.5835579313||2005.8184377062|2005.8184377062|1996.9320899061|1996.9320899061|1984.9824952845|1984.9824952845|1984.9824952845|1984.9824952845|1975.6770563491|1975.6770563491|1975.6770563491|1952.6938497376|1952.6938497376|1943.6365036307|1943.6365036307|1938.8282096707|1938.8282096707|1938.8282096707|1938.8282096707|1938.8282096707|1922.8111924377|1922.8111924377|1894.4325922065|1894.4325922065|1887.8063917714|1887.8063917714|1868.6711986967|1837.8685222636|1837.8685222636|1833.1755927461|1833.1755927461|1820.5229581867|1820.5229581867|1781.4207722362|1748.3764571952|1748.3764571952|1748.3764571952|1742.174316628|1742.174316628|1735.8730972848|1735.8730972848
00627|12259|/indices/amgnrlx|INDICES:JORDAN|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158||127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|||||109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026||109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026||||109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026||109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.71835757638|109.71835757638|109.71835757638|109.71835757638|109.71835757638|109.71835757638|109.71835757638|109.71835757638|109.71835757638|109.71835757638|109.71835757638|109.71835757638|109.71835757638|109.71835757638|109.71835757638|109.71835757638||109.71835757638|109.71835757638|109.71835757638|109.71835757638|109.71835757638|109.71835757638|109.71835757638|109.71835757638|109.71835757638|109.71835757638|109.71835757638|109.71835757638|109.71835757638|109.71835757638|109.71835757638|109.71835757638|109.71835757638|109.71835757638|109.71835757638|109.71835757638|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224||||99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|99.941118002224|
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|295.22857821432||293.08320912354||293.08320912354|293.08320912354|293.08320912354|292.50113187111|292.50113187111||291.20236930402|291.20236930402|289.74206927487||289.74206927487||287.86232827126||287.86232827126|287.86232827126||287.86232827126|287.86232827126|287.86232827126|287.39674554348|287.39674554348|283.92996072305|283.92996072305|283.92996072305|283.92996072305|283.92996072305|283.92996072305|282.93121353926|282.93121353926|279.28101072903|276.5706186661|276.5706186661|272.25001099167|272.25001099167|272.25001099167|271.93456689407|271.93456689407|269.59181403015|267.92798126648|267.92798126648|265.55656117519|265.55656117519|265.55656117519||265.55656117519|260.35467477322|260.35467477322|260.35467477322|259.7365018987|259.7365018987|259.7365018987|259.7365018987|259.7365018987|259.6586043174|259.6586043174|259.6586043174|||||259.6586043174|253.04403328727|253.04403328727|251.21269275708|251.21269275708|250.06738413772|250.06738413772|250.06738413772|250.06738413772|250.06738413772|250.06738413772|250.06738413772|250.06738413772|250.06738413772|250.06738413772|248.501822655|248.501822655|246.94360848545|246.94360848545|246.94360848545|246.94360848545|246.94360848545|246.25655270341|246.25655270341|235.51022130525|235.51022130525|230.98522082921|228.17636971798|228.17636971798|224.68698090453|224.68698090453|224.68698090453|224.68698090453|224.13560731055|224.13560731055|222.5797746855|222.5797746855|210.41166792915||210.41166792915|198.98213414393|193.80747457283|193.80747457283|192.83558323334|192.83558323334|189.31619516522||||189.31619516522|186.71709322749|185.00762279288|185.00762279288|184.63466077811|184.63466077811|178.59459168725|178.59459168725|176.91215707348|176.91215707348|176.21083793848|175.41969511352|175.41969511352|175.41969511352|175.41969511352|172.03069051047|172.03069051047|170.39827503562|170.39827503562|170.39827503562|170.39827503562||170.39827503562|170.39827503562|170.39827503562|170.39486713828|170.39486713828|169.9173992464|169.18988275057|169.18988275057|167.52468735823|167.52468735823|167.52468735823|167.52468735823|166.37668820959|166.37668820959|165.88235878042|165.88235878042|165.88235878042|164.18468909518|164.18468909518|164.18468909518|164.18468909518|163.20221178026|163.20221178026|163.20221178026|163.20221178026|162.08222361508|162.08222361508|160.3837596009|159.46841092221|159.46841092221|157.41726397265|157.41726397265|157.41726397265|157.41726397265|157.41726397265||157.41726397265|157.41726397265|155.70451431518|155.70451431518|155.70451431518|155.67649254652|155.67649254652|153.02457663346|153.02457663346|151.07570010215|151.07570010215|149.93469705754|149.93469705754|149.93469705754|149.64886772019|149.64886772019|149.42920678622|149.42920678622|148.29475193392|148.29475193392|148.29475193392|148.29475193392|146.79015286704|146.79015286704|146.32192271435|146.32192271435|143.18334381786|140.55634571642|140.55634571642|140.09682812019|140.09682812019|139.2986468736|139.2986468736|138.73952658148|138.3797392594|138.3797392594|137.98097424384|137.98097424384|137.233054099|137.233054099|135.54952894945|135.54952894945|135.54952894945|135.54952894945|134.19151085955|134.19151085955|134.19151085955|134.19151085955|133.03938974436|132.72085968113|132.72085968113|132.11313924062|132.11313924062|131.45455193543|131.45455193543|130.96343903903|130.96343903903|130.83129942661|130.83129942661|130.25038271968|130.25038271968|129.85044335415|129.85044335415|129.85044335415|129.51499950543|129.51499950543|129.29907005843|129.29907005843|129.21766293078||||129.21766293078|128.56071766352|128.56071766352|128.56071766352|128.56071766352|128.22604767908|128.22604767908|
00629|993152|/indices/kase|INDICES:KZ|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523||139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523||139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|||139.621523|139.621523|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|||94.3|94.3|94.3||94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3||||94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3||94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3||94.3|94.3|||94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3||||94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3||94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|111.94607155332|111.94607155332|111.94607155332|111.94607155332||111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032||99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032||99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032||99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|||99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032||99.36277032|99.36277032|99.36277032|99.36277032||99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|113.39337578335|113.39337578335|113.39337578335|113.39337578335||113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448||105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448||105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|106.61160217086||106.61160217086|106.61160217086|106.61160217086|106.61160217086|106.61160217086|106.61160217086|106.61160217086|106.61160217086|106.61160217086|106.61160217086|106.61160217086|106.61160217086|106.61160217086|106.61160217086|106.61160217086|106.61160217086|106.61160217086|106.61160217086|106.61160217086|106.61160217086|106.61160217086|106.61160217086|106.61160217086|106.61160217086|106.61160217086|106.61160217086|106.61160217086|106.61160217086|||106.61160217086|106.61160217086|106.61160217086|106.61160217086|110.57115524|110.57115524|110.57115524|110.57115524|110.57115524|110.57115524|110.57115524|110.57115524|110.57115524|110.57115524|110.57115524|110.57115524|110.57115524|110.57115524|110.57115524|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194||96.194|96.194|96.194|96.194||96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|||123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777||||||123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.09564113344|123.09564113344|123.09564113344|123.09564113344|123.09564113344|123.09564113344|123.09564113344|123.09564113344|123.09564113344|123.09564113344|123.09564113344|123.09564113344|123.09564113344|123.09564113344|123.09564113344|123.09564113344|123.09564113344|123.09564113344|123.09564113344|123.09564113344|123.09564113344|123.09564113344|123.09564113344|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024||||101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024||101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|||101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024||101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|
00635|11102|/indices/kwse|INDICES:KUWAIT|116.42174783764|116.42174783764|116.42174783764|116.42174783764|116.42174783764|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|||110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177||||||110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703||||101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179||101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|||101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179||101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|104.64395427413|104.64395427413|104.64395427413|104.64395427413|104.64395427413|104.64395427413|104.64395427413|104.64395427413|104.64395427413|104.64395427413|
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|121.8880074286|121.8880074286|121.8880074286|121.8880074286|121.8880074286|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|||115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406||||||115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|113.94762762882|113.94762762882|113.94762762882|113.94762762882|113.94762762882|113.94762762882|113.94762762882|113.94762762882|113.94762762882|113.94762762882|113.94762762882|113.94762762882|113.94762762882|113.94762762882|113.94762762882|113.94762762882|113.94762762882|113.94762762882|113.94762762882|113.94762762882|113.94762762882|113.94762762882|113.94762762882|113.94762762882|106.69453325794|106.69453325794|106.69453325794|106.69453325794|106.69453325794|106.69453325794|106.69453325794|106.69453325794||||106.69453325794|106.69453325794|106.69453325794|106.69453325794|106.69453325794|106.69453325794|106.69453325794|106.69453325794|106.69453325794|106.69453325794|106.69453325794|106.69453325794|106.69453325794|106.69453325794|106.69453325794|106.69453325794|106.69453325794|106.69453325794|106.69453325794|106.69453325794|106.69453325794|106.69453325794|106.69453325794|106.69453325794|106.69453325794|106.69453325794|106.69453325794|106.69453325794|106.69453325794|106.69453325794|106.69453325794|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715||106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|||106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715||106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|
00637|40819|/indices/ksx-15|INDICES:KUWAIT|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|||118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109||||||118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991||||100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991||100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|||100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991||100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|||116.35964982885|116.35964982885|116.35964982885|116.35964982885||||116.35964982885|116.35964982885|116.35964982885|116.35964982885|116.35964982885|116.35964982885|116.35964982885|116.35964982885|116.35964982885|128.31897863791|128.31897863791|128.31897863791||128.31897863791|128.31897863791||128.31897863791|128.31897863791|128.31897863791||128.31897863791|128.31897863791||128.31897863791|128.31897863791|128.31897863791|128.31897863791||128.31897863791|128.31897863791|128.31897863791|128.31897863791||128.31897863791|107.55360426287||107.55360426287|107.55360426287|107.55360426287|107.55360426287||107.55360426287|107.55360426287||107.55360426287|107.55360426287|107.55360426287|107.55360426287|107.55360426287|107.55360426287|107.55360426287|107.55360426287||||107.55360426287|107.55360426287|107.55360426287|107.55360426287|107.55360426287|107.55360426287|107.55360426287|107.55360426287|107.55360426287|107.55360426287|107.55360426287|107.55360426287|107.55360426287|107.55360426287|107.55360426287|107.55360426287|107.55360426287|107.55360426287|108.11037268219|108.11037268219|108.11037268219|108.11037268219|108.11037268219|108.11037268219|108.11037268219|108.11037268219|108.11037268219|108.11037268219|108.11037268219|108.11037268219|108.11037268219|108.11037268219|108.11037268219|108.11037268219|108.11037268219|108.11037268219|108.11037268219|108.11037268219|108.11037268219||108.11037268219|108.11037268219|108.11037268219|108.28254192385|108.28254192385|108.28254192385|||108.28254192385|108.28254192385||108.28254192385|108.28254192385|108.28254192385|108.28254192385||||108.28254192385|108.28254192385|108.28254192385|108.28254192385|108.28254192385|108.28254192385|108.28254192385|108.28254192385|108.28254192385|108.28254192385|108.28254192385|108.28254192385|108.28254192385||108.28254192385||108.28254192385||108.28254192385|108.28254192385|108.28254192385|108.28254192385|108.28254192385|108.28254192385||108.28254192385|108.28254192385|108.28254192385||96.42685954303|96.42685954303|96.42685954303|96.42685954303|96.42685954303|96.42685954303|96.42685954303|96.42685954303|96.42685954303|96.42685954303|96.42685954303|96.42685954303|96.42685954303|96.42685954303|96.42685954303|96.42685954303|96.42685954303|96.42685954303|96.42685954303|96.42685954303|96.42685954303|96.42685954303||||96.42685954303|96.42685954303||96.42685954303||||96.42685954303|96.42685954303||96.42685954303|||||||||||96.42685954303|96.42685954303|||||||||96.42685954303|96.42685954303|96.42685954303||96.42685954303|96.42685954303|96.42685954303|96.42685954303|96.42685954303|96.42685954303|96.42685954303|96.42685954303|96.42685954303|||96.42685954303|96.42685954303|96.42685954303|96.42685954303|96.42685954303|96.42685954303|96.42685954303|96.42685954303|96.42685954303|96.42685954303|98.69991867|98.69991867||98.69991867|98.69991867|98.69991867|98.69991867|98.69991867||||98.69991867|98.69991867|||||||
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|||||11675.994708645|||||11675.994708645||11060.898161864|11060.898161864|11060.898161864|11060.898161864|||8611.2545733756|||||8611.2545733756|8611.2545733756|||8611.2545733756|8611.2545733756||||8284.9118938758|8209.3042021738|||||8209.3042021738|8155.8831674271|||||||8155.8831674271|6100.9127319309|||||||||4950.7938196808||4950.7938196808|||||||||||||3836.337713817|3836.337713817|3806.4192584456|3806.4192584456|3806.4192584456|3806.4192584456|3806.4192584456||3806.4192584456|3806.4192584456|3794.0884709151|3794.0884709151|3794.0884709151|3757.7138013184|3757.7138013184|3757.7138013184|3757.7138013184|3613.1863474215||3516.1066430081||3516.1066430081|3516.1066430081|3515.6847608368|3515.6847608368|3515.0871960134|3515.0871960134|3515.0871960134|3515.0871960134|3512.5581541425|3512.5581541425|3448.5530102718|3448.5530102718||3448.5530102718|3393.1095994173|3307.6079343153|3307.6079343153|3307.6079343153|3307.6079343153||||3268.936416508||3268.936416508||3214.8940475684|3214.8940475684|||3214.8940475684|3214.8940475684|3214.8940475684|3214.8940475684|3112.8245311906|3112.8245311906|3070.8157714374|3064.0442336809|||3064.0442336809|3023.797489101|3023.797489101|3023.797489101|||||||2944.072018831|2944.072018831|2943.5127514083|2943.5127514083|2875.7317539673||2875.7317539673|2444.4563246154|2444.4563246154||2444.4563246154|2444.4563246154|2178.5627419593|2178.5627419593||1696.1583466021|1594.9132532837|1594.9132532837||||1524.6424813197|1524.6424813197|1472.7572436267|||1472.7572436267|1431.4178948242|1431.4178948242|||1431.4178948242|1431.4178948242|1389.01137747|||||||||||||||||||||||1347.8611757736|1347.8611757736|1317.0295148314||1317.0295148314||1263.1680300309|1263.1680300309|||||||||||||||||997.9049391153|961.36351202329|961.36351202329|954.78504307649|954.78504307649|943.3236606002|943.3236606002|943.3236606002|936.04125960051|936.04125960051|936.04125960051|917.5345869811|917.5345869811||917.5345869811|917.5345869811||907.84785041715|907.84785041715|907.84785041715||907.84785041715|905.09635749038|905.09635749038|899.14402405116|896.71392930275|896.71392930275|882.47084978718|866.28007518203|866.28007518203|
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|||66.104945521838|66.104945521838|||||||66.104945521838|66.104945521838|66.104945521838|66.104945521838|||||66.104945521838||66.104945521838||66.104945521838|66.104945521838||||66.104945521838|||66.104945521838||66.104945521838|||||66.104945521838||66.104945521838||||66.104945521838||||66.104945521838|66.104945521838||66.104945521838|||66.104945521838|||||66.104945521838|||||||||||||||||||||66.104945521838||66.104945521838||66.104945521838|66.104945521838||||66.104945521838||||66.104945521838|||||||66.104945521838|||||66.104945521838||66.104945521838||||||66.104945521838|66.104945521838|||||66.104945521838||||66.104945521838|66.104945521838|||66.104945521838||66.104945521838||66.104945521838||66.104945521838|66.104945521838|||||||||66.104945521838|66.104945521838|66.104945521838|||66.104945521838|66.104945521838|66.104945521838||||66.104945521838|66.104945521838||||66.104945521838|66.104945521838||66.104945521838|66.104945521838||66.104945521838|||66.104945521838||||66.104945521838|66.104945521838||||66.104945521838|66.104945521838||66.104945521838|||||66.104945521838||66.104945521838||||||||||||90.320875434612|90.320875434612|90.320875434612|||90.320875434612|90.320875434612|||90.320875434612||90.320875434612|90.320875434612|||90.320875434612|90.320875434612|90.320875434612|90.320875434612|90.320875434612||90.320875434612|||90.320875434612|90.320875434612|90.320875434612|90.320875434612|90.320875434612|90.320875434612|90.320875434612|||90.320875434612||90.320875434612||90.320875434612|90.320875434612|||90.320875434612|||||90.320875434612|||||||
00643|1029190|/indices/mse|INDICES:MALTA|279.32692129546|279.32692129546|279.32692129546|279.31574866552|279.31574866552|274.89001935392|274.89001935392|274.65107292048|274.65107292048|272.89092644491|271.36315189971|271.36315189971|271.36315189971|271.36315189971|271.36315189971|271.36315189971|270.36011586984|270.36011586984||269.46549044157|269.46549044157|269.46549044157|269.46549044157|269.46549044157|269.46549044157|269.46549044157|266.75789777911||266.75789777911|266.75789777911|266.75789777911|264.27372476631|264.27372476631|263.42024317841|262.6087820419|262.6087820419|262.6087820419|262.6087820419|259.44100734225|259.44100734225|259.44100734225|259.44100734225|259.44100734225|259.44100734225|256.7273987376|256.7273987376|256.69146193293|256.69146193293|256.61447758965|256.61447758965|256.23780801187|256.23780801187|255.9639266104|255.63671161953|255.63671161953|254.92038533673|254.92038533673|251.04178968608|250.50820720473|250.50820720473|250.50820720473|250.50820720473|250.50820720473|250.50820720473|250.12052039812|250.12052039812|250.093010167|250.093010167|250.093010167|250.093010167|248.89086727805|248.89086727805|245.81571271202|245.81571271202|245.81571271202|245.81571271202|244.75835661146|244.75835661146||244.12363516004|244.12363516004|241.3218880399|241.3218880399|241.3218880399|241.3218880399|241.3218880399|241.3218880399|241.3218880399|241.05190990081|241.05190990081|238.85681576394|238.85681576394|236.18555711299|236.18555711299||236.18555711299|236.18555711299|232.28319936368|232.28319936368|232.28319936368|232.28319936368|232.28319936368|232.28319936368|232.28319936368|232.28319936368|232.28319936368|231.58381623864|231.58381623864|227.94131404028|227.94131404028|227.14856554652|227.14856554652|226.08371126645|225.55591043603||225.55591043603|222.67670069603|219.77566195819|219.77566195819|219.77566195819|219.37201744608|219.37201744608|214.61192495068|209.70483188458|209.70483188458|206.39629920827|206.39629920827|200.6613964964|198.38983290959|198.38983290959|197.3576523876|195.76024875774|195.76024875774|195.76024875774|195.76024875774|186.47740360622|186.47740360622|186.47740360622|186.47740360622|||186.47740360622||186.1144803695|186.1144803695|184.76752511144|184.76752511144|183.67648677996|183.67648677996|182.82270474879||182.82270474879|181.66910592616|181.66910592616|181.36622433152|181.36622433152|181.36622433152|181.36622433152|179.86435695098|179.86435695098|179.86435695098|179.86435695098|179.55014419863|179.55014419863|179.49629531004|179.49629531004|179.49629531004|179.49629531004|179.49629531004|179.49629531004|178.85242657437|178.85242657437|178.85242657437|178.85242657437|178.85242657437|178.85242657437|178.85242657437||178.85242657437|178.85242657437|174.81080085852|174.81080085852|174.81080085852|174.81080085852|174.81080085852|174.81080085852|174.81080085852|174.4810317086|174.4810317086|173.38179115269|173.38179115269|173.38179115269|173.38179115269|173.38179115269|173.38179115269|173.38179115269|173.38179115269|173.38179115269|172.61022345385|172.28288597051|172.28288597051|171.78984910358|171.78984910358|171.78984910358|171.78984910358|||171.36486424026|171.36486424026|171.36486424026|||171.36486424026|171.36486424026|171.04501007143|171.04501007143|171.04501007143|171.04501007143|169.11874753698|169.11874753698|169.11874753698|169.11874753698|167.33164556238||167.33164556238|160.90200157927|160.90200157927|159.40834538303|159.40834538303|148.55769158934|148.55769158934|148.55769158934|148.55769158934|147.42985321227|147.42985321227|147.42985321227|147.42985321227|147.42985321227|147.01380414654|147.01380414654|146.11374348666|146.11374348666|146.11374348666|146.11374348666|139.31516350749|139.31516350749|138.35360594617|138.35360594617|138.35360594617|138.35360594617|137.91503613127|137.91503613127
00644|41159|/indices/semdex|INDICES:MAURITIUS|217.62364144777|217.62364144777|217.62364144777|217.62364144777|217.62364144777|207.94584196282|207.94584196282|207.94584196282|207.94584196282|207.94584196282|207.94584196282|207.94584196282|207.94584196282|207.94584196282|207.94584196282|205.50648004469|205.50648004469|205.50648004469|205.50648004469|205.50648004469|205.50648004469|205.50648004469|205.50648004469|205.50648004469|205.50648004469|205.50648004469|205.50648004469|205.50648004469|205.50648004469|205.50648004469|205.50648004469|205.50648004469|205.50648004469|205.50648004469|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|172.70102985438|172.70102985438|172.70102985438|172.70102985438|172.70102985438|172.70102985438|172.70102985438|172.70102985438|172.70102985438|172.70102985438||172.70102985438|172.70102985438|172.70102985438|172.70102985438|172.70102985438|172.70102985438|172.70102985438|172.70102985438|172.70102985438|172.70102985438|172.70102985438||172.70102985438|172.70102985438|172.70102985438|172.70102985438|172.70102985438|172.70102985438|172.70102985438|172.70102985438|172.70102985438|172.70102985438||172.70102985438|172.70102985438|172.70102985438|172.70102985438|172.70102985438|172.70102985438|172.70102985438|172.70102985438|172.70102985438|172.70102985438|172.70102985438|172.70102985438|172.70102985438|172.70102985438|172.70102985438|172.70102985438|172.70102985438|172.70102985438|172.70102985438|172.70102985438|172.70102985438|||172.70102985438|172.70102985438|172.70102985438|172.70102985438|172.70102985438|172.70102985438|174.81276809294|174.81276809294|174.81276809294|174.81276809294|174.81276809294|174.81276809294|174.81276809294|174.81276809294|174.81276809294|174.81276809294|174.81276809294|174.81276809294||174.81276809294|174.81276809294|174.81276809294|174.81276809294|174.81276809294|174.81276809294|174.81276809294|174.81276809294||174.81276809294||174.81276809294|174.81276809294|174.81276809294|174.81276809294|174.81276809294|174.81276809294|174.81276809294|174.81276809294|174.81276809294|174.81276809294|174.81276809294|174.81276809294|174.81276809294|174.81276809294|174.81276809294|174.81276809294|174.81276809294|174.81276809294||174.81276809294|174.81276809294|174.81276809294|174.81276809294||174.81276809294|174.81276809294|174.81276809294|174.81276809294|174.81276809294|174.81276809294|174.81276809294|174.81276809294|174.81276809294|174.81276809294|174.81276809294|174.81276809294|174.81276809294|174.55617052227|174.55617052227|174.52999102362|174.52999102362|173.82426450971|173.82426450971|171.58507922581|171.58507922581|170.24187086469|170.24187086469|168.29802863397|166.50477223697|166.50477223697|164.14275795007|164.14275795007|160.87537900253|160.87537900253|160.25838422327|159.46742579135|159.46742579135|156.55703059263|156.55703059263|156.06231306023|156.06231306023|156.06231306023||156.06231306023|156.06231306023
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|775.06599247558|775.06599247558|774.71736965923|774.71736965923|771.00114414446|771.00114414446|771.00114414446|771.00114414446|771.00114414446|771.00114414446|769.98476425564|769.98476425564|769.98476425564|769.98476425564|769.98476425564|769.98476425564|769.98476425564|766.55824888313|766.55824888313|766.55824888313|761.53213678038|761.53213678038|761.53213678038|761.53213678038|761.53213678038|761.53213678038|754.41050164485|754.41050164485|720.53112800601|720.53112800601|686.90048048163|669.5132221036|669.5132221036|655.60136121854|655.60136121854|612.77454805498|612.77454805498|543.40363944361|543.40363944361|511.84819803477|511.84819803477|511.84819803477|511.84819803477|509.86482386991|509.86482386991|509.86482386991|501.04640710487|501.04640710487|501.04640710487|496.76429884879|496.76429884879|470.95591472202|460.19652008249|460.19652008249|456.01938253844|456.01938253844|456.01938253844|455.64575302097|455.64575302097|455.04054909067|455.04054909067|454.23201610201|454.23201610201|454.23201610201|454.23201610201||||||454.23201610201|454.23201610201|445.38227038938|445.38227038938|445.38227038938|445.38227038938|445.38227038938|439.02518570043|439.02518570043|430.05004133772|428.6056403298|428.6056403298|424.79943737096|424.79943737096|424.79943737096|420.21489288954|420.21489288954|420.21489288954|420.21489288954|420.21489288954|420.21489288954|420.21489288954||420.21489288954|420.21489288954|420.21489288954|420.21489288954|420.21489288954||420.21489288954|413.2881829434|413.2881829434||413.2881829434|413.2881829434|410.37044905065|410.37044905065|410.37044905065|410.37044905065|406.66975428665|406.66975428665|406.66975428665|406.66975428665|406.66975428665|406.66975428665|406.66975428665|406.66975428665|406.66975428665|406.60063217917|406.60063217917|387.8740719838|387.8740719838|384.20491504512|382.18696785484|382.18696785484|382.18696785484|382.18696785484|378.03987047572|378.03987047572|348.44632416444|348.44632416444|343.40852115904|341.30607573252|341.30607573252|340.8697624366|339.61319362021|339.61319362021|339.37563067873|339.37563067873|||339.37563067873|339.37563067873|338.18521870888|338.18521870888|332.92172621738|332.92172621738|332.92172621738|332.92172621738|332.92172621738|332.92172621738|322.74868758471|322.74868758471|320.37471097638|320.37471097638|313.10136623865|313.10136623865|312.51695952434|310.84461549299||310.84461549299|308.09028831545|308.09028831545|300.30634778097|300.30634778097|300.30634778097|289.37938230513|289.37938230513|260.36906147552|260.36906147552|249.41954351521|249.41954351521|220.49695758834|220.49695758834|206.07384890358||206.07384890358|199.99791232708|199.99791232708|197.78665749628|197.78665749628|193.89328042534|193.89328042534|191.95834035456|191.95834035456|190.26498201463|190.26498201463|190.26498201463|190.26498201463|189.48996804533|189.48996804533|182.54592120277|182.54592120277|173.47162072276|173.47162072276|169.46214634035|169.46214634035|169.46214634035|169.46214634035|167.74444324156|167.57519229734|167.57519229734|167.23570381859|167.23570381859|167.23570381859||167.23570381859|167.23570381859||164.19481582943|163.73472126268|163.73472126268|163.60383819212|163.60383819212|159.87710292299|159.87710292299|154.72327077352|154.72327077352|154.72327077352|154.72327077352|152.651786037|152.651786037|152.651786037|152.651786037|152.651786037|152.651786037|152.651786037|151.90743958304|151.90743958304|151.71476183551|151.71476183551||151.71476183551|151.71476183551|151.2956728218|151.2956728218|150.37836479654|150.37836479654|150.37836479654||150.37836479654|150.37836479654|150.37836479654|149.32561918131|148.89085787631|148.89085787631|148.75549038006|148.75549038006|147.55293396822|147.55293396822|147.55293396822|147.55293396822
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|213.83749008409|213.83749008409|213.83749008409|213.83749008409|213.83749008409|213.83749008409|213.83749008409|213.83749008409|213.83749008409|213.83749008409|214.57563025216|214.57563025216|214.57563025216|212.18641126136|212.18641126136|212.18641126136|212.18641126136|212.18641126136|212.18641126136|212.18641126136|212.16943770634|212.16943770634|212.16943770634|211.79667555736|211.79667555736|211.79667555736|211.79667555736|211.79667555736|211.79667555736|211.79667555736|211.79667555736|211.79667555736|211.79667555736|211.79667555736|211.79667555736|211.79667555736|211.79667555736|211.79667555736|211.79667555736|211.79667555736|211.79667555736|211.79667555736|211.79667555736|211.79667555736|211.79667555736|204.23980285184|204.23980285184|204.23980285184|204.23980285184|204.23980285184|204.23980285184|204.23980285184|204.23980285184|204.23980285184|204.23980285184|204.23980285184|204.23980285184|204.23980285184|204.23980285184|204.23980285184|204.23980285184|204.23980285184|204.23980285184|202.10956800507|202.10956800507|202.10956800507|202.10956800507|||202.10956800507|202.10956800507|202.10956800507|202.10956800507|202.10956800507|202.10956800507|202.10956800507|202.10956800507|202.10956800507|202.10956800507|202.10956800507|202.10956800507|202.10956800507|202.10956800507|202.10956800507|202.10956800507|202.10956800507|202.10956800507|202.10956800507|202.10956800507|202.10956800507|202.10956800507|202.10956800507|202.10956800507|202.10956800507|202.10956800507|198.39754984742|198.39754984742|198.39754984742|198.39754984742|198.39754984742|198.39754984742|198.39754984742|198.39754984742|198.39754984742|198.39754984742||198.39754984742|198.39754984742|198.39754984742|198.39754984742|198.39754984742|198.39754984742|198.39754984742|198.39754984742|198.39754984742|198.39754984742|198.39754984742|198.39754984742|198.39754984742|||198.39754984742|198.39754984742|198.39754984742|198.2270745633|198.2270745633|198.2270745633|198.2270745633|198.2270745633|198.2270745633|199.00518483601|199.00518483601|199.00518483601|199.00518483601|199.00518483601|199.00518483601|199.00518483601|199.00518483601|199.00518483601|199.00518483601|199.00518483601|199.00518483601|196.6648728491|196.6648728491|196.6648728491|196.6648728491|196.6648728491|196.6648728491|196.6648728491|198.14900892596|198.14900892596|198.14900892596|198.14900892596|198.14900892596|198.14900892596|198.14900892596|198.14900892596|198.14900892596|198.14900892596|198.14900892596|198.14900892596|198.14900892596|198.14900892596|198.14900892596|198.14900892596|198.14900892596|198.14900892596|198.14900892596|198.76119340163|198.76119340163|198.76119340163|198.76119340163|198.76119340163|195.21415225516|195.21415225516|195.21415225516|195.21415225516|195.21415225516|195.21415225516|195.21415225516|195.21415225516|196.39448309858|196.39448309858|196.39448309858|196.39448309858|196.39448309858|196.39448309858|196.39448309858|196.39448309858|196.39448309858|196.39448309858|196.39448309858|196.39448309858|196.39448309858|196.39448309858|196.39448309858|196.39448309858|186.81285192343|186.81285192343|186.81285192343|||||||186.81285192343|176.32670290186|176.32670290186|176.32670290186|174.77643591529|174.77643591529|173.97960930467|173.97960930467|173.97960930467|172.89727237958|172.89727237958|166.30174516628|162.97222265739|162.97222265739|162.97222265739|162.97222265739|162.97222265739|162.25505531291|162.25505531291|162.25505531291|162.25505531291|161.87949488477|161.87949488477|161.78565920244|161.78565920244|161.78565920244|161.78565920244|160.85431273172|160.63905639615|160.63905639615|160.63584367928|160.63584367928|158.73891366103|156.86438426901|156.86438426901|156.84713108459|156.84713108459|156.44350683695|156.0409212601|156.0409212601|156.0409212601|156.0409212601|155.4115046662|155.4115046662|155.4115046662|155.4115046662
00647|1006457|/indices/monex|INDICES:MONTENEGRO|109.90398341173|109.90398341173|109.90398341173|109.90398341173|109.90398341173|110.01509866138|110.01509866138|110.01509866138|110.01509866138|110.01509866138|110.01509866138|110.01509866138|110.01509866138|110.01509866138|110.01509866138|110.01509866138|110.01509866138|110.01509866138|110.01509866138|110.13624853476|110.13624853476|110.13624853476|110.13624853476|110.13624853476|110.13624853476|110.13624853476|110.13624853476|110.13624853476|110.13624853476|110.13624853476|110.13624853476|110.13624853476|110.13624853476|110.13624853476|110.13624853476|110.13624853476|110.13624853476|110.13624853476|110.13624853476|110.13624853476|110.13624853476|110.13624853476|109.82434738818|109.82434738818|109.82434738818|109.82434738818|109.82434738818|109.82434738818|109.82434738818|109.82434738818|109.82434738818|109.82434738818|109.82434738818|109.82434738818|109.82434738818|109.82434738818|109.82434738818|109.82434738818|109.82434738818|109.82434738818|111.10202062537|111.10202062537|111.10202062537|111.10202062537|111.10202062537|111.10202062537|111.10202062537|||111.10202062537|111.10202062537|111.10202062537|111.10202062537|111.10202062537|111.10202062537|111.10202062537|111.10202062537|111.10202062537|111.10202062537|111.10202062537|112.06691677884|112.06691677884|112.06691677884|112.06691677884|112.06691677884|112.06691677884|112.06691677884|112.06691677884|112.06691677884|112.06691677884|112.06691677884|112.06691677884|112.06691677884|112.06691677884|112.06691677884|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482||106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482||||106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|||||||99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326||99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453
00648|13228|/indices/masi|INDICES:MC|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167||91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167||91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167||91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|||91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|||91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167||91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167||91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167||91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167||91.028132913167|91.028132913167|91.028132913167|91.028132913167||
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765||148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765||148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765||148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|||148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862||146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|147.04802294737|147.04802294737|147.04802294737|147.04802294737|147.04802294737|147.04802294737|147.04802294737|147.04802294737|147.04802294737|147.04802294737|147.04802294737|147.04802294737|147.04802294737|147.04802294737|147.04802294737|147.04802294737|147.04802294737|147.04802294737|147.04802294737|147.04802294737|147.04802294737|147.04802294737|147.04802294737|147.04802294737|147.04802294737|147.04802294737|147.04802294737|147.04802294737||147.04802294737|147.04802294737|147.04802294737|147.04802294737|147.04802294737||147.04802294737|147.04802294737|147.04802294737|147.04802294737|147.04802294737|147.04802294737|147.04802294737|147.04802294737|147.04802294737|132.8095148593|132.8095148593|132.8095148593|132.8095148593|132.8095148593|132.8095148593|132.8095148593|132.8095148593|132.8095148593|132.8095148593|132.8095148593|132.8095148593|132.8095148593|132.8095148593|132.8095148593|132.8095148593|132.8095148593|132.8095148593|132.8095148593|132.8095148593|132.8095148593|132.8095148593||132.8095148593|132.8095148593|132.8095148593|132.8095148593|132.8095148593|132.8095148593|132.8095148593||132.8095148593|132.8095148593|132.8095148593|132.8095148593||132.8095148593
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752||137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752||137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752||137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|||137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147||137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|139.35602839907|139.35602839907|139.35602839907|139.35602839907|139.35602839907|139.35602839907|139.35602839907|139.35602839907|139.35602839907|139.35602839907|139.35602839907|139.35602839907|139.35602839907|139.35602839907|139.35602839907|139.35602839907|139.35602839907|139.35602839907|139.35602839907|139.35602839907|139.35602839907|139.35602839907|139.35602839907|139.35602839907|139.35602839907|139.35602839907|139.35602839907|139.35602839907||139.35602839907|139.35602839907|139.35602839907|139.35602839907|139.35602839907||139.35602839907|139.35602839907|139.35602839907|139.35602839907|139.35602839907|139.35602839907|139.35602839907|139.35602839907|139.35602839907|125.91464052322|125.91464052322|125.91464052322|125.91464052322|125.91464052322|125.91464052322|125.91464052322|125.91464052322|125.91464052322|125.91464052322|125.91464052322|125.91464052322|125.91464052322|125.91464052322|125.91464052322|125.91464052322|125.91464052322|125.91464052322|125.91464052322|125.91464052322|125.91464052322|125.91464052322||125.91464052322|125.91464052322|125.91464052322|125.91464052322|125.91464052322|125.91464052322|125.91464052322||125.91464052322|125.91464052322|125.91464052322|125.91464052322||125.91464052322
00651|19115|/indices/madex|INDICES:MC|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969||90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969||90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969||90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|||90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|||90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969||90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969||90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969||90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969||90.772697073969|90.772697073969|90.772697073969|90.772697073969||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741||102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896||97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896||101.95843035391|101.95843035391|101.95843035391|101.95843035391|101.95843035391|101.95843035391|101.95843035391|101.95843035391|101.95843035391|101.95843035391|101.95843035391|101.95843035391|101.95843035391|101.95843035391|101.95843035391|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863||105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|||105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863||105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|100.36872892921|100.36872892921|100.36872892921|100.36872892921|100.36872892921|100.36872892921|100.36872892921|100.36872892921|100.36872892921|100.36872892921|100.36872892921|100.36872892921|100.36872892921|100.36872892921|100.36872892921|100.36872892921|100.36872892921|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745||84.36048356745|84.36048356745|84.36048356745|84.36048356745||84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745||84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|91.157076255424|91.157076255424||91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424||91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424||91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|93.094370097145|93.094370097145|93.094370097145|93.094370097145|93.094370097145||93.094370097145|93.094370097145|93.094370097145|93.094370097145|93.094370097145|93.094370097145|93.094370097145|93.094370097145|93.094370097145|93.094370097145|93.094370097145|89.982766047232|89.982766047232|89.982766047232|89.982766047232|||89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232||89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|94.09470464|94.09470464|94.09470464|94.09470464|94.09470464|94.09470464|94.09470464|94.09470464|94.09470464|94.09470464|94.09470464|94.09470464||94.09470464|94.09470464|94.09470464|94.09470464||94.09470464|94.09470464|94.09470464|94.09470464|94.09470464|94.09470464||94.09470464|94.09470464|94.09470464|94.09470464|94.09470464|94.09470464|94.09470464|94.09470464|94.09470464|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048
00654|14603|/indices/ose-benchamrk|INDICES:NO|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263||107.88916058263|107.88916058263|107.88916058263|102.07690179446||102.07690179446||102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446||||102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|||89.785294919918|89.785294919918|89.785294919918|||89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918|89.785294919918
00655|44400|/indices/oslo-obx|INDICES:NO|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312||118.27414882312|118.27414882312|118.27414882312|118.27414882312||118.27414882312||118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312||||118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|||101.70270936|101.70270936|101.70270936|||101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936
00656|49476|/indices/obx-price|INDICES:NO|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874||115.93147685874|115.93147685874|115.93147685874|115.93147685874||115.93147685874||115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874||||115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|||100.39356483|100.39356483|100.39356483|||100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483
00657|40040|/indices/omx-oslo-20|INDICES:NO|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428||113.07603080428|113.07603080428|113.07603080428|113.07603080428||113.07603080428||113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428||||113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|||93.6106353|93.6106353|93.6106353|||93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353
00658|49497|/indices/oslo-all-share|INDICES:NO|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395||118.53460395|118.53460395|118.53460395|118.53460395||118.53460395||118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395||||118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|114.377|114.377|114.377|114.377|114.377|114.377|114.377|114.377|114.377|114.377|114.377|114.377|114.377|114.377|114.377|114.377|114.377|114.377|114.377|114.377|114.377|114.377|114.377|114.377|114.377|114.377|114.377|114.377|114.377|114.377|114.377|114.377|114.377|114.377|114.377|114.377|114.377|114.377|114.377|114.377|114.377|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00659|13384|/indices/msi|INDICES:OMAN|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|||123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401||123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401||||||123.2728043401|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|||113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954||111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|112.16892191226|112.16892191226|112.16892191226|112.16892191226|112.16892191226|112.16892191226|112.16892191226|112.16892191226|112.16892191226|112.16892191226|112.16892191226|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|||109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|
00660|13009|/indices/ple|INDICES:PALESTINE|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528||109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|||||109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528||109.04696528|109.04696528||||109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528||109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528||109.04696528|109.04696528||109.04696528|109.04696528|109.04696528|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539||99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539||99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436||112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436||112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|||112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436||112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|122.007662|122.007662|122.007662|122.007662|122.007662|122.007662|122.007662|122.007662|122.007662|122.007662|122.007662|122.007662|122.007662|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|||119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98||119.98|119.98|119.98|119.98||119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98||119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98
00662|29147|/indices/ftse-peru|INDICES:PERU|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852||137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852|||||||||||||||||||||||||||||||||||||||||||||||||||||137.19188777852||||||||||||||137.19188777852|||||||||||||||||||||||||||||137.19188777852|||||||||||||||||137.19188777852||||||||||||||||||||137.19188777852||||||137.19188777852|||||||||137.19188777852|||137.19188777852|137.19188777852||137.19188777852|||||||||||||||||||||||||||||||||||||||||||||137.19188777852|||||||||||||||||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718||122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718||122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|||122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718||122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|||122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403||108.20025403|108.20025403|108.20025403|108.20025403||108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403||108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605||120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605||120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|||120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605||120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|||118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203||118.09186203|118.09186203|118.09186203|118.09186203||118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203||118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203
00665|953153|/indices/s-p-peru-select|INDICES:PERU|120.138|120.138|120.138|120.138|120.138||120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138||120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|||120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138||120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|||120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138||120.138|120.138|120.138|120.138||120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138||120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138
00666|14600|/indices/psi-20|INDICES:PT|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|||98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048||98.07832048|98.07832048|98.07832048|98.07832048||98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048
00667|14823|/indices/psi-general|INDICES:PT|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|||127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208||106.90547020208|106.90547020208|106.90547020208|106.90547020208||106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208|106.90547020208
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712|||126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||124.01350720801|124.01350720801|124.01350720801|124.01350720801||124.01350720801|124.01350720801|124.01350720801|124.01350720801||124.01350720801|124.01350720801|124.01350720801|124.01350720801||124.01350720801|124.01350720801|124.01350720801|124.01350720801|||||||124.01350720801|124.01350720801|124.01350720801|124.01350720801||113.87833536089|113.87833536089|113.87833536089|113.87833536089||113.87833536089|113.87833536089|113.87833536089|113.87833536089||113.87833536089|113.87833536089|113.87833536089|113.87833536089||113.87833536089|113.87833536089|113.87833536089|113.87833536089||113.87833536089|113.87833536089|113.87833536089|113.87833536089||113.87833536089|113.87833536089|113.87833536089|113.87833536089||113.87833536089|113.87833536089|113.87833536089|113.87833536089||113.87833536089|113.87833536089|113.87833536089|113.87833536089|||||113.87833536089||113.87833536089|113.87833536089|113.87833536089|113.87833536089||113.87833536089|113.87833536089|113.87833536089|113.87833536089||113.87833536089|113.87833536089|113.87833536089|113.87833536089||113.87833536089|113.87833536089|113.87833536089|113.87833536089||113.87833536089|113.87833536089|113.87833536089|113.87833536089||113.87833536089|113.87833536089|113.87833536089|113.87833536089||113.87833536089|106.90994513687|106.90994513687|106.90994513687||106.90994513687|106.90994513687|106.90994513687|106.90994513687||106.90994513687|106.90994513687|106.90994513687|106.90994513687||106.90994513687|106.90994513687|106.90994513687|106.90994513687||106.90994513687|106.90994513687|106.90994513687|106.90994513687||106.90994513687|106.90994513687|106.90994513687|106.90994513687||106.90994513687|106.90994513687|106.90994513687|106.90994513687||106.90994513687|106.90994513687|106.90994513687|106.90994513687||102.8593441637|102.8593441637|102.8593441637|102.8593441637||102.8593441637|102.8593441637|102.8593441637|102.8593441637||102.8593441637|102.8593441637|102.8593441637|102.8593441637||102.8593441637|102.8593441637|102.8593441637|102.8593441637||102.8593441637|102.8593441637|102.8593441637|102.8593441637||102.8593441637|102.8593441637|102.8593441637|102.8593441637||102.8593441637|102.8593441637|102.8593441637|102.8593441637||102.8593441637|102.8593441637|102.8593441637|102.8593441637||102.8593441637|102.8593441637|102.8593441637|102.8593441637||102.8593441637|102.8593441637|102.8593441637|102.8593441637||102.8593441637|102.8593441637|102.8593441637|102.8593441637||102.8593441637|102.8593441637|102.8593441637|102.8593441637||102.8593441637|102.8593441637|102.8593441637|102.8593441637||102.8593441637
00671|11319|/indices/tasi|INDICES:SA|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332||137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|136.34854932027|136.34854932027|136.34854932027|136.34854932027|136.34854932027|136.34854932027|136.34854932027|136.34854932027|136.34854932027|136.34854932027|136.34854932027|136.34854932027|136.34854932027|136.34854932027|136.34854932027|136.34854932027|136.34854932027|136.34854932027|136.34854932027|136.34854932027||||||136.34854932027|136.34854932027|136.34854932027|136.34854932027|136.34854932027|136.34854932027|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|||||110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|111.69365783488|111.69365783488|111.69365783488|111.69365783488|111.69365783488|111.69365783488|111.69365783488|111.69365783488|111.69365783488|111.69365783488|111.69365783488|111.69365783488|111.69365783488|111.69365783488|111.69365783488|111.69365783488|111.69365783488|111.69365783488|111.69365783488|111.69365783488|111.69365783488|111.69365783488|111.69365783488|111.69365783488|111.69365783488|111.69365783488|111.69365783488|111.69365783488|111.69365783488|107.71779405626|107.71779405626|107.71779405626|107.71779405626|107.71779405626|107.71779405626|107.71779405626|107.71779405626|107.71779405626|107.71779405626|107.71779405626|107.71779405626|107.71779405626|107.71779405626|107.71779405626|107.71779405626|107.71779405626|107.71779405626|107.71779405626|107.71779405626|107.71779405626|107.71779405626|107.71779405626|107.71779405626|107.71779405626|107.71779405626|107.71779405626|107.71779405626|107.71779405626|107.71779405626|107.71779405626|107.71779405626|107.71779405626|107.71779405626|107.71779405626|107.71779405626|107.71779405626
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.75712682||94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682||||||94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|||||100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678
00673|945510|/indices/belex-15|INDICES:SEBIA|107.73427362343|107.73427362343|107.73427362343|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571||||106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|||96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|||96.359|96.359|96.359||96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359||96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359
00674|41155|/indices/sax|INDICES:SK|97.391931321787|97.391931321787|97.391931321787|97.391931321787|97.391931321787|97.391931321787|97.391931321787|97.391931321787|97.391931321787|97.391931321787|97.391931321787|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599||92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599||92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.815116861527|92.815116861527|92.815116861527|92.815116861527|92.815116861527|92.815116861527|92.815116861527|92.815116861527|92.815116861527|92.815116861527|92.815116861527|92.815116861527|92.815116861527|92.669625549415|92.669625549415|92.669625549415|92.669625549415|92.669625549415|92.669625549415|92.669625549415|92.669625549415|92.669625549415|92.669625549415|92.669625549415|92.669625549415|92.669625549415|92.669625549415||92.669625549415|92.669625549415|92.669625549415|92.669625549415||92.669625549415|92.669625549415|92.669625549415|93.182127249286|93.182127249286|93.182127249286|93.182127249286|93.182127249286|93.182127249286|93.688984656276|93.688984656276|93.688984656276|93.688984656276|94.282018552974|94.282018552974|94.282018552974|94.282018552974|94.282018552974|94.282018552974|94.282018552974|94.282018552974|94.282018552974|94.956207627127|94.956207627127|94.956207627127|94.956207627127|94.956207627127|94.956207627127|94.956207627127|94.956207627127|94.956207627127|94.956207627127|94.956207627127|94.956207627127|94.956207627127|94.754380796031|94.754380796031|94.754380796031|94.754380796031|94.754380796031|94.754380796031|94.754380796031|94.754380796031|94.754380796031|94.754380796031|94.754380796031|94.754380796031|94.754380796031|93.679872656659|93.679872656659|93.679872656659|93.679872656659|93.679872656659|93.679872656659|93.679872656659|93.679872656659|93.679872656659|93.679872656659|93.679872656659|||93.679872656659|93.679872656659|93.679872656659|92.429304171223|92.429304171223|92.429304171223|92.429304171223|92.429304171223|92.429304171223|92.429304171223|92.429304171223|92.429304171223|92.429304171223|92.429304171223|92.429304171223|92.429304171223|92.429304171223|92.429304171223|92.429304171223|92.429304171223|92.429304171223|92.429304171223|92.429304171223|92.429304171223|92.429304171223|92.429304171223|92.429304171223|92.429304171223|92.429304171223|92.429304171223|92.429304171223|92.429304171223|92.429304171223|92.429304171223|92.429304171223|92.429304171223|92.429304171223|93.004069319618|93.004069319618|93.004069319618|93.004069319618|93.004069319618|93.004069319618|93.004069319618|93.004069319618|93.004069319618|93.004069319618|92.082325243926|92.082325243926|92.082325243926|92.082325243926|92.082325243926|92.082325243926|92.082325243926|92.082325243926|92.082325243926|92.082325243926|92.082325243926|92.082325243926|92.082325243926|92.082325243926||92.082325243926|92.082325243926|||92.082325243926|92.082325243926|92.082325243926|||92.082325243926|92.082325243926|92.082325243926|92.082325243926|92.082325243926|92.082325243926|92.082325243926|92.082325243926|92.082325243926|92.082325243926|92.082325243926|92.082325243926|92.082325243926|92.082325243926|92.082325243926|92.082325243926|92.082325243926|92.082325243926|92.082325243926|92.082325243926|92.082325243926|92.082325243926|92.082325243926|92.082325243926|92.082325243926|92.082325243926||92.082325243926|92.082325243926|92.082325243926|92.082325243926|92.082325243926|92.082325243926|92.082325243926|92.082325243926|93.894488879297|93.894488879297|93.894488879297|93.894488879297|93.894488879297
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561||105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561||105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|||105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561||105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|||105.41235723561|105.41235723561|105.41235723561|||105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561
00678|25685|/indices/omx-stockholm-30|INDICES:SE|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505||110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505||110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|||96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938||96.47652966938|96.47652966938|||96.47652966938|96.47652966938|96.47652966938|||96.47652966938|96.47652966938|96.47652966938|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521|93.884381885521
00679|25684|/indices/omx-nordic-40|INDICES:SE|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892||105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892||105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|||105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|109.05452529696|109.05452529696|109.05452529696|109.05452529696|109.05452529696|109.05452529696|109.05452529696|109.05452529696|109.05452529696|109.05452529696|109.05452529696|109.05452529696|109.05452529696|109.05452529696|109.05452529696|109.05452529696|109.05452529696|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|||101.68254106943|101.68254106943|101.68254106943|||101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943|101.68254106943
00680|25683|/indices/omx-stockholm|INDICES:SE|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753||130.40399226753|130.40399226753|132.96082900938|132.96082900938|132.96082900938|132.96082900938|132.96082900938|132.96082900938|132.96082900938|132.96082900938|132.96082900938|132.96082900938|132.96082900938|132.96082900938|132.96082900938|132.96082900938|132.96082900938|132.96082900938|132.96082900938|132.96082900938|132.96082900938|132.96082900938|132.96082900938|132.96082900938|132.96082900938|132.96082900938|132.96082900938|132.96082900938|132.96082900938|132.96082900938||132.96082900938|132.96082900938|132.96082900938|132.96082900938|132.96082900938|132.96082900938|132.96082900938|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|||106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488||106.67503390488|106.67503390488|||106.67503390488|106.67503390488|106.67503390488|||106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898||118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898||118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|||103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604||103.78275202604|103.78275202604|||103.78275202604|103.78275202604|103.78275202604|||103.78275202604|103.78275202604|103.78275202604|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075||150.31323632075|150.31323632075|150.31323632075|150.31323632075|153.9274529152|153.9274529152|153.9274529152|153.9274529152|153.9274529152|153.9274529152|153.9274529152|153.9274529152|153.9274529152|153.9274529152|153.9274529152|153.9274529152|153.9274529152|153.9274529152|153.9274529152|153.9274529152|153.9274529152|153.9274529152|153.9274529152|153.9274529152|153.9274529152|153.9274529152|153.9274529152|153.9274529152|153.9274529152|153.9274529152||153.9274529152|153.9274529152|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|||138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018||119.20904890018|119.20904890018|||119.20904890018|119.20904890018|119.20904890018|||119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018|119.20904890018
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203||161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203||161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|||150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|151.46509004251|151.46509004251|151.46509004251|151.46509004251|151.46509004251|151.46509004251|151.46509004251|151.46509004251|151.46509004251|151.46509004251|151.46509004251|151.46509004251|151.46509004251|151.46509004251|151.46509004251|151.46509004251|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833||133.97943409833|133.97943409833|||133.97943409833|133.97943409833|133.97943409833|||133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833|133.97943409833
00685|18823|/indices/tunindex|INDICES:TUNISIA||105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239||106.78130574239|106.78130574239||106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|||106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778||||104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|100.51848217|100.51848217|100.51848217|100.51848217||100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217||100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217||100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|
00686|948432|/indices/tunindex20|INDICES:TUNISIA||107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321||109.26503032321|109.26503032321||109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|||109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392||||107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|101.33677581062|101.33677581062|101.33677581062|101.33677581062||101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062||101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.22542784||101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|
00688|29191|/indices/pfts|INDICES:UKRAINE|||114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|||114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.45854270626|114.45854270626||114.45854270626|114.45854270626|114.45854270626|114.45854270626||114.45854270626|114.45854270626|114.45854270626|114.45854270626|114.45854270626|114.45854270626|114.45854270626|114.45854270626|114.45854270626|114.45854270626|114.45854270626|114.45854270626|114.45854270626|114.45854270626|114.45854270626|114.45854270626|114.45854270626|114.45854270626|114.45854270626|114.45854270626|114.45854270626|114.45854270626|114.45854270626|114.45854270626|114.45854270626|114.45854270626|114.45854270626|114.45854270626|114.45854270626||114.45854270626|114.45854270626|114.45854270626|||114.45854270626|114.45854270626|114.45854270626|114.45854270626|114.45854270626|114.45854270626|114.45854270626|114.45854270626|114.45854270626|114.45854270626|114.45854270626|114.45854270626|112.3287888693|112.3287888693|112.3287888693|112.3287888693|112.3287888693|112.3287888693|112.3287888693|112.3287888693|112.3287888693|112.3287888693|112.3287888693|112.3287888693|112.3287888693|112.3287888693|112.3287888693|112.3287888693|112.3287888693|112.3287888693|112.3287888693|112.3287888693|112.3287888693|112.3287888693|112.3287888693|112.3287888693|112.3287888693|112.3287888693|112.3287888693||112.3287888693|108.59633290727|108.59633290727|108.59633290727|108.59633290727|108.59633290727|108.59633290727|108.59633290727|108.59633290727|108.59633290727|108.59633290727|108.59633290727|108.59633290727|108.59633290727|108.59633290727|108.59633290727|108.59633290727|108.59633290727|108.59633290727|108.59633290727|108.59633290727|108.59633290727|108.59633290727|108.59633290727|108.59633290727|108.59633290727|108.59633290727|108.59633290727|108.59633290727|108.59633290727|108.59633290727|108.59633290727|108.59633290727|108.59633290727|108.59633290727|108.59633290727|108.59633290727|108.59633290727|108.59633290727|108.59633290727|||108.59633290727|108.59633290727|108.59633290727|||108.59633290727|108.59633290727|108.59633290727||106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211
00689|941336|/indices/adx-general|INDICES:UAE|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966||137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|||||137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966||||137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994||||96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|
00690|12522|/indices/dfmgi|INDICES:UAE|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446||143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|||||143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504||||134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|130.43741916|130.43741916|130.43741916|130.43741916|130.43741916|130.43741916|130.43741916|130.43741916|130.43741916|130.43741916|130.43741916|130.43741916|130.43741916|130.43741916|130.43741916|130.43741916|130.43741916|130.43741916|130.43741916|130.43741916|130.43741916|130.43741916|130.43741916|130.43741916|130.43741916|130.43741916|130.43741916|130.43741916|130.43741916|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302||||118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|
00691|49748|/indices/bursatil|INDICES:VE|1.8721588319891|1.8721588319891|1.8721588319891||1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|||1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891||1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891||1.8721588319891||1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891||1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891||1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891||1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|||1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891||1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|||234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298||234.3127449298|234.3127449298|234.3127449298|234.3127449298||234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|||234.3127449298|234.3127449298|234.3127449298|||234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298||234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298||234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298|234.3127449298
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|221.66418373013|221.66418373013|220.93069382663|220.93069382663|220.88651652332|220.87326412748|220.87326412748|220.87326412748|220.87326412748|220.87326412748|220.87326412748|220.86663812833|220.86663812833|218.17867682979|218.17867682979|218.17867682979|218.17867682979|218.17867682979|217.39605104602|217.39605104602|211.26308372547|211.26308372547|211.26308372547|211.26308372547|209.36622572045|209.36622572045|209.36622572045|207.87162871002|207.87162871002|207.87162871002|207.87162871002|207.63492489564|207.63492489564|199.70081164883|199.70081164883|199.70081164883|199.70081164883|198.23191317222||198.23191317222|198.23191317222|198.23191317222|197.00261684312|197.00261684312|194.85531131246|||194.85531131246|194.7170621983|194.57891117137|194.57891117137|193.14001803699|193.14001803699|193.14001803699||193.14001803699|190.73108444051|190.73108444051|190.72917714874|190.72917714874|190.72917714874|190.72917714874|190.42259676794|190.42259676794|190.42259676794|190.42259676794|189.02006786439|187.62786907584|187.62786907584|187.48912712177|187.48912712177|180.79257031722|||||180.79257031722|180.79257031722|180.79257031722|180.79257031722|178.77951300083|178.77951300083|178.77951300083|178.6919539434|178.6919539434|175.01317696363|173.65002427308|173.65002427308|171.38601501474|169.13316130614|169.13316130614|165.78269307901|165.78269307901|165.78269307901|165.78269307901|165.78103526866|165.78103526866|165.78103526866|163.98863943959|163.98863943959|160.4318649927|160.4318649927|156.20800065499||153.57571293528|153.57571293528|153.57571293528|153.57571293528|153.57571293528|153.57571293528|152.54299684663|149.73692683769|149.73692683769|149.73692683769|149.40375646078|149.40375646078|148.38140855583|148.38140855583|148.38140855583|148.37250620546|148.37250620546|147.29431184277|147.29431184277|147.29431184277|147.29431184277|145.97904068619|145.97904068619|145.05071610313|145.05071610313|141.56261331114|141.56261331114|141.56261331114|141.56261331114|141.56261331114|141.56261331114|141.56261331114|141.4310824045|141.4310824045|140.21263460974|||139.02122273094|139.02122273094|139.02122273094|139.02122273094|137.43386162912|135.84985235071|135.84985235071|134.6821580405|133.52450062013|133.52450062013|133.52450062013|132.88928981481|132.88928981481|131.52016489822||131.52016489822|131.52016489822|131.52016489822||131.52016489822|131.52016489822|130.31217107238|129.19463745837|129.19463745837|129.19463745837|129.19463745837|129.19463745837|129.19463745837|129.19463745837|127.65763947904|127.65763947904|127.65763947904|127.65763947904|125.81817772076|125.81817772076|125.74524547838|124.67923799354|124.67923799354|124.66178534359|124.66178534359|123.57065644716|123.57065644716|123.57065644716|122.4890778894|122.4890778894|121.41696607892|121.41696607892|121.41696607892|121.41696607892|121.41696607892|120.35662421955|120.35662421955|120.35662421955|120.35662421955|120.35662421955|120.35662421955|120.35662421955|120.35662421955|120.35662421955|120.35662421955|120.35662421955|119.30554239108|118.2636397251|118.2636397251||118.2636397251|118.2636397251|118.2636397251|118.2636397251||118.2636397251|118.2636397251|118.2636397251|118.2636397251|118.2636397251|118.2636397251|118.26009192235|118.26009192235|115.81636658735|114.50641322012|114.50641322012|114.50641322012|114.1741663959|114.1741663959|112.18402184831|112.18402184831|112.18402184831|112.18402184831|112.18402184831|112.18402184831|112.15037673529|112.15037673529|112.15037673529|111.83834774508|111.83834774508|110.98377269533|110.13572759287|110.13572759287|109.75269070231|109.75269070231|108.08813344723|108.08813344723|107.06035404836|107.06035404836|106.97798100299|106.97798100299|106.97798100299|106.97798100299|106.97798100299|106.97798100299|106.97798100299
00693|941335|/indices/lse-en|INDICES:ZAMBIA|2681.4762822097|2681.4762822097|2614.4419895964|2549.08348894|2549.08348894|2549.08348894|2549.08348894|2549.08348894|2549.08348894|2549.08348894|2549.08348894|2549.08348894|2549.08348894|2353.0073836596|2252.8889966486|2252.8889966486|2252.8889966486|2252.8889966486|2252.8889966486|1752.2392096635|1401.7801534896|1401.7801534896|1401.7801534896|1401.7801534896|1401.7801534896|1401.7801534896|1401.7801534896|1401.7801534896|1401.7801534896|1401.7801534896|1401.7801534896|1401.7801534896|1401.7801534896|1401.7801534896|1401.7801534896|1401.7801534896|1401.7801534896|1401.7801534896||1401.7801534896|1401.7801534896|1401.7801534896|1401.7801534896|1401.7801534896|1401.7801534896|||1401.7801534896|1401.7801534896|1351.725749004|1303.4586742948|1303.4586742948|1303.4586742948|1303.4586742948||1182.4255908186|1072.6310740762|1072.6310740762|1072.6310740762|1072.6310740762|1072.6310740762|1072.6310740762|1056.0094847857|1056.0094847857|1056.0094847857|1056.0094847857|1056.0094847857|1056.0094847857|1056.0094847857|1039.3896443722|928.03475421402|928.03475421402|||||928.03475421402|928.03475421402|928.03475421402|928.03475421402|928.03475421402|928.03475421402|928.03475421402|928.03475421402|928.03475421402|928.03475421402|928.03475421402|928.03475421402|928.03475421402|828.60985742196|739.83683552707|739.83683552707|739.83683552707|739.83683552707|739.83683552707|739.83683552707|739.83683552707|733.95783328247|733.95783328247|733.95783328247|733.95783328247|733.95783328247|733.95783328247||733.95783328247|733.95783328247|733.95783328247|733.95783328247|733.95783328247|733.95783328247|733.95783328247|733.95783328247|733.95783328247|733.95783328247|733.95783328247|722.22173016726|722.22173016726|722.22173016726|722.22173016726|722.22173016726|722.22173016726|722.22173016726|675.9970517674|675.9970517674|675.9970517674|675.9970517674|675.9970517674|675.9970517674|648.51928947245|648.51928947245|533.45778074382|533.45778074382|533.45778074382|533.45778074382|533.45778074382|533.45778074382|529.21873864726|529.21873864726|529.21873864726|||529.21873864726|529.21873864726|529.21873864726|529.21873864726|529.21873864726|529.21873864726|529.21873864726|529.21873864726|529.21873864726|529.21873864726|529.21873864726|529.21873864726|529.21873864726|529.21873864726||529.21873864726|529.21873864726|529.21873864726||529.21873864726|529.21873864726|529.21873864726|529.21873864726|||529.21873864726|529.21873864726|529.21873864726|529.21873864726|529.21873864726|529.21873864726|529.21873864726|503.81152351633|479.62408110614|479.62408110614|443.34514767213|409.81036546605|409.81036546605|409.81036546605|409.81036546605|409.81036546605|409.81036546605|409.81036546605|409.81036546605|409.81036546605|406.11472150039|402.45240461837|402.45240461837|402.45240461837|402.45240461837|402.45240461837|402.45240461837|402.45240461837|402.45240461837|402.45240461837|402.45240461837|402.45240461837|402.45240461837|402.45240461837|402.45240461837|402.45240461837|402.45240461837|402.45240461837|402.45240461837||402.45240461837|402.45240461837|402.45240461837|402.45240461837||402.45240461837|402.45240461837|402.45240461837|402.45240461837|402.45240461837|402.45240461837|402.45240461837|402.45240461837|351.23834197499|337.19420340325|337.19420340325|337.19420340325|326.65627206639|326.65627206639|263.43460194549|212.44897293163|212.44897293163|212.44897293163|212.44897293163|212.44897293163|209.53641673896|209.53641673896|200.92478064069|192.66707001965|192.66707001965|192.66707001965|192.66707001965|192.66707001965|192.66707001965|184.7487390634|184.7487390634|184.7487390634|184.7487390634|184.7487390634|184.7487390634|184.7487390634|184.7487390634|184.7487390634|184.7487390634|184.7487390634|184.7487390634
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|||13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|12804.096799937|12804.096799937|12804.096799937|12804.096799937|12335.234535252|12335.234535252|12075.963596829|12075.963596829|11888.833359746|11888.833359746|11601.012245925|11601.012245925|11385.261539747|11385.261539747|11338.207976644|11338.207976644|11338.207976644|11338.207976644||11126.58041711|11126.58041711|11126.58041711|11126.58041711|11126.58041711|11126.58041711|10289.717678331|10289.717678331|9866.4470978343|9866.4470978343|9493.2667806855|9493.2667806855|9286.3665343013|9286.3665343013|9148.9493155813|9148.9493155813|9148.9493155813|9148.9493155813|8964.7242326013|8964.7242326013|8776.9845334312|8776.9845334312|8717.4443882594|8717.4443882594|8347.0043358351||8104.3598033236|8104.3598033236|8046.665213741|8046.665213741|8046.665213741|8046.665213741|8046.665213741|8046.665213741|8046.665213741|||8046.665213741|8045.4583949818|8045.4583949818|7918.2127166256|7918.2127166256|7427.6881886473|7427.6881886473|7393.0149485387|7393.0149485387|7393.0149485387|7393.0149485387|7393.0149485387|7393.0149485387|7393.0149485387|7393.0149485387|7393.0149485387|7393.0149485387|7287.707574093|7287.707574093|7118.9180276573|7118.9180276573|6932.8405863204|6932.8405863204|6545.231950228|6545.231950228|6421.5528424818|6274.6629820715|6274.6629820715||6174.9985061817|6174.9985061817|6106.8461036648|6106.8461036648|6106.8461036648|6106.8461036648|6106.8461036648|6075.5569851911|6075.5569851911|5866.0226559215|5866.0226559215|5489.9603705396|5489.9603705396|5303.2335183582|5303.2335183582|5201.7984486103|5140.1170440813|5140.1170440813|5056.2838577203|5056.2838577203|4271.7366961123|4271.7366961123|3931.8661832336|3931.8661832336|3714.1781989908|3714.1781989908|3519.1137252028|3519.1137252028|3519.1137252028|3519.1137252028|3519.1137252028|3519.1137252028|3519.1137252028|3519.1137252028|3519.1137252028||3519.1137252028|3282.6940963814|3282.6940963814|2994.6397033191||2994.6397033191|2955.2462705329||2955.2462705329|2855.3931713314|2855.3931713314|2732.0153577744|2732.0153577744|2683.7876929324|2683.7876929324|2538.2207338463|2538.2207338463|2313.5306382586|2313.5306382586|2228.6846149668|2206.3562893189|2206.3562893189|2164.771037685|2164.771037685|2124.4906941244|2124.4906941244|2124.4906941244|2124.4906941244|2124.4906941244|2124.4906941244|2124.4906941244|2054.2159659299|2054.2159659299|2016.3687249624|2016.3687249624|1991.5146224739|1962.7601857526|1962.7601857526|1947.066827126|1947.066827126|1929.5274228523|1929.5274228523|1903.0183768626|1903.0183768626|1903.0183768626|1903.0183768626
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|||158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|155.41572233406|155.41572233406|155.41572233406|155.41572233406|155.41572233406|150.99460043337|150.99460043337|150.99460043337|149.39458443408|149.39458443408|143.46654672347|143.46654672347|139.0354857913|137.06720078798|137.06720078798|137.06720078798|137.06720078798|135.8055670699||135.8055670699|130.81119562109|129.18220797848|129.18220797848|129.18220797848|129.18220797848|120.38899573034|120.38899573034|114.62561957796|114.62561957796|109.13295781131|109.13295781131|107.53074964165|107.53074964165|106.80447918321|106.80447918321|106.80447918321|106.80447918321|103.26157456005|103.26157456005|101.06542292|101.06542292|100.732|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|||425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|283.64456799495|283.64456799495|283.64456799495|283.64456799495|283.64456799495|276.72100836565|276.72100836565|267.59598526801|267.59598526801|237.45362243598|237.45362243598|220.28463776832|220.28463776832|188.27585898268|188.27585898268|174.21980510667|174.21980510667|166.9491688052|166.9491688052|163.09682187257|163.09682187257|148.61706156436|148.61706156436||139.79462291236|139.79462291236|131.83197181475|131.83197181475|121.0322629883|121.0322629883|115.61566890032|115.61566890032|109.96772646888|109.96772646888|109.96772646888|109.19896575|109.19896575|101.325|101.325|101.325|101.325|101.325|101.325|101.325|101.325|101.325|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|||16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16141.439578542|16141.439578542|16141.439578542|16141.439578542|15727.798478556|15727.798478556|15271.931328403|15046.682491506|15046.682491506|14895.050873612|14895.050873612|14895.050873612|14744.655388648|14744.655388648|14744.655388648|14547.105693333|14547.105693333|14547.105693333||14497.957617011|14497.957617011|14497.957617011|14497.957617011|14497.957617011|14497.957617011|13315.29326887|13315.29326887|12816.846123141|12816.846123141|12393.364846341|12393.364846341|12079.067509738|12079.067509738|11829.234085845|11829.234085845|11829.234085845|11829.234085845|11677.312253428|11677.312253428|11425.829740832|11425.829740832|11314.831246306|11314.831246306|10792.166617043||10526.580978944|10526.580978944|10448.323039379|10448.323039379|10448.323039379|10448.323039379|10448.323039379|10448.323039379|10448.323039379|||10448.323039379|10448.323039379|10427.051853598|10427.051853598|9774.6891028719|9774.6891028719|9392.5079542149|9354.2490754961|9354.2490754961|9354.2490754961|9354.2490754961|9354.2490754961|9354.2490754961|9354.2490754961|9354.2490754961|9354.2490754961|9354.2490754961|9172.6309820515|9172.6309820515|8996.8328678144|8996.8328678144|8796.6217566334|8796.6217566334|8177.8831197901|8177.8831197901|8056.5514548796|7796.6123975454|7796.6123975454||7723.1650974685|7723.1650974685|7712.5988370617|7712.5988370617|7712.5988370617|7712.5988370617|7712.5988370617|7647.2151475502|7647.2151475502|7448.779657475|7448.779657475|6998.1018954106|6998.1018954106|6673.8209361243|6673.8209361243|6478.1799030521|6360.8227237981|6360.8227237981|6360.8227237981|6360.8227237981|5317.0799329583|5317.0799329583|4922.1283538458|4922.1283538458|4609.1228229399|4609.1228229399|4263.9161698304|4263.9161698304|4263.9161698304|4263.9161698304|4233.393403392|4233.393403392|4233.393403392|4233.393403392|4233.393403392||4231.1931829369|4231.1931829369|3933.6151935452|3933.6151935452||3649.5353610417|3649.5353610417||3522.3775321317|3522.3775321317|3418.887798472|3283.1618861006|3283.1618861006|3211.0418853555|3211.0418853555|3013.8176578273|3013.8176578273|2709.9021335497|2709.9021335497|2601.5726484675|2599.7788010947|2599.7788010947|2527.3696603264|2527.3696603264|2520.8909705321|2520.8909705321|2520.8909705321|2520.8909705321|2520.8909705321|2520.8909705321|2520.8909705321|2402.6104576996|2402.6104576996|2355.7775990308|2355.7775990308|2327.0156851622|2287.3305009704|2287.3305009704|2262.6898089509|2262.6898089509|2262.6898089509|2245.9128400359|2245.9128400359|2245.9128400359|2245.1719332979|2245.1719332979
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|||141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|140.75769109646|140.75769109646|140.75769109646|140.75769109646|140.75769109646|135.73547839581|135.73547839581|133.15493574115|133.15493574115|132.15190279891|132.15190279891|129.03569086453|129.03569086453|127.69994939387|127.01912687382|127.01912687382|127.01912687382|127.01912687382||126.07232372267|126.07232372267|126.07232372267|126.07232372267|126.07232372267|126.07232372267|117.10337614381|117.10337614381|113.11385063202|113.11385063202|109.11163582978|109.11163582978|106.88521676458|106.88521676458|104.82436965712|104.82436965712|104.82436965712|104.82436965712|103.67051680508|103.67051680508|101.57303366|101.57303366|100.886|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369||6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|||3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3565.604446726|3323.2095426827|3323.2095426827|3029.7757602979||3029.7757602979|2991.5438301486||2991.5438301486|2890.3805122209|2890.3805122209|2767.7683732844|2767.7683732844|2718.5089903787|2718.5089903787|2567.9743348687|2567.9743348687|2337.2418221828|2337.2418221828|2245.9010273985|2222.8500721503|2222.8500721503|2173.4263567968|2173.4263567968|2138.4624950035|2138.4624950035|2138.4624950035|2138.4624950035|2138.4624950035|2138.4624950035|2138.4624950035|2065.7082504235|2065.7082504235|2025.7999906085|2025.7999906085|2000.0789749902|1970.3270367355|1970.3270367355|1954.1660832272|1954.1660832272|1931.1277294153|1931.1277294153|1901.5210467179|1901.5210467179|1901.5210467179|1901.5210467179
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|||269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|259441.59848971|250445.59279646|250445.59279646|239479.812196|239479.812196|236189.68981686|236189.68981686|236189.68981686|236189.68981686|236189.68981686|236189.68981686|235770.01918271|235355.79298705|235355.79298705|229830.66382861|229830.66382861|229830.66382861||229830.66382861|212461.90323884|212461.90323884|212461.90323884|212461.90323884|208353.17855768|208353.17855768|185572.32049385|185533.35848857|185533.35848857|180362.36935905|180362.36935905|180362.36935905|178401.7342991|178401.7342991|167907.51463445|167907.51463445|167907.51463445|167907.51463445|153634.83816859|151086.01706077|151086.01706077|150409.17576981|150409.17576981|150409.17576981||150409.17576981|150409.17576981|150409.17576981|150409.17576981|150409.17576981|147464.3134306|147464.3134306|138787.32958495|138787.32958495|||138787.32958495|138722.13018376|138722.13018376|138683.29886008|138590.44326309|138590.44326309|138089.17954136|135744.86571054|135744.86571054|127865.77655897|127865.77655897|127865.77655897|127865.77655897|127865.77655897|127865.77655897|127865.77655897|127865.77655897|127865.77655897|127865.77655897|127512.56674908|127512.56674908|118421.35901732|118421.35901732|118421.35901732|118421.35901732|111664.53783304|111664.53783304|102197.94242611||102197.94242611|94633.858144612|94633.858144612|90340.860455755|90340.860455755|90340.860455755|89278.446937202|89278.446937202|84111.478794835|84111.478794835|77610.08220825|75566.02133124|75566.02133124|72191.777644153|72191.777644153|72191.777644153|72191.777644153|72003.129445007|72003.129445007|59177.087500211|59177.087500211|56506.046673934|51212.237666362|51212.237666362|50862.810160559|50862.810160559|46895.88707305|46895.88707305|46270.312448743|46270.312448743|46270.312448743|46270.312448743|45905.364798594|45905.364798594|45905.364798594||45905.364798594|44536.318371844|44536.318371844|41760.889645972||41760.889645972|40285.629879775||40285.629879775|39003.959761996|39003.959761996|36019.72550399|35562.7442405|35562.7442405|35527.217023476|35527.217023476|35245.954308098|35245.954308098|33485.297372264|33485.297372264|33485.297372264|30415.188268447|30415.188268447|30403.027057624|30403.027057624|27203.853845404|27203.853845404|27203.853845404|27203.853845404|27203.853845404|27203.853845404|27203.853845404|27203.853845404|27203.853845404|27203.853845404|27203.853845404|27203.853845404|26961.20301824|26927.543588754|26927.543588754|26927.543588754|26927.543588754|26927.543588754|26927.543588754|25645.523851422|24387.610882122
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|61888.310840477|61888.310840477|61888.310840477|61888.310840477|61888.310840477|61888.310840477|61888.310840477|61888.310840477|57723.556256565|57723.556256565|56627.808168505|56627.808168505|54381.316004365|54381.316004365|50895.960621036|50895.960621036|49975.413504287|49975.413504287|47169.756393973|47169.756393973|46194.136236655|46194.136236655|46194.136236655|46194.136236655|42287.219982475|39250.051033502|39250.051033502|38980.694434957|38980.694434957|38980.694434957|38980.694434957|38980.694434957|38980.694434957|38980.694434957||38980.694434957|38593.982728022|38593.982728022|38170.669997747|38170.669997747|36596.648160369|36596.648160369|33660.447338989|33660.447338989|32822.809247006|32822.809247006|31386.860384419|31386.860384419|31027.867952211|31027.867952211|31027.867952211|31027.867952211|30154.884058712|30154.884058712|30154.884058712|30154.884058712|28890.906882598|28890.906882598|28890.906882598|28890.906882598|27927.951127714|27927.951127714|27477.863719981|27477.863719981|27351.772050827|27351.772050827|27351.772050827|27351.772050827|27351.772050827|27351.772050827|27194.316955654|27037.768277328|27037.768277328|26520.616260253|26520.616260253|26520.616260253|26520.616260253|26520.616260253|26058.085247117|26058.085247117|24889.99765707|24278.187336198|24278.187336198|24062.109592061|24062.109592061|24062.109592061|23748.158930994|23748.158930994|22013.495486646|22013.495486646|19957.29534704|19957.29534704|18095.454077052|18095.454077052|18095.454077052|18095.454077052|18095.454077052|18095.454077052|18095.454077052||18095.454077052|18095.454077052|18095.454077052|18095.454077052|18095.454077052|17737.511102994|17459.383129737|17459.383129737|17421.925988861|17421.925988861|17421.925988861|17421.925988861|17421.925988861|17421.925988861|17041.725101839|16741.878065683|16741.878065683|16455.227994027|16455.227994027||15673.436958535|15673.436958535|15058.449866007|15058.449866007|14531.957061663|14531.957061663|14125.427264977|14125.427264977|12676.389213933|12676.389213933|12108.269222035|12108.269222035|11154.452029032|11154.452029032|10867.760506861|10563.736179612|10563.736179612|10563.736179612|10389.91293619|||10389.91293619|10259.514506808|10259.514506808|10259.514506808|10259.514506808|10231.276184539|10231.276184539|10231.276184539|10231.276184539|9772.4592239732|9772.4592239732|8898.8583042454|8898.8583042454|8647.3921407912|8547.1342559687|8547.1342559687|8247.741248643|8247.741248643|7935.3274085676|7935.3274085676|7648.9506945632|7648.9506945632|7163.0119629937|7163.0119629937|7163.0119629937|7163.0119629937|7163.0119629937|7163.0119629937|7163.0119629937|7116.8944867198|7116.8944867198|6011.1444627896|6011.1444627896|5383.9180141421|5285.242535995|5285.242535995|5245.0132841059|5245.0132841059|5245.0132841059|5245.0132841059|5245.0132841059|5245.0132841059|5245.0132841059|5245.0132841059|5245.0132841059|5245.0132841059|5245.0132841059|5245.0132841059|5245.0132841059|5245.0132841059|5245.0132841059|5219.3341600386|5219.3341600386|5142.5051333464|5142.5051333464|5142.5051333464|5142.5051333464|5142.5051333464|4466.6554910027|4466.6554910027|3963.2442112853|3963.2442112853|3821.3940636429|3821.3940636429|||||||3788.021593405|3776.9174560841|3776.9174560841|3757.0427002|3757.0427002|3674.8006613979|3674.8006613979|3501.8445586464|3501.8445586464|3292.0117309177|3292.0117309177|3178.5993076217|3175.7728697677|3175.7728697677|3175.7728697677|3175.7728697677|3175.7728697677|3175.7728697677|3175.7728697677|3155.0755740022|3155.0755740022|3048.9713703152|3048.9713703152|2971.3305042395|2971.3305042395|2885.9076381502|2885.9076381502|2875.5556378539|2875.5556378539||2875.5556378539|2875.5556378539|2875.5556378539|2875.5556378539|2875.5556378539|2870.7328067386|2870.7328067386|2870.7328067386|2870.7328067386|2868.4953803419|2868.4953803419
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|2190.0275118082|2185.6998261524|2185.6998261524|2185.6998261524|2185.6998261524|2173.7874708124|2173.7874708124|2157.5626000599|2157.5626000599|2149.9946190011|2149.9946190011|2117.5328405553|2117.5328405553|2088.3172817832|2088.3172817832|2073.1624641701|2073.1624641701|2039.6108654337|2039.6108654337|2013.6349742657|2013.6349742657|1985.5004331283|1985.5004331283|1958.4541808902|1947.7028610969|1947.7028610969|1946.6322133796|1946.6322133796|1946.6322133796|1946.6322133796|1946.6322133796|1946.6322133796|1946.6322133796|1946.6322133796||1946.6322133796|1946.6322133796|1932.29458754|1932.29458754|1922.069179505|1922.069179505|1906.7200828382|1906.7200828382|1871.9210701442|1871.9210701442|1841.2096924738|1841.2096924738|1814.6075458516|1814.6075458516|1807.4500436786|1806.4203840597|1806.4203840597|1803.3546811018|1803.3546811018|1796.2057820891|1796.2057820891|1792.1197490612|1792.1197490612|1782.9376203166|1782.9376203166|1761.5001633289|1761.5001633289|1721.6945845345|1721.6945845345|1703.3326584761|1703.3326584761|1694.1503635059|1694.1503635059|1685.9901710779|1685.9901710779|1670.6866810792|1670.6866810792|1618.6314922872|1618.6314922872|1586.9869720643|1586.9869720643|1572.6912089747|1572.6912089747|1549.2205181251|1549.2205181251|1506.3498027391|1506.3498027391|1464.508786703|1464.508786703|1426.7429020848|1426.7429020848|1405.3118956758|1405.3118956758|1391.0260580595|1391.0260580595|1382.8671419222|1382.8671419222|1363.4784779655|1363.4784779655|1363.4784779655|1363.4784779655|1362.4566354889|1362.4566354889|1362.4566354889||1362.4566354889|1354.3441142446|1354.3441142446|1339.1315795014|1339.1315795014|1328.9913753078|1328.9913753078|1307.6891195504|1307.6891195504|1287.399700274|1287.399700274|1258.996733956|1258.996733956|1220.442941436|1220.442941436|1194.0660229882|1194.0660229882|1172.7570277932|1172.7570277932||1157.5354367993|1157.5354367993|1129.12661126|1129.12661126|1107.8231716688|1107.8231716688|1058.1130219|1058.1130219|1028.6924187244|1017.6509063901|1017.6509063901|1010.5668328915|1010.5668328915|1010.5668328915|1010.5668328915|1010.5668328915|1010.5668328915|1010.5668328915|1010.5668328915|||1010.5668328915|1010.5668328915|1010.5668328915|1010.5668328915|1010.5668328915|1010.5668328915|1010.5668328915|1010.5668328915|1010.5668328915|1010.5668328915|1010.5668328915|973.32732927353|973.32732927353|955.45084398261|955.45084398261|910.02251979447|910.02251979447|860.12657705926|860.12657705926|818.41989900592|818.41989900592|809.48320442903|809.48320442903|796.8217074969|796.8217074969|758.09805866052|758.09805866052|703.73456362081|703.73456362081|628.51962062109|628.51962062109|574.15831167198|574.15831167198|559.26508252436|559.26508252436|551.81557229833|551.81557229833|539.89997974535|539.89997974535|530.2181954956|530.2181954956|525.74932622271|525.74932622271|522.02727177495|522.02727177495|513.08925691942|513.08925691942|504.15066561801|504.15066561801|495.95744856767|495.95744856767|488.51251779646|488.51251779646|486.28049034577|486.28049034577|484.04420611352|484.04420611352|484.04420611352|484.04420611352|484.04420611352|484.04420611352|484.04420611352|484.04420611352|484.04420611352|||||||484.04420611352|484.04420611352|484.04420611352|484.04420611352|482.61566374883|482.61566374883|481.18653972584|481.18653972584|476.90394232377|476.90394232377|473.33499645054|473.33499645054|473.33499645054|473.33499645054|473.33499645054|470.48386423328|470.48386423328|466.20873017755|466.20873017755|456.94194748261|456.94194748261|436.98067045617|436.98067045617|429.1402775847|429.1402775847|422.72333732412|422.72333732412|417.01852391693|417.01852391693|417.01852391693|417.01852391693|415.59303979045|414.87944714137|414.87944714137|414.16707976417|414.16707976417|414.16707976417|414.16707976417|414.16707976417|414.16707976417|414.16707976417
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|53410079.617492|53410079.617492|53410079.617492|53410079.617492|53410079.617492|53410079.617492|53410079.617492|53410079.617492|47362797.617668|47362797.617668|45603856.858631|45603856.858631|42432455.159975|42432455.159975|37695623.154393|37695623.154393|36711390.767906|36711390.767906|33076006.854525|33076006.854525|32142898.510758|32142898.510758|32142898.510758|32142898.510758|27639819.17136|27639819.17136|24258648.713651|24258648.713651|24258648.713651|24258648.713651|24258648.713651|24258648.713651|24046558.071461|24046558.071461||24046558.071461|24046558.071461|24046558.071461|24046558.071461|23236757.08698|23236757.08698|20787937.991572|20787937.991572|18800193.529679|18800193.529679|17854782.781404|17262839.997877|17262839.997877|17042312.474457|17042312.474457|17042312.474457|17042312.474457|16393617.047873|16393617.047873|16393617.047873|16393617.047873|14623318.15235|14623318.15235|14623318.15235|14623318.15235|13434993.019752|13434993.019752|12975905.483738|12975905.483738|12742713.820817|12742713.820817|12742713.820817|12742713.820817|12742713.820817|12742713.820817|12333727.419583|12049715.622364|12049715.622364|11340268.42942|11340268.42942|11340268.42942|11340268.42942|11340268.42942|11340268.42942|11024954.724305|11024954.724305|10676577.984665|10676577.984665|10441947.426003|10441947.426003|10441947.426003|10392686.093918|10392686.093918|9182359.3128861|9182359.3128861|7513283.4045626|7513283.4045626|6201893.1070722|6201893.1070722|6201893.1070722|6201893.1070722|6201893.1070722|6201893.1070722|6201893.1070722||6201893.1070722|6201893.1070722|6201893.1070722|6201893.1070722|6201893.1070722|6158047.8066885|6158047.8066885|6111235.7409131|6111235.7409131|6111235.7409131|6111235.7409131|6111235.7409131|6111235.7409131|6111235.7409131|6036444.1973085|6036444.1973085|6036444.1973085|6036444.1973085|5468982.5662359||5468982.5662359|5227723.1431782|5227723.1431782|4760785.3190826|4760785.3190826|4554119.3815479|4554119.3815479|3859325.0862672|3859325.0862672|3841462.2866344|3841462.2866344|3519756.5389723|3519756.5389723|3498520.5194194|3498520.5194194|3080741.204656|3080741.204656|2823829.2220353|2635152.3161957|||2635152.3161957|2432612.961058|2432612.961058|2432612.961058|2432612.961058|2349873.9010036|2349873.9010036|2349873.9010036|2349873.9010036|2245309.8225667|2245309.8225667|2054921.3586846|2054921.3586846|1991781.8733009|1991781.8733009|1991781.8733009|1991781.8733009|1685208.7055815|1577187.1571859|1577187.1571859|1479052.0534401|1479052.0534401|1241805.1747955|1241805.1747955|1241805.1747955|1241805.1747955|1241805.1747955|1241805.1747955|1241805.1747955|1241805.1747955|1241805.1747955|974675.78295969|757006.21569791|757006.21569791|745598.55776412|745598.55776412|745598.55776412|745598.55776412|745598.55776412|745598.55776412|745598.55776412|745598.55776412|745598.55776412|745598.55776412|745598.55776412|745598.55776412|745598.55776412|745598.55776412|745598.55776412|745598.55776412|745598.55776412|745598.55776412|745598.55776412|726909.70914208|726909.70914208|726909.70914208|726909.70914208|726909.70914208|581346.38724085|581346.38724085|476166.06511712|476166.06511712|458142.73011442|458142.73011442|||||||451527.84715362|451527.84715362|415022.47063644|415022.47063644|389013.05760497|389013.05760497|361177.13575253|361177.13575253|327179.8749468|316795.32421891|316795.32421891|297835.139254|297835.139254|297835.139254|297835.139254|297835.139254|297835.139254|297835.139254|297835.139254|295292.66937072|295292.66937072|283159.29363831|283159.29363831|280811.70776143|277907.57361713|277907.57361713|274796.8730146|274796.8730146|274796.8730146|274796.8730146|274796.8730146|274796.8730146|274796.8730146|274796.8730146|274796.8730146|270057.36623714|270057.36623714|270057.36623714|270057.36623714|267206.27527991|267206.27527991
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|6638.4680402976|6638.4680402976|6233.3618534424|6194.399083209|6194.399083209|6181.3564211604|6181.3564211604|6181.3564211604|6181.3564211604|6181.3564211604|6181.3564211604|6181.3564211604|6143.9398276102|6143.9398276102|6032.9338448647|5923.9334690345|5923.9334690345|5899.6270057707|5899.6270057707|5826.7921044649|5790.6008491577|5790.6008491577|5754.4056376966|5754.4056376966|5754.4056376966|5754.4056376966|5754.4056376966|5754.4056376966|5754.4056376966|5754.4056376966|5754.4056376966|5754.4056376966|5754.4056376966|5425.8692543459||5192.6169030604|5192.6169030604|5098.19827108|5098.19827108|5077.2798779827|5077.2798779827|5077.2798779827|5077.2798779827|5077.2798779827|5077.2798779827|5077.2798779827|5077.2798779827|4874.594249105|4817.3639651984|4817.3639651984|4817.3639651984|4817.3639651984|4751.2268869323|4751.2268869323|4609.5299366788|4609.5299366788|4467.8542775381|4467.8542775381|4307.278919422|4307.278919422|4307.278919422|4307.278919422|4307.278919422|4307.278919422|4307.278919422|4307.278919422|4307.278919422|4205.1772166029|4195.9042681702|4195.9042681702|4167.813207154|4167.813207154|4167.813207154|4167.813207154|4139.8279700763|4139.8279700763|4139.8279700763|4139.8279700763|4139.8279700763|4139.8279700763|4121.4873513627|4121.4873513627|4121.4873513627|4121.4873513627|4121.4873513627|4121.4873513627|4103.2688377233|4103.2688377233|4103.2688377233|4103.2688377233|4103.2688377233|4076.202850794|4076.202850794|4076.202850794|4076.202850794|4076.202850794|4076.202850794|4076.202850794|4076.202850794||4076.202850794|4052.1734621634|4052.1734621634|4052.1734621634|4052.1734621634|4052.1734621634|4052.1734621634|4052.1734621634|3924.3571497945|3924.3571497945|3766.4668590626|3766.4668590626|3766.4668590626|3766.4668590626|3527.3149082812|3316.5170825164|3316.5170825164|3246.236071567|3246.236071567||3246.236071567|3246.236071567|3232.4335801796|3232.4335801796|3232.4335801796|3232.4335801796|3232.4335801796|3232.4335801796|3232.4335801796|3232.4335801796|3232.4335801796|3232.4335801796|3232.4335801796|3232.4335801796|3232.4335801796|3176.4018515188|3176.4018515188|3176.4018515188|3176.4018515188|||3176.4018515188|3176.4018515188|3176.4018515188|3176.4018515188|3176.4018515188|3087.0022658984|3087.0022658984|2790.5357480279|2790.5357480279|2672.9013592091|2672.9013592091|2602.3262707465|2602.3262707465|2498.8009474919|2498.8009474919|2362.3291901755|2362.3291901755|2319.9666000584|2319.9666000584|2249.3810235397|2249.3810235397|2249.3810235397|2249.3810235397|2249.3810235397|2249.3810235397|2249.3810235397|2249.3810235397|2249.3810235397|2249.3810235397|2249.3810235397|2249.3810235397|2249.3810235397|2249.3810235397|1958.3846486037|1958.3846486037|1895.4555251681|1895.4555251681|1891.5211611529|1891.5211611529|1891.5211611529|1891.5211611529|1891.5211611529|1891.5211611529|1891.5211611529|1891.5211611529|1891.5211611529|1891.5211611529|1891.5211611529|1880.464032641|1880.464032641|1788.2782869488|1788.2782869488|1718.2262045877|1718.2262045877|1681.3541089779|1681.3541089779|1626.0520778115|1593.5281679046|1593.5281679046|1593.5281679046|1593.5281679046|1543.5032282761|1543.5032282761|1375.5732463604|||||||1220.2695417783|1220.2695417783|1220.2695417783|1220.2695417783|1220.2695417783|1220.2695417783|1220.2695417783|1220.2695417783|1200.4501104547|1200.4501104547|1115.711799298|1115.711799298|1019.6784800472|1019.6784800472|991.43256623514|991.43256623514|971.65929949051|971.65929949051|971.65929949051|971.65929949051|971.65929949051|971.65929949051|971.65929949051|961.21093660957|961.21093660957|901.1324370326|898.52670957484|898.52670957484|877.69034088229|877.69034088229|849.04360949783|831.1977928846|831.1977928846|831.1977928846|812.78814148008|812.78814148008|810.16321267102|810.16321267102|807.57091004976|807.57091004976|807.57091004976
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|2180.5911754862|2180.5911754862|2125.995608266|2125.995608266|2062.3114312684|2062.3114312684|2007.7214841153|2007.7214841153|1925.8349807345|1925.8349807345|1898.5340609382|1898.5340609382|1874.2808665253|1874.2808665253|1862.1582165357|1856.1073067158|1856.1073067158|1856.1073067158|1846.9832096601|1846.9832096601|1846.9832096601|1846.9832096601|1840.9816096127|1840.9816096127|1831.9865556246|1831.9865556246|1810.9970992444|1810.9970992444|1810.9970992444|1810.9970992444|1810.9970992444|1802.1844174431|1802.1844174431|1775.7260985743||1758.2665121091|1758.2665121091|1755.3526267487|1755.3526267487|1755.3526267487|1755.3526267487|1755.3526267487|1752.4610659898|1752.4610659898|1752.4610659898|1752.4610659898|1738.1732816149|1735.3273447695|1735.3273447695|1735.3273447695|1732.4687712969|1732.4687712969|1723.9009834093|1723.9009834093|1723.9009834093|1723.9009834093|1706.781960347|1689.832935999|1689.832935999|1684.1405409705|1684.1405409705|1684.1405409705|1675.6283489578|1675.6283489578|1672.7846151121|1672.7846151121|1647.2197643691|1647.2197643691|1647.2197643691|1647.2197643691|1647.2197643691|1647.2197643691|1647.2197643691|1641.6218339154|1641.6218339154|1641.6218339154|1641.6218339154|1641.6218339154|1641.6218339154|1641.6218339154|1641.6218339154|1641.6218339154|1617.9512077461|1617.9512077461|1557.4444893354|1557.4444893354|1541.6579123133|1541.6579123133|1531.1389874694|1528.5099503548|1528.5099503548|1525.8854274196|1525.8854274196|1520.6392221034|1520.6392221034|1520.6392221034|1520.6392221034|1520.6392221034|1520.6392221034||1520.6392221034|1520.6392221034|1520.6392221034|1520.6392221034|1518.1646137829|1518.1646137829|1495.9497598492|1495.9497598492|1495.9497598492|1493.5004191617|1493.5004191617|1493.5004191617|1493.5004191617|1474.0139546809|1474.0139546809|1471.5711465775|1471.5711465775|1466.7016969437|1466.7016969437||1466.7016969437|1466.7016969437|1461.8483603872|1459.4257137025|1459.4257137025|1459.4257137025|1459.4257137025|1447.3691288591|1447.3691288591|1447.3691288591|1447.3691288591|1447.3691288591|1447.3691288591|1447.3691288591|1447.3691288591|1447.3691288591|1447.3691288591|1447.3691288591|1447.3691288591|||1447.3691288591|1447.3691288591|1447.3691288591|1447.3691288591|1447.3691288591|1405.7450188509|1405.7450188509|1405.7450188509|1403.8638413035|1403.8638413035|1400.11154237|1400.11154237|1364.4582483408|1364.4582483408|1351.3233850383|1351.3233850383|1306.2827556243|1287.7773944659|1287.7773944659|1276.2781285278|1276.2781285278|1274.3665786598|1274.3665786598|1268.6702492407|1268.6702492407|1266.7700940996|1266.7700940996|1234.5363500011|1234.5363500011|1189.0206399055|1189.0206399055|1116.954721288|1116.954721288|1022.1409287382|1022.1409287382|967.14884538939|950.37473138052|950.37473138052|946.55066668711|946.55066668711|946.55066668711|946.55066668711|946.55066668711|946.55066668711|946.55066668711|946.55066668711|944.7367720847|944.7367720847|930.19778077125|930.19778077125|904.76484108826|904.76484108826|893.85975211249|893.85975211249|893.85975211249|893.85975211249|893.85975211249|893.85975211249|893.85975211249|893.85975211249|893.85975211249|893.85975211249|893.85975211249|771.36671739082|||||||771.36671739082|771.36671739082|771.36671739082|751.58500018593|751.58500018593|723.56843055485|723.56843055485|712.03348804846|707.12603337683|707.12603337683|705.4822597117|705.4822597117|705.4822597117|705.4822597117|705.4822597117|705.4822597117|703.89848811344|703.89848811344|703.89848811344|703.89848811344|697.70980216821|688.55205977323|688.55205977323|673.15037909943|673.15037909943|673.15037909943|663.90876903447|663.90876903447|653.15136603586|653.15136603586|625.48611516224|625.48611516224|619.33610761363|619.33610761363|619.33610761363|619.33610761363|619.33610761363|619.33610761363|619.33610761363|619.33610761363|619.33610761363
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|226.39803509095|226.39803509095||226.39803509095|226.39803509095||226.39803509095|226.39803509095|226.39803509095|226.39803509095|226.39803509095|226.39803509095|226.39803509095|226.39803509095|226.39803509095|226.39803509095|226.39803509095|226.39803509095|226.39803509095|226.39803509095|226.39803509095|226.39803509095|226.39803509095|226.39803509095|226.39803509095|226.39803509095|226.39803509095|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354||141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|||141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354||||141.58637850354||141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|109.00483370817|109.00483370817|109.00483370817|109.00483370817|109.00483370817|109.00483370817|109.00483370817|109.00483370817|109.00483370817|109.00483370817|109.00483370817|109.00483370817|109.00483370817|109.00483370817|109.00483370817|109.00483370817|109.00483370817|109.00483370817|109.00483370817|109.00483370817||109.00483370817|109.00483370817|109.00483370817|109.00483370817|109.00483370817|109.00483370817|109.00483370817||109.00483370817|109.00483370817|109.00483370817|109.00483370817|109.00483370817|109.00483370817|109.00483370817|109.00483370817|109.00483370817|109.00483370817|109.00483370817|109.00483370817|114.27161232|114.27161232|114.27161232|114.27161232|114.27161232|114.27161232|114.27161232|114.27161232|114.27161232|114.27161232||114.27161232|114.27161232|114.27161232|114.27161232|114.27161232|||114.27161232|114.27161232|114.27161232|114.27161232|114.27161232|114.27161232|100.284|100.284|100.284|100.284|100.284|100.284|100.284|100.284|100.284|100.284|100.284|100.284|100.284|100.284|100.284|100.284|100.284|100.284|100.284|100.284|100.284||100.284|100.284|100.284|100.284|100.284|100.284|100.284|100.284|100.284|100.284|100.284|100.284|100.284||100.284|100.284|100
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039||135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|||135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|||128.37205795492|128.37205795492|128.37205795492|||128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492|128.37205795492
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661||115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661||115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661||115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661||115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661||115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745||116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745||116.38572169745|116.38572169745|116.38572169745|116.38572169745||116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745||116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745|116.38572169745
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062||143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062||143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062||143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804||128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804||128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804||128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804||128.53527670804|128.53527670804|128.53527670804|128.53527670804||128.53527670804|128.53527670804|128.53527670804|102.74438195076|102.74438195076|102.74438195076|102.74438195076|102.74438195076|102.74438195076|102.74438195076|102.74438195076|102.74438195076|102.74438195076|102.74438195076|102.74438195076|102.74438195076|102.74438195076|102.74438195076|102.74438195076|102.74438195076||102.74438195076|102.74438195076|102.74438195076|102.74438195076|102.74438195076|102.74438195076|102.74438195076|102.74438195076|102.74438195076|102.74438195076|102.74438195076|102.74438195076|102.74438195076|102.74438195076|102.74438195076|102.74438195076|102.74438195076|102.74438195076|102.74438195076|102.74438195076
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1722.6077259246|1722.6077259246|1722.6077259246|1722.6077259246|1722.6077259246|1722.6077259246|1722.6077259246|1722.6077259246|1715.7105694355|1715.7105694355|1715.7105694355|1715.7105694355|1715.7105694355|1715.7105694355|1609.771506587|1609.771506587|1609.771506587|1609.771506587|1609.771506587|1609.771506587|1609.771506587|1609.771506587|1609.771506587|1609.771506587|1609.771506587|1609.771506587|1609.771506587|1609.771506587|1609.771506587||1609.771506587|1609.771506587|1609.771506587|1609.771506587|1609.771506587|1577.4804811381|1577.4804811381|1577.4804811381|1577.4804811381|1577.4804811381|1577.4804811381|1577.4804811381|1577.4804811381|1577.4804811381|1577.4804811381|1577.4804811381|1599.5056742728|1599.5056742728|1599.5056742728|1599.5056742728|1599.5056742728|1599.5056742728|1599.5056742728|1599.5056742728|1599.5056742728|1599.5056742728|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452||1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1572.1515052359|1572.1515052359||1572.1515052359|1572.1515052359|1572.1515052359|1572.1515052359|1572.1515052359|1572.1515052359|1572.1515052359|1550.3229579874|1550.3229579874|1550.3229579874|1550.3229579874|1550.3229579874|1550.3229579874|1550.3229579874|1550.3229579874|1550.3229579874|1550.3229579874|1550.3229579874|1550.3229579874|1549.1765673276|1549.1765673276|1549.1765673276|1549.1765673276|1549.1765673276|1549.1765673276|1549.1765673276|1549.1765673276|1549.1765673276|1549.1765673276|1549.1765673276|1549.1765673276|1549.1765673276|1549.1765673276|1549.1765673276|1549.1765673276|1549.1765673276|1526.6884465105|1526.6884465105|1526.6884465105|1526.6884465105||1526.6884465105|1526.6884465105|1526.6884465105|1526.6884465105|1526.6884465105|1526.6884465105|1526.6884465105|1526.6884465105|1526.6884465105|1526.6884465105|1526.6884465105|1526.6884465105|1526.6884465105|1436.829151383|1436.829151383|1436.829151383|1436.829151383|1436.829151383|1436.829151383|1436.829151383|1436.829151383|1436.829151383|1436.829151383|1436.829151383|1436.829151383|1436.829151383|1179.2850822667|1179.2850822667|1179.2850822667|1179.2850822667|1179.2850822667|1179.2850822667|1179.2850822667||1179.2850822667|1179.2850822667|1179.2850822667|1179.2850822667|1179.2850822667|1179.2850822667|1179.2850822667|1179.2850822667|1179.2850822667|1179.2850822667|1179.2850822667|1179.2850822667|1179.2850822667|1179.2850822667|1179.2850822667|1179.2850822667|1179.2850822667|1179.2850822667|1179.2850822667||1179.2850822667|1179.2850822667|1179.2850822667|1179.2850822667|1179.2850822667|1179.2850822667|1179.2850822667|1179.2850822667|1179.2850822667|1179.2850822667||1179.2850822667|1179.2850822667|1179.2850822667|1179.2850822667||1179.2850822667|1179.2850822667|1179.2850822667|1179.2850822667|961.06554061476|961.06554061476|961.06554061476|961.06554061476|961.06554061476|961.06554061476|961.06554061476|961.06554061476|961.06554061476|961.06554061476|961.06554061476|961.06554061476|961.06554061476|961.06554061476|961.06554061476|961.06554061476||961.06554061476|961.06554061476|961.06554061476|961.06554061476|961.06554061476|961.06554061476|961.06554061476|961.06554061476|961.06554061476|961.06554061476|961.06554061476|961.06554061476|961.06554061476|961.06554061476|961.06554061476|961.06554061476|961.06554061476|961.06554061476|961.06554061476|961.06554061476
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|99.2411621356|99.2411621356|99.2411621356||99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356||99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356||99.2411621356|99.2411621356|99.2411621356|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079||89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079||89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079||89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079||89.699794947079|89.699794947079|89.699794947079|89.699794947079||89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079||89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563||0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563|0.64041566317563|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744||0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744||0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744||0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.35000172874744|0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598||0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598||0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598||0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598||0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598|0.42548745881598
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217||96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805||99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806||90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806||90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742||81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742||81.391427204742|81.391427204742|81.391427204742|81.391427204742||81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742||81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742|81.391427204742
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|116.85242585958|116.85242585958|116.85242585958|116.85242585958|116.85242585958|116.85242585958|116.85242585958|116.85242585958|116.85242585958|116.85242585958|116.85242585958|116.85242585958|116.85242585958|116.85242585958|116.85242585958|116.85242585958|116.85242585958|116.85242585958|116.85242585958|116.85242585958|116.85242585958|116.85242585958|116.85242585958|116.85242585958|116.85242585958|116.85242585958|116.85242585958|116.85242585958|116.85242585958||116.85242585958|116.85242585958|116.85242585958|116.85242585958|116.85242585958|116.85242585958|116.85242585958|116.85242585958|116.85242585958|116.85242585958|116.85242585958|116.85242585958|116.85242585958|116.85242585958|116.85242585958|116.85242585958|116.85242585958|116.85242585958|116.85242585958|116.85242585958|116.85242585958|116.85242585958|116.85242585958|116.85242585958|116.85242585958|116.85242585958|116.85242585958|116.85242585958|116.85242585958|116.85242585958|116.85242585958|116.85242585958|116.85242585958|116.85242585958|116.85242585958|116.85242585958|116.85242585958|116.85242585958|116.85242585958|116.85242585958|116.85242585958|116.85242585958|116.85242585958|116.85242585958|108.90964541916|108.90964541916|108.90964541916|108.90964541916|108.90964541916|108.90964541916|108.90964541916|108.90964541916|108.90964541916|108.90964541916|108.90964541916|108.90964541916|108.90964541916|108.90964541916|108.90964541916|108.90964541916|108.90964541916|108.90964541916|108.90964541916|108.90964541916|108.90964541916|108.90964541916|108.90964541916|108.90964541916|108.90964541916||108.90964541916|108.90964541916|108.90964541916|108.90964541916|108.90964541916|108.90964541916|108.90964541916|108.90964541916|108.90964541916|108.90964541916|108.90964541916|108.90964541916|108.90964541916|108.90964541916|108.90964541916|106.99234263906|106.99234263906|106.99234263906|106.99234263906|106.99234263906|106.99234263906|106.99234263906|106.99234263906|106.99234263906|106.99234263906|106.99234263906|106.99234263906|106.99234263906|106.99234263906|106.99234263906|106.99234263906|106.99234263906|106.99234263906|106.99234263906|106.99234263906|106.99234263906|106.99234263906|106.99234263906|106.99234263906|106.99234263906||106.99234263906|106.99234263906|106.99234263906|106.99234263906|106.99234263906|106.99234263906|106.99234263906|106.99234263906|106.99234263906|106.99234263906|106.99234263906|106.99234263906|106.99234263906|106.99234263906|106.99234263906|106.99234263906|106.99234263906|106.99234263906|106.99234263906|106.99234263906|106.99234263906|106.99234263906|106.99234263906|106.99234263906|106.99234263906|106.99234263906|106.99234263906|106.99234263906|106.99234263906|106.99234263906|106.99234263906|106.99234263906|106.99234263906||106.99234263906|106.99234263906|106.99234263906|106.99234263906|106.99234263906|106.99234263906|106.99234263906|106.99234263906|106.99234263906|106.99234263906|106.99234263906|100.20636743628|100.20636743628|100.20636743628|100.20636743628|100.20636743628|100.20636743628|100.20636743628|100.20636743628||100.20636743628|100.20636743628|100.20636743628|100.20636743628|100.20636743628|100.20636743628|100.20636743628|100.20636743628|100.20636743628|100.20636743628||100.20636743628|100.20636743628|100.20636743628|100.20636743628||100.20636743628|100.20636743628|100.20636743628|100.20636743628|100.20636743628|100.20636743628|100.20636743628|100.20636743628|100.20636743628|100.20636743628|100.20636743628|100.20636743628|100.20636743628|100.20636743628|100.20636743628|100.20636743628|100.20636743628|100.20636743628|100.20636743628|100.20636743628||100.20636743628|100.20636743628|100.20636743628|100.20636743628|100.20636743628|100.20636743628|100.20636743628|100.20636743628|100.20636743628|100.20636743628|100.20636743628|100.20636743628|100.20636743628|100.20636743628|100.20636743628|100.20636743628|100.20636743628|100.20636743628|100.20636743628|100.20636743628
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173||123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767||128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767||128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355||90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355||90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355||90.696020563355|90.696020563355|90.696020563355|90.696020563355||90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355||90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832||101.47517044832|101.47517044832||101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832||101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|||101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034||||100.88599623034||100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271||98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271||98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271||98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|||98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271||98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271|98.795483793271||98.795483793271|98.795483793271|98.795483793271
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444||92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|93.614581986925|93.614581986925|93.614581986925|93.614581986925|93.614581986925|93.614581986925|93.614581986925||93.614581986925|93.614581986925|93.614581986925|93.614581986925|93.614581986925|93.614581986925|93.614581986925|93.614581986925|93.614581986925|93.614581986925|93.614581986925|93.614581986925|93.614581986925|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832||94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832||94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832||94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832||94.709422915832|94.709422915832|94.709422915832|94.709422915832||94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832||94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043||99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234||99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234||99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234||99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036||89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036||89.672928107036|89.672928107036|89.672928107036|89.672928107036||89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036||89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036|89.672928107036
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|106.98046354874|106.98046354874|106.98046354874||106.98046354874|106.98046354874|106.98046354874|106.98046354874|106.98046354874|106.98046354874|106.98046354874|106.98046354874|106.98046354874|106.98046354874|106.98046354874|106.98046354874|106.63071480418|106.63071480418|106.63071480418|106.63071480418|106.63071480418|106.63071480418|106.63071480418|106.63071480418|106.63071480418|106.63071480418|106.63071480418|106.63071480418|106.63071480418|106.63071480418|106.63071480418|106.63071480418|106.63071480418|106.63071480418|106.63071480418|106.63071480418|106.63071480418|106.63071480418|106.63071480418|107.42999395924|107.42999395924|107.42999395924|107.42999395924|107.42999395924|107.42999395924|107.42999395924|107.42999395924|107.42999395924|107.42999395924|107.42999395924|107.42999395924|107.42999395924|107.42999395924|107.42999395924|107.42999395924|107.42999395924|107.42999395924|107.42999395924|107.42999395924|107.42999395924|108.84056771685|108.84056771685|108.84056771685|108.84056771685|108.84056771685|108.84056771685|108.84056771685|108.84056771685|108.84056771685|108.84056771685|108.84056771685|108.84056771685|108.84056771685||108.84056771685|108.84056771685|108.84056771685|108.84056771685|108.84056771685|108.84056771685|108.84056771685|108.84056771685|108.84056771685|108.84056771685|108.84056771685|108.84056771685|108.84056771685|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533||106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533||106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699||97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699||97.659622299699|97.659622299699|97.659622299699|97.659622299699||97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699||97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699|97.659622299699
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442||91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|92.005809124411|92.005809124411|92.005809124411|92.005809124411|92.005809124411|92.005809124411|92.005809124411|92.005809124411|92.005809124411|92.005809124411|92.005809124411|92.005809124411|92.005809124411|92.005809124411|92.005809124411|92.005809124411|92.005809124411|92.005809124411|92.005809124411|92.005809124411|92.005809124411|93.731404277153|93.731404277153|93.731404277153|93.731404277153|93.731404277153|93.731404277153|93.731404277153|93.731404277153|93.731404277153|93.731404277153|93.731404277153|93.731404277153|93.731404277153||93.731404277153|93.731404277153|93.731404277153|93.731404277153|93.731404277153|93.731404277153|93.731404277153|93.731404277153|93.731404277153|93.731404277153|93.731404277153|93.731404277153|93.731404277153|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217||91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|93.683850092532|93.683850092532|93.683850092532|93.683850092532|93.683850092532|93.683850092532|93.683850092532|93.683850092532||93.683850092532|93.683850092532|93.683850092532|93.683850092532|93.683850092532|93.683850092532|93.683850092532|93.683850092532|93.683850092532|93.683850092532|93.683850092532|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252||87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252||87.21916554252|87.21916554252|87.21916554252|87.21916554252||87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252||87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252|87.21916554252
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|121.40671997611|121.40671997611||121.40671997611|121.40671997611|121.40671997611|121.40671997611|121.40671997611|121.40671997611|121.40671997611|121.40671997611|121.40671997611|121.40671997611|121.40671997611|121.40671997611|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579||111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579||111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|113.67065083|113.67065083|113.67065083|113.67065083|113.67065083|113.67065083|113.67065083|113.67065083||113.67065083|113.67065083|113.67065083|113.67065083|113.67065083|113.67065083|113.67065083|113.67065083|113.67065083|113.67065083|113.67065083|113.67065083|113.67065083|98.417|98.417|98.417|98.417|98.417|98.417||98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417||98.417|98.417|98.417|98.417||98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417||98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417|98.417
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933||109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.05592897771|110.05592897771|110.05592897771|110.05592897771|110.05592897771|110.05592897771|110.05592897771|110.05592897771|110.05592897771|110.05592897771|110.05592897771|110.05592897771||110.05592897771|110.05592897771|110.05592897771|110.05592897771|110.05592897771|110.05592897771|110.05592897771|110.05592897771|110.05592897771|110.05592897771|110.05592897771|110.05592897771|110.05592897771|110.05592897771|110.05592897771|110.05592897771|110.05592897771|110.05592897771|110.05592897771|110.05592897771|110.05592897771|110.05592897771|110.05592897771|110.05592897771|110.05592897771|110.05592897771|110.05592897771|108.72513334556|108.72513334556|108.72513334556|108.72513334556|108.72513334556|108.72513334556|108.72513334556|108.72513334556|108.72513334556|108.72513334556|108.72513334556|108.72513334556|108.72513334556||108.72513334556|108.72513334556|108.72513334556|108.72513334556|108.72513334556|108.72513334556|108.72513334556|108.72513334556|108.72513334556|108.72513334556|108.72513334556|108.72513334556|108.72513334556|108.72513334556|108.72513334556|108.72513334556|108.72513334556|108.72513334556|108.72513334556|108.72513334556|108.72513334556|108.72513334556|108.72513334556|108.72513334556|108.72513334556|109.95998396549|109.95998396549|109.95998396549|109.95998396549|109.95998396549|109.95998396549|109.95998396549|109.95998396549||109.95998396549|109.95998396549|109.95998396549|109.95998396549|109.95998396549|109.95998396549|109.95998396549|109.95998396549|109.95998396549|109.95998396549|109.95998396549|109.95998396549|109.95998396549|110.10532299184|110.10532299184|110.10532299184|110.10532299184|110.10532299184|110.10532299184||110.10532299184|110.10532299184|110.10532299184|110.10532299184|110.10532299184|110.10532299184|110.10532299184|110.10532299184|110.10532299184|110.10532299184||110.10532299184|110.10532299184|110.10532299184|110.10532299184||110.10532299184|110.10532299184|110.10532299184|97.03559826194|97.03559826194|97.03559826194|97.03559826194|97.03559826194|97.03559826194|97.03559826194|97.03559826194|97.03559826194|97.03559826194|97.03559826194|97.03559826194|97.03559826194|97.03559826194|97.03559826194|97.03559826194|97.03559826194||97.03559826194|97.03559826194|97.03559826194|97.03559826194|97.03559826194|97.03559826194|97.03559826194|97.03559826194|97.03559826194|97.03559826194|97.03559826194|97.03559826194|97.03559826194|97.03559826194|97.03559826194|97.03559826194|97.03559826194|97.03559826194|97.03559826194|97.03559826194
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441||128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441||128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441||128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|132.25820897651|132.25820897651|132.25820897651|132.25820897651|132.25820897651|132.25820897651|132.25820897651|132.25820897651||132.25820897651|132.25820897651|132.25820897651|132.25820897651|132.25820897651|132.25820897651|132.25820897651|132.25820897651|132.25820897651|132.25820897651|132.25820897651|132.25820897651|132.25820897651|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545||116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545||116.55478305545|116.55478305545|116.55478305545|116.55478305545||116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545||116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545|116.55478305545
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133||134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898||135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898||135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.22627765223|135.22627765223|135.22627765223|135.22627765223||135.22627765223|135.22627765223|135.22627765223|135.22627765223|135.22627765223|135.22627765223|135.22627765223|135.22627765223|135.22627765223|135.22627765223|135.22627765223|135.22627765223|135.22627765223|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785||111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785||111.04053805785|111.04053805785|111.04053805785|111.04053805785||111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785||111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785|111.04053805785
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207||121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207||121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655||124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|125.18817368771|125.18817368771|125.18817368771|125.18817368771||125.18817368771|125.18817368771|125.18817368771|125.18817368771|125.18817368771|125.18817368771|125.18817368771|125.18817368771|125.18817368771|125.18817368771|125.18817368771|125.18817368771|125.18817368771|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474||101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474||101.29312540474|101.29312540474|101.29312540474|101.29312540474||101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474||101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474|101.29312540474
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865||107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|109.11875131106|109.11875131106|109.11875131106|109.11875131106|109.11875131106|109.11875131106|109.11875131106|109.11875131106|109.11875131106|109.11875131106|109.11875131106|109.11875131106|109.11875131106|109.11875131106|109.11875131106|109.11875131106|109.11875131106|109.11875131106|109.11875131106|109.11875131106|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104||111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104||111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|114.15539990669|114.15539990669|114.15539990669|114.15539990669|114.15539990669|114.15539990669|114.15539990669|114.15539990669|114.15539990669|114.15539990669|114.15539990669|114.15539990669|114.15539990669|114.15539990669|114.15539990669|114.15539990669|114.15539990669|114.15539990669|114.15539990669|115.01687631025|115.01687631025|115.01687631025|115.01687631025|115.01687631025|115.01687631025|115.01687631025||115.01687631025|115.01687631025|115.01687631025|115.01687631025|115.01687631025|115.01687631025|115.01687631025|115.01687631025|115.01687631025|115.01687631025|115.01687631025|115.01687631025|115.01687631025|112.94989326353|112.94989326353|112.94989326353|112.94989326353|112.94989326353|112.94989326353||112.94989326353|112.94989326353|112.94989326353|112.94989326353|112.94989326353|112.94989326353|112.94989326353|112.94989326353|112.94989326353|112.94989326353||112.94989326353|112.94989326353|112.94989326353|112.94989326353||112.94989326353|112.94989326353|112.94989326353|112.94989326353|112.94989326353|112.94989326353|112.94989326353|112.94989326353|112.94989326353|112.94989326353|112.94989326353|112.94989326353|112.94989326353|112.94989326353|112.94989326353|112.94989326353|112.94989326353|112.94989326353|112.94989326353|104.20308620729||104.20308620729|104.20308620729|104.20308620729|104.20308620729|104.20308620729|104.20308620729|104.20308620729|104.20308620729|104.20308620729|104.20308620729|104.20308620729|104.20308620729|104.20308620729|104.20308620729|104.20308620729|104.20308620729|104.20308620729|104.20308620729|104.20308620729|104.20308620729
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|91.760785107771|91.760785107771|91.760785107771|91.760785107771|91.760785107771|91.760785107771|91.760785107771|91.760785107771|91.760785107771|91.760785107771|91.760785107771|91.760785107771|91.760785107771|91.760785107771|91.760785107771|91.760785107771|91.760785107771|91.760785107771|91.760785107771|91.760785107771|91.760785107771|91.760785107771|91.760785107771|91.760785107771|92.360202824099|92.360202824099|92.360202824099|92.360202824099|92.360202824099||92.360202824099|92.360202824099|92.360202824099|92.360202824099|92.360202824099|92.360202824099|92.360202824099|92.360202824099|92.360202824099|92.360202824099|92.360202824099|92.360202824099|92.360202824099|92.360202824099|97.268364496598|97.268364496598|97.268364496598|97.268364496598|97.268364496598|97.268364496598|97.268364496598|97.268364496598|97.268364496598|97.268364496598|97.268364496598|97.268364496598|97.268364496598|97.268364496598|97.268364496598|97.268364496598|97.268364496598|97.268364496598|97.268364496598|97.268364496598|97.268364496598|97.268364496598|97.268364496598|97.268364496598|97.268364496598|97.268364496598|97.268364496598|97.268364496598|97.268364496598|97.268364496598|97.268364496598|97.268364496598|99.406600472767|99.406600472767|99.406600472767|99.406600472767|99.406600472767|99.406600472767|99.406600472767|99.406600472767|99.406600472767|99.406600472767|99.406600472767|99.406600472767|99.406600472767|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131||99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131||99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|100.38095797834|100.38095797834|100.38095797834|100.38095797834||100.38095797834|100.38095797834|100.38095797834|100.38095797834|100.38095797834|100.38095797834|100.38095797834|100.38095797834|100.38095797834|100.38095797834|100.38095797834|100.38095797834|100.38095797834|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647||92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647||92.060527502647|92.060527502647|92.060527502647|92.060527502647||92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647||92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647|92.060527502647
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421||145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094||133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094||133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094||133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|112.30408971|112.30408971|112.30408971||112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971||112.30408971|112.30408971|112.30408971|112.30408971||112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971||112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568||149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756||135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756||135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|131.94781641084|131.94781641084|131.94781641084|131.94781641084|131.94781641084|131.94781641084|131.94781641084|131.94781641084||131.94781641084|131.94781641084|131.94781641084|131.94781641084|131.94781641084|131.94781641084|131.94781641084|131.94781641084|131.94781641084|131.94781641084|131.94781641084|131.94781641084|131.94781641084|131.94781641084|131.94781641084|126.51525151096|126.51525151096|126.51525151096|126.51525151096||126.51525151096|126.51525151096|126.51525151096|126.51525151096|126.51525151096|126.51525151096|126.51525151096|126.51525151096|126.51525151096|126.51525151096||126.51525151096|126.51525151096|126.51525151096|126.51525151096||126.51525151096|126.51525151096|126.51525151096|126.51525151096|112.84115977002|112.84115977002|112.84115977002|112.84115977002|112.84115977002|112.84115977002|112.84115977002|112.84115977002|112.84115977002|112.84115977002|112.84115977002|112.84115977002|112.84115977002|112.84115977002|112.84115977002|112.84115977002||112.84115977002|112.84115977002|112.84115977002|112.84115977002|112.84115977002|112.84115977002|112.84115977002|112.84115977002|112.84115977002|112.84115977002|112.84115977002|112.84115977002|112.84115977002|112.84115977002|112.84115977002|112.84115977002|112.84115977002|112.84115977002|112.84115977002|112.84115977002
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|103.1609093081|103.1609093081|103.1609093081||103.1609093081|103.1609093081|103.1609093081|103.1609093081|103.1609093081|103.1609093081|103.1609093081|103.1609093081|103.1609093081|103.1609093081|103.1609093081|103.1609093081|103.1609093081|103.1609093081|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807||105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807||105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|107.11928779664|107.11928779664|107.11928779664|107.11928779664|107.11928779664|107.11928779664|107.11928779664|107.11928779664||107.11928779664|107.11928779664|107.11928779664|107.11928779664|107.11928779664|107.11928779664|107.11928779664|107.11928779664|107.11928779664|107.11928779664|107.11928779664|109.96180033531|109.96180033531|109.96180033531|109.96180033531|109.96180033531|109.96180033531|109.96180033531|109.96180033531||109.96180033531|109.96180033531|109.96180033531|109.96180033531|109.96180033531|109.96180033531|109.96180033531|109.96180033531|109.96180033531|109.96180033531||109.96180033531|109.96180033531|109.96180033531|109.96180033531||109.96180033531|109.96180033531|109.96180033531|95.639748062892|95.639748062892|95.639748062892|95.639748062892|95.639748062892|95.639748062892|95.639748062892|95.639748062892|95.639748062892|95.639748062892|95.639748062892|95.639748062892|95.639748062892|95.639748062892|95.639748062892|95.639748062892|95.639748062892||95.639748062892|95.639748062892|95.639748062892|95.639748062892|95.639748062892|95.639748062892|95.639748062892|95.639748062892|95.639748062892|95.639748062892|95.639748062892|95.639748062892|95.639748062892|95.639748062892|95.639748062892|95.639748062892|95.639748062892|95.639748062892|95.639748062892|95.639748062892
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|91.741171056709|91.741171056709|91.741171056709|91.741171056709|91.741171056709|91.741171056709|91.741171056709|91.741171056709||91.741171056709|91.741171056709|91.741171056709|91.741171056709|91.741171056709|91.741171056709|91.741171056709|91.741171056709|91.741171056709|91.741171056709|91.741171056709|91.741171056709|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932||91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212||86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212||86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|88.696102018335|88.696102018335|88.696102018335|88.696102018335|88.696102018335|88.696102018335|88.696102018335|88.696102018335||88.696102018335|88.696102018335|88.696102018335|88.696102018335|88.696102018335|88.696102018335|88.696102018335|88.696102018335|88.696102018335|88.696102018335|88.696102018335|88.696102018335|88.696102018335|89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593||89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593||89.659946442593|89.659946442593|89.659946442593|89.659946442593||89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593||89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593|89.659946442593
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146||114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407||113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554||106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554||106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161||98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161||98.686524097161|98.686524097161|98.686524097161|98.686524097161||98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161||98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|109.34912476467|109.34912476467|109.34912476467|109.34912476467|109.34912476467|109.34912476467|109.34912476467|109.34912476467|109.34912476467|109.34912476467|109.34912476467|109.34912476467|109.34912476467|109.34912476467|109.34912476467|109.34912476467|109.34912476467|109.34912476467|109.34912476467|109.34912476467|109.34912476467|109.34912476467|109.34912476467|112.32114218694|112.32114218694|112.32114218694|112.32114218694|112.32114218694|112.32114218694|112.32114218694|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643||110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|||110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.28031904088|110.28031904088|110.28031904088|110.28031904088|110.28031904088|110.28031904088|110.28031904088|110.28031904088|110.28031904088|110.28031904088|110.28031904088|110.28031904088|110.28031904088|110.28031904088|110.28031904088|110.28031904088|110.28031904088|110.28031904088|110.28031904088|110.28031904088|110.28031904088|110.28031904088|110.28031904088|110.28031904088|106.91568251222|106.91568251222|106.91568251222|106.91568251222|106.91568251222|106.91568251222|106.91568251222|106.91568251222|106.91568251222|106.91568251222|106.91568251222|106.91568251222|106.91568251222|106.91568251222|106.91568251222|104.03697929513|104.03697929513|104.03697929513|104.03697929513|104.03697929513|104.03697929513|104.03697929513|104.03697929513|104.03697929513|104.03697929513|104.03697929513|104.03697929513|104.03697929513|104.03697929513|104.03697929513|104.03697929513|104.03697929513|104.03697929513|||104.03697929513|104.03697929513|104.03697929513|||104.03697929513|104.03697929513|104.03697929513|104.03697929513|104.03697929513|104.03697929513|104.03697929513|104.03697929513|104.03697929513|104.03697929513|104.03697929513|104.03697929513|104.03697929513|97.567292152497|97.567292152497|97.567292152497|97.567292152497|97.567292152497|97.567292152497|97.567292152497|97.567292152497|97.567292152497|97.567292152497|97.567292152497|97.567292152497|97.567292152497|97.567292152497|97.567292152497|97.567292152497|97.567292152497|97.567292152497|97.567292152497|97.567292152497|97.567292152497|97.567292152497|97.567292152497|97.567292152497|97.567292152497|97.567292152497|97.567292152497
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932||105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|106.95921684816|106.95921684816|106.95921684816|106.95921684816|106.95921684816|106.95921684816|106.95921684816|106.95921684816|106.95921684816|106.95921684816|106.95921684816|106.95921684816|106.95921684816||106.95921684816|106.95921684816|106.95921684816|106.95921684816|106.95921684816|106.95921684816|106.95921684816|106.95921684816|106.95921684816|106.95921684816|106.95921684816|106.95921684816|106.95921684816|109.34177410593|109.34177410593|109.34177410593|109.34177410593|109.34177410593|109.34177410593|108.55690766352|108.55690766352|108.55690766352|108.55690766352|108.55690766352|108.55690766352|108.55690766352|108.55690766352|108.55690766352|108.55690766352|108.55690766352|108.55690766352|108.55690766352|108.55690766352|108.55690766352|108.55690766352|108.55690766352|108.55690766352|108.55690766352|108.55690766352|108.55690766352||108.55690766352|108.55690766352|108.55690766352|108.55690766352|108.55690766352|108.55690766352|108.55690766352|106.05610471435|106.05610471435|106.05610471435|106.05610471435|106.05610471435|106.05610471435|106.05610471435|106.05610471435|106.05610471435|106.05610471435|106.05610471435|106.05610471435|106.05610471435|106.05610471435|106.05610471435|106.05610471435|106.05610471435|106.05610471435|106.05610471435|106.05610471435|106.05610471435|106.05610471435|106.05610471435|106.05610471435|106.05610471435|106.05610471435||106.05610471435|106.05610471435|106.05610471435|106.05610471435|106.05610471435|106.05610471435|106.05610471435|106.05610471435|106.05610471435|106.05610471435|106.05610471435|106.05610471435|106.05610471435|106.05610471435|106.05610471435|104.29662072276|104.29662072276|104.29662072276|104.29662072276||104.29662072276|104.29662072276|104.29662072276|104.29662072276|104.29662072276|104.29662072276|104.29662072276|104.29662072276|104.29662072276|104.29662072276||104.29662072276|104.29662072276|104.29662072276|104.29662072276||104.29662072276|104.29662072276|104.29662072276|104.29662072276|93.231863198378|93.231863198378|93.231863198378|93.231863198378|93.231863198378|93.231863198378|93.231863198378|93.231863198378|93.231863198378|93.231863198378|93.231863198378|93.231863198378|93.231863198378|93.231863198378|93.231863198378|93.231863198378||93.231863198378|93.231863198378|93.231863198378|93.231863198378|93.231863198378|93.231863198378|93.231863198378|93.231863198378|93.231863198378|93.231863198378|93.231863198378|93.231863198378|93.231863198378|93.231863198378|93.231863198378|93.231863198378|93.231863198378|93.231863198378|93.231863198378|93.231863198378
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598||118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598||118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|121.34115557451|121.34115557451|121.34115557451|121.34115557451|121.34115557451|121.34115557451|121.34115557451|121.34115557451|121.34115557451|121.34115557451|121.34115557451|121.34115557451|121.34115557451|121.34115557451|121.34115557451|121.34115557451|121.34115557451|121.34115557451|121.34115557451|121.34115557451|121.34115557451|121.34115557451|121.34115557451|121.34115557451|121.34115557451|121.34115557451|121.34115557451||121.34115557451|121.34115557451|121.34115557451|121.34115557451|121.34115557451|121.34115557451|121.34115557451|121.34115557451|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918||91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918||91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918||91.457437779918|91.457437779918|91.457437779918|91.457437779918||91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918||91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918|91.457437779918
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.07180918261||146.07180918261|146.07180918261|146.07180918261|146.07180918261|146.07180918261|146.07180918261|146.07180918261|146.07180918261|146.07180918261|146.07180918261|146.07180918261|146.07180918261|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|142.09250428062|142.09250428062|142.09250428062|142.09250428062|142.09250428062|142.09250428062|142.09250428062|142.09250428062|142.09250428062|142.09250428062|142.09250428062||142.09250428062|142.09250428062|142.09250428062|142.09250428062|142.09250428062|142.09250428062|142.09250428062|142.09250428062|142.09250428062|142.09250428062|142.09250428062|142.09250428062|142.09250428062|136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152||136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152|134.38332962821|134.38332962821|134.38332962821|134.38332962821|134.38332962821|134.38332962821|134.38332962821|134.38332962821|134.38332962821|134.38332962821|134.38332962821|134.38332962821||134.38332962821|134.38332962821|134.38332962821|134.38332962821|134.38332962821|134.38332962821|134.38332962821|134.38332962821|134.38332962821|134.38332962821|134.38332962821|134.38332962821|134.38332962821|134.38332962821|134.38332962821|108.3456927472|108.3456927472|108.3456927472|108.3456927472||108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472||108.3456927472|108.3456927472|108.3456927472|108.3456927472||108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472||108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472|108.3456927472
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|110.83813767085|110.83813767085|110.83813767085|110.83813767085|110.83813767085|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762||110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986||110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986||110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|109.13992773317|109.13992773317|109.13992773317|109.13992773317|109.13992773317|109.13992773317|109.13992773317|109.13992773317|109.13992773317|109.13992773317|109.13992773317|109.13992773317|109.13992773317|109.13992773317||109.13992773317|109.13992773317|109.13992773317|109.13992773317|109.13992773317|109.13992773317|109.13992773317|109.13992773317|109.13992773317|109.13992773317|109.13992773317|109.13992773317|109.13992773317|108.29307587979|108.29307587979|108.29307587979|108.29307587979|108.29307587979|108.29307587979||108.29307587979|108.29307587979|108.29307587979|108.29307587979|108.29307587979|108.29307587979|108.29307587979|108.29307587979|108.29307587979|108.29307587979||108.29307587979|108.29307587979|108.29307587979|108.29307587979||108.29307587979|108.29307587979|108.29307587979|108.29307587979|98.876114714388|98.876114714388|98.876114714388|98.876114714388|98.876114714388|98.876114714388|98.876114714388|98.876114714388|98.876114714388|98.876114714388|98.876114714388|98.876114714388|98.876114714388|98.876114714388|98.876114714388|98.876114714388||98.876114714388|98.876114714388|98.876114714388|98.876114714388|98.876114714388|98.876114714388|98.876114714388|98.876114714388|98.876114714388|98.876114714388|98.876114714388|98.876114714388|98.876114714388|98.876114714388|98.876114714388|98.876114714388|98.876114714388|98.876114714388|98.876114714388|98.876114714388
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613||91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658||94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658||94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027||101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027||101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027||101.35084068027|101.35084068027|101.35084068027|101.35084068027||101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027||101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.5266990712||145.5266990712|145.5266990712|145.5266990712|145.5266990712|145.5266990712|145.5266990712|145.5266990712|145.5266990712|145.5266990712|145.5266990712|145.5266990712|145.5266990712|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078||142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|141.49810478932|141.49810478932|141.49810478932|141.49810478932|141.49810478932|141.49810478932|141.49810478932||141.49810478932|141.49810478932|141.49810478932|141.49810478932|141.49810478932|141.49810478932|141.49810478932|141.49810478932|141.49810478932|141.49810478932|141.49810478932|141.49810478932|141.49810478932|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101||136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|134.98108867804|134.98108867804||134.98108867804|134.98108867804|134.98108867804|134.98108867804|134.98108867804|134.98108867804|134.98108867804|134.98108867804|134.98108867804|134.98108867804|134.98108867804|134.98108867804|134.98108867804|131.73899208288|131.73899208288|131.73899208288|131.73899208288|131.73899208288|131.73899208288||131.73899208288|131.73899208288|131.73899208288|131.73899208288|131.73899208288|131.73899208288|131.73899208288|131.73899208288|131.73899208288|131.73899208288||131.73899208288|131.73899208288|131.73899208288|131.73899208288||131.73899208288|131.73899208288|131.73899208288|131.73899208288|131.73899208288|131.73899208288|131.73899208288|131.73899208288|131.73899208288|131.73899208288|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564||114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.8024798878|137.8024798878|137.8024798878|137.8024798878|137.8024798878|137.8024798878|137.8024798878|137.8024798878|137.8024798878||137.8024798878|137.8024798878|137.8024798878|137.8024798878|137.8024798878|137.8024798878|137.8024798878|137.8024798878|137.8024798878|137.8024798878|137.8024798878|137.8024798878|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269||136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|137.87583959607|137.87583959607|137.87583959607|137.87583959607|137.87583959607|137.87583959607|137.87583959607|137.87583959607|137.87583959607|137.87583959607|137.87583959607||137.87583959607|137.87583959607|137.87583959607|137.87583959607|137.87583959607|137.87583959607|137.87583959607|137.87583959607|137.87583959607|137.87583959607|137.87583959607|137.87583959607|137.87583959607|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837||136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|137.16659119195|137.16659119195|137.16659119195|137.16659119195|137.16659119195|137.16659119195|137.16659119195||137.16659119195|137.16659119195|137.16659119195|137.16659119195|137.16659119195|137.16659119195|137.16659119195|137.16659119195|137.16659119195|137.16659119195|137.16659119195|137.16659119195|137.16659119195|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842||118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842||118.42469842|118.42469842|118.42469842|118.42469842||118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842||118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147||102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|103.79447521275|103.79447521275|103.79447521275|103.79447521275|103.79447521275|103.79447521275|103.79447521275|103.79447521275|103.79447521275|103.79447521275|103.79447521275|103.79447521275|103.79447521275|103.79447521275|103.79447521275|103.79447521275|103.79447521275|103.79447521275|103.79447521275|103.79447521275|103.79447521275|103.79447521275|104.22283104836|104.22283104836|104.22283104836|104.22283104836|104.22283104836|104.22283104836|104.22283104836|104.22283104836|104.22283104836|104.22283104836|104.22283104836|104.22283104836|104.22283104836|104.22283104836|104.22283104836|104.22283104836|104.22283104836|104.22283104836|104.22283104836|104.22283104836|104.22283104836|104.76551642343|104.76551642343|104.76551642343|104.76551642343|104.76551642343|104.76551642343|104.76551642343|104.76551642343|104.76551642343|104.76551642343|104.76551642343|104.76551642343||104.76551642343|104.76551642343|104.76551642343|104.76551642343|104.76551642343|104.76551642343|104.76551642343|104.76551642343|104.76551642343|104.76551642343|104.76551642343|104.76551642343|104.76551642343|110.55413070727|110.55413070727|110.55413070727|110.55413070727|110.55413070727|110.55413070727|110.55413070727|110.55413070727|110.55413070727|110.55413070727|110.55413070727|110.55413070727|110.55413070727|110.55413070727|110.55413070727|110.55413070727|110.55413070727|110.55413070727|110.55413070727|110.55413070727|110.55413070727|110.55413070727|110.55413070727|110.55413070727|110.55413070727|110.55413070727|110.55413070727||110.55413070727|110.55413070727|110.55413070727|110.55413070727|110.55413070727|110.55413070727|110.55413070727|109.7725501502|109.7725501502|109.7725501502|109.7725501502|109.7725501502|109.7725501502|109.7725501502|109.7725501502|109.7725501502|109.7725501502|109.7725501502|109.7725501502|109.7725501502|109.7725501502|109.7725501502|109.7725501502|109.7725501502|109.7725501502|109.7725501502|109.7725501502|109.7725501502|109.7725501502|109.7725501502|109.7725501502|106.07683327876|106.07683327876||106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876||106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876||106.07683327876|106.07683327876|106.07683327876|106.07683327876||106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876||106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|106.07683327876|101.64997678958|101.64997678958|101.64997678958|101.64997678958|101.64997678958|101.64997678958|101.64997678958|101.64997678958|101.64997678958
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399||147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717||141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|147.08514967085|147.08514967085|147.08514967085|147.08514967085|147.08514967085|147.08514967085||147.08514967085|147.08514967085|147.08514967085|147.08514967085|147.08514967085|147.08514967085|147.08514967085|147.08514967085|147.08514967085|147.08514967085|147.08514967085|147.08514967085|147.08514967085|147.08514967085|147.08514967085|147.08514967085|147.08514967085|147.08514967085|147.08514967085|||147.08514967085|147.08514967085|147.08514967085|147.08514967085|147.08514967085|147.08514967085|147.08514967085||147.08514967085|147.08514967085|147.08514967085|147.08514967085|147.08514967085|147.08514967085|147.08514967085|147.08514967085|147.08514967085|147.08514967085|147.08514967085|147.08514967085|147.08514967085|147.08514967085|147.08514967085|147.08514967085|147.08514967085||146.41311347997|146.41311347997|146.41311347997|146.41311347997|146.41311347997|146.41311347997|146.41311347997|146.41311347997|146.41311347997|146.41311347997|146.41311347997|146.41311347997|146.41311347997|146.41311347997|146.41311347997|146.41311347997|146.41311347997|146.41311347997|146.41311347997|144.71273879908|144.71273879908|144.71273879908|144.71273879908|144.71273879908|144.71273879908|144.71273879908|144.71273879908|144.71273879908|144.71273879908|144.71273879908|144.71273879908|144.71273879908|144.71273879908|144.71273879908|144.71273879908|144.71273879908|144.71273879908|144.71273879908||144.71273879908|144.71273879908|144.71273879908|||144.71273879908|144.71273879908|144.71273879908|144.71273879908|125.71472895883|125.71472895883|125.71472895883|125.71472895883|125.71472895883|125.71472895883|125.71472895883|125.71472895883|125.71472895883|125.71472895883|125.71472895883|125.71472895883|125.71472895883|125.71472895883|125.71472895883|125.71472895883|125.71472895883|125.71472895883|125.71472895883|125.71472895883|125.71472895883|125.71472895883|125.71472895883|125.71472895883|125.71472895883|125.71472895883|125.71472895883|125.71472895883|125.71472895883|125.71472895883|125.71472895883|125.71472895883|125.71472895883|125.71472895883|125.71472895883|125.71472895883|125.71472895883
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|124.07567556255||124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157||121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|126.89346338474|126.89346338474|126.89346338474|126.89346338474|126.89346338474|126.89346338474|124.36633936877|124.36633936877|124.36633936877|124.36633936877|124.36633936877|124.36633936877|124.36633936877|124.36633936877|124.36633936877|124.36633936877|124.36633936877|124.36633936877|124.36633936877|124.36633936877|124.36633936877|124.36633936877|124.36633936877|124.36633936877|124.36633936877|124.36633936877|124.36633936877||124.36633936877|124.36633936877|124.36633936877|124.36633936877|124.36633936877|124.36633936877|124.36633936877|124.36633936877|124.36633936877|124.36633936877|124.36633936877|124.36633936877|124.36633936877|124.36633936877|124.36633936877|124.36633936877|124.36633936877|124.36633936877|124.36633936877|124.36633936877|124.36633936877|124.36633936877|124.36633936877|124.36633936877|124.36633936877|124.36633936877|121.86326784719|121.86326784719|121.86326784719|121.86326784719|121.86326784719|121.86326784719|121.86326784719||121.86326784719|121.86326784719|121.86326784719|121.86326784719|121.86326784719|121.86326784719|121.86326784719|121.86326784719|121.86326784719|121.86326784719|121.86326784719|121.5072516|121.5072516|121.5072516|121.5072516|121.5072516|121.5072516|121.5072516|121.5072516||121.5072516|121.5072516|121.5072516|121.5072516|121.5072516|121.5072516|121.5072516|121.5072516|121.5072516|121.5072516||121.5072516|121.5072516|121.5072516|121.5072516||121.5072516|121.5072516|121.5072516|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22||108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272||151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964||149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964||149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|136.98763091161|136.98763091161|136.98763091161|136.98763091161|136.98763091161|136.98763091161|136.98763091161|136.98763091161|136.98763091161|136.98763091161|136.98763091161|136.98763091161|136.98763091161|136.98763091161|136.98763091161|136.98763091161|136.98763091161|136.98763091161|136.98763091161|136.98763091161|136.98763091161|136.98763091161|136.98763091161|136.98763091161||136.98763091161|136.98763091161|136.98763091161|136.98763091161|136.98763091161|136.98763091161|136.98763091161|136.98763091161|136.98763091161|136.98763091161|136.98763091161|136.98763091161|136.98763091161|136.98763091161|137.44532384|137.44532384|137.44532384|137.44532384|137.44532384||137.44532384|137.44532384|137.44532384|137.44532384|137.44532384|137.44532384|137.44532384|137.44532384|137.44532384|137.44532384||137.44532384|137.44532384|137.44532384|137.44532384||137.44532384|137.44532384|137.44532384|137.44532384|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628||111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892||117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892||117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892||117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892||117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892||117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892||117.4984441892|117.4984441892|117.4984441892|117.4984441892||117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892||117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406||110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312||101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312||101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312||101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312||101.14610413312|97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889||97.775773229889|97.775773229889|97.775773229889|97.775773229889||97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889||97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889|97.775773229889
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149||133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|137.08463263312|137.08463263312|137.08463263312|137.08463263312|137.08463263312|137.08463263312|137.08463263312|137.08463263312|137.08463263312|137.08463263312|137.08463263312|137.08463263312|137.08463263312|137.08463263312|137.08463263312|137.08463263312|137.08463263312|137.08463263312|137.08463263312|137.08463263312|137.08463263312|137.08463263312|137.08463263312|137.08463263312|137.08463263312|137.08463263312|137.08463263312|137.08463263312|138.33797468375|138.33797468375|138.33797468375|138.33797468375|138.33797468375|138.33797468375|138.33797468375|138.33797468375|138.33797468375|138.33797468375|138.33797468375|138.33797468375|138.33797468375|138.33797468375|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036||139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036||139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|140.1433274875|140.1433274875|140.1433274875|140.1433274875|140.1433274875||140.1433274875|140.1433274875|140.1433274875|140.1433274875|140.1433274875|140.1433274875|140.1433274875|140.1433274875|140.1433274875|140.1433274875|140.1433274875|140.1433274875|140.1433274875|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957||122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957||122.76367413957|122.76367413957|122.76367413957|122.76367413957||122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957||122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516||118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506||100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506||100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506||100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|98.620795529792|98.620795529792|98.620795529792|98.620795529792||98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792||98.620795529792|98.620795529792|98.620795529792|98.620795529792||98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792||98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792|98.620795529792
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719||105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719||105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719||105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719||105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425||97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425||97.598042117425|97.598042117425|97.598042117425|97.598042117425||97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425||97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425|97.598042117425
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.98444596373|113.98444596373|113.98444596373||113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|116.53302318069|116.53302318069|116.53302318069|116.53302318069|116.53302318069|116.53302318069|116.53302318069|116.53302318069|116.53302318069|116.53302318069|116.53302318069||116.53302318069|116.53302318069|116.53302318069|116.53302318069|116.53302318069|116.53302318069|116.53302318069|116.53302318069|116.53302318069|116.53302318069|116.53302318069|116.53302318069|116.53302318069|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029||106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029||106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735||96.38076735|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735||96.38076735|96.38076735|96.38076735|96.38076735||96.38076735|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735||96.38076735|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735|96.38076735
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097||118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464||111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202||110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|112.70591459927|112.70591459927|112.70591459927|112.70591459927||112.70591459927|112.70591459927|112.70591459927|112.70591459927|112.70591459927|112.70591459927|112.70591459927|112.70591459927|112.70591459927|112.70591459927|112.70591459927|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587||100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587||100.47418706587|100.47418706587|100.47418706587|100.47418706587||100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587||100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587|100.47418706587
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844||106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844||106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183||99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183||101.6303737553|101.6303737553|101.6303737553|101.6303737553|101.6303737553|101.6303737553|101.6303737553|101.6303737553|101.6303737553|101.6303737553|101.6303737553|101.6303737553|101.6303737553|101.6303737553|101.6303737553|101.6303737553|101.6303737553|101.6303737553|101.6303737553||101.6303737553|101.6303737553|101.6303737553|101.6303737553|101.6303737553|101.6303737553|101.6303737553|101.6303737553|101.6303737553|101.6303737553||101.6303737553|101.6303737553|101.6303737553|101.6303737553||101.6303737553|101.6303737553|101.6303737553|101.6303737553|101.6303737553|101.6303737553|101.6303737553|101.6303737553|101.6303737553|101.6303737553|101.6303737553|101.6303737553|101.6303737553|101.6303737553|101.6303737553|101.6303737553|101.6303737553|101.6303737553|101.6303737553|101.03427155314||101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817||108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902||107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157||108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|107.68084274157|107.68084274157|107.68084274157|107.68084274157|107.68084274157|107.68084274157|107.68084274157||107.68084274157|107.68084274157|107.68084274157|107.68084274157|107.68084274157|107.68084274157|107.68084274157|107.68084274157|107.68084274157|107.68084274157|107.68084274157|107.68084274157|107.68084274157|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273||99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273||99.839452168273|99.839452168273|99.839452168273|99.839452168273||99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273||99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623||106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.48502633126|106.48502633126|106.48502633126|106.48502633126|106.48502633126|106.48502633126|106.48502633126|106.48502633126|106.48502633126|106.48502633126|106.48502633126|106.48502633126|106.48502633126|106.48502633126|106.48502633126|106.48502633126|106.48502633126|106.48502633126|106.48502633126|106.48502633126|106.48502633126|106.48502633126|107.02765654997|107.02765654997|107.02765654997|107.02765654997|107.02765654997|107.02765654997|107.02765654997|107.02765654997|107.02765654997|107.02765654997|107.02765654997|107.02765654997|107.02765654997|107.02765654997|107.02765654997|107.02765654997|107.02765654997|107.02765654997|107.02765654997|107.02765654997|107.02765654997|107.02765654997|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702||103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702||103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|105.00694402929|105.00694402929|105.00694402929|105.00694402929|105.00694402929|105.00694402929|105.00694402929|105.00694402929|105.00694402929|105.00694402929|105.00694402929|105.00694402929|105.00694402929||105.00694402929|105.00694402929|105.00694402929|105.00694402929|105.00694402929|105.00694402929|105.00694402929|105.00694402929|105.00694402929|105.00694402929|105.00694402929|105.00694402929|105.00694402929|105.00694402929|105.00694402929|105.00694402929|105.00694402929|105.00694402929|105.00694402929||105.00694402929|105.00694402929|105.00694402929|105.00694402929|105.00694402929|106.51303839215|106.51303839215|106.51303839215|106.51303839215|106.51303839215||106.51303839215|106.51303839215|106.51303839215|106.51303839215||106.51303839215|106.51303839215|106.51303839215|106.51303839215|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089||95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089|95.243792825089
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216||100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968||103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968||103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.76960850362||101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.26631491847|101.26631491847|101.26631491847|101.26631491847|101.26631491847|101.26631491847|101.26631491847|101.26631491847|101.26631491847|101.26631491847|101.26631491847|101.26631491847|101.26631491847||101.26631491847|101.26631491847|101.26631491847|101.26631491847|101.26631491847|101.26631491847|101.26631491847|101.26631491847|101.26631491847|101.26631491847|101.26631491847|101.26631491847|101.26631491847|101.26631491847|101.26631491847|101.26631491847|101.26631491847|101.26631491847|101.26631491847||101.26631491847|101.26631491847|101.26631491847|101.26631491847|101.26631491847|101.26631491847|101.26631491847|101.26631491847|101.26631491847|101.26631491847||101.26631491847|101.26631491847|101.26631491847|101.26631491847||101.26631491847|101.26631491847|101.26631491847|101.26631491847|90.938436666284|90.938436666284|90.938436666284|90.938436666284|90.938436666284|90.938436666284|90.938436666284|90.938436666284|90.938436666284|90.938436666284|90.938436666284|90.938436666284|90.938436666284|90.938436666284|90.938436666284|90.938436666284||90.938436666284|90.938436666284|90.938436666284|90.938436666284|90.938436666284|90.938436666284|90.938436666284|90.938436666284|90.938436666284|90.938436666284|90.938436666284|90.938436666284|90.938436666284|90.938436666284|90.938436666284|90.938436666284|90.938436666284|90.938436666284|90.938436666284|90.938436666284
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895||102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895||102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895||102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863||98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863||98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021||91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021||91.965177431021|91.965177431021|91.965177431021|91.965177431021||91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021||91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349||151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|151.21363530349|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266||146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266||146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266||146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|146.5660266|112.449|112.449|112.449|112.449|112.449|112.449||112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449||112.449|112.449|112.449|112.449||112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449||112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449|112.449
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226||103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|103.23483072226|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555||91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555||91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555||91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555||91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555||91.631530069555|91.631530069555|91.631530069555|91.631530069555||91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555||91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555|91.631530069555
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551||103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511||99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511||99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511||99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511||99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511||99.092533310511|99.092533310511|99.092533310511|99.092533310511||99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511||99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|105.76587412364|105.76587412364|105.76587412364|105.76587412364|105.76587412364|105.76587412364|105.76587412364|105.76587412364|105.76587412364|105.76587412364|105.76587412364|105.76587412364|105.76587412364|105.76587412364|105.76587412364|105.76587412364|105.76587412364|105.76587412364|105.76587412364|105.76587412364|105.76587412364|105.76587412364|105.76587412364|105.76587412364|105.76587412364|105.76587412364|105.76587412364|105.76587412364|105.76587412364||105.76587412364|105.76587412364|105.76587412364|105.76587412364|105.76587412364|105.76587412364|105.76587412364|105.76587412364|105.76587412364|105.76587412364|105.76587412364|105.76587412364|105.76587412364|105.76587412364|105.76587412364|105.76587412364|105.76587412364|105.76587412364|105.76587412364|105.76587412364|105.76587412364|105.76587412364|105.76587412364|105.76587412364|105.76587412364|105.76587412364|105.76587412364|105.76587412364|105.76587412364|105.76587412364|105.76587412364|105.76587412364|105.76587412364|105.76587412364|105.76587412364|105.76587412364|105.76587412364|105.76587412364|105.76587412364|105.76587412364|105.76587412364|105.76587412364|105.76587412364|105.76587412364|102.26632063163|102.26632063163|102.26632063163|102.26632063163|102.26632063163|102.26632063163|102.26632063163|102.26632063163|102.26632063163|102.26632063163|102.26632063163|102.26632063163|102.26632063163|102.26632063163|102.26632063163|102.26632063163|102.26632063163|102.26632063163|102.26632063163|102.26632063163|102.26632063163|102.26632063163|102.26632063163|102.26632063163|102.26632063163||102.26632063163|102.26632063163|102.26632063163|102.26632063163|102.26632063163|102.26632063163|102.26632063163|102.26632063163|102.26632063163|102.26632063163|102.26632063163|102.26632063163|102.26632063163|102.26632063163|98.584200734204|98.584200734204|98.584200734204|98.584200734204|98.584200734204|98.584200734204|98.584200734204|98.584200734204|98.584200734204|98.584200734204|98.584200734204|98.584200734204|98.584200734204|98.584200734204|98.584200734204|98.584200734204|98.584200734204|98.584200734204|98.584200734204|98.584200734204|98.584200734204|98.584200734204|98.584200734204|98.584200734204|98.584200734204|98.584200734204||98.584200734204|98.584200734204|98.584200734204|98.584200734204|98.584200734204|98.584200734204|98.584200734204|98.584200734204|98.584200734204|98.584200734204|98.584200734204|98.584200734204|98.584200734204|98.584200734204|98.584200734204|98.584200734204|98.584200734204|98.584200734204|98.584200734204|98.584200734204|98.584200734204|98.584200734204|98.584200734204|98.584200734204|98.584200734204|98.584200734204|98.584200734204|98.584200734204|102.9352748|102.9352748|102.9352748|102.9352748|102.9352748||102.9352748|102.9352748|102.9352748|102.9352748|102.9352748|102.9352748|102.9352748|102.9352748|102.9352748|102.9352748|102.9352748|102.9352748|102.9352748|102.9352748|102.9352748|102.9352748|102.9352748|102.9352748|102.9352748||102.9352748|102.9352748|102.9352748|102.9352748|102.9352748|102.9352748|102.9352748|102.9352748|102.9352748|102.9352748||102.9352748|102.9352748|102.9352748|102.9352748||102.9352748|102.9352748|102.9352748|102.9352748|102.9352748|102.9352748|102.9352748|102.9352748|102.9352748|102.9352748|102.9352748|102.9352748|102.9352748|102.9352748|102.9352748|102.9352748|102.9352748|102.9352748|102.9352748|102.9352748||102.9352748|102.9352748|102.9352748|102.9352748|102.9352748|102.9352748|102.9352748|102.9352748|102.9352748|102.9352748|102.9352748|102.9352748|102.9352748|102.9352748|102.9352748|102.9352748|102.9352748|102.9352748|102.9352748|102.9352748
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982||110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664||94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664||94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664||94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496||79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496||79.366183865496|79.366183865496|79.366183865496|79.366183865496||79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496||79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553||104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|99.98485525914||99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914||99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914||99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596||93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596||93.0394596|93.0394596|93.0394596|93.0394596||93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596||93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|122.59495543307|122.59495543307|122.59495543307||122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307||122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867||108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867||108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135||101.96331135|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135||101.96331135|101.96331135|101.96331135|101.96331135||101.96331135|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135||101.96331135|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135|101.96331135
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|130.01770475341|130.01770475341|130.01770475341|130.01770475341|130.01770475341|130.01770475341|130.01770475341|130.01770475341|130.01770475341|130.01770475341|130.01770475341|130.01770475341|130.01770475341|130.01770475341|130.01770475341|130.01770475341|130.01770475341|130.01770475341|130.01770475341|130.01770475341|130.01770475341|130.01770475341|130.01770475341|130.01770475341|130.01770475341|130.01770475341|130.01770475341|130.01770475341|130.01770475341||130.01770475341|130.01770475341|130.01770475341|130.01770475341|130.01770475341|130.01770475341|130.01770475341|130.01770475341|130.01770475341|130.01770475341|130.01770475341|130.01770475341|130.01770475341|130.01770475341|130.01770475341|130.01770475341|130.01770475341|130.01770475341|130.01770475341|130.01770475341|130.01770475341|130.01770475341|130.01770475341|130.01770475341|130.01770475341|130.01770475341|130.01770475341|130.01770475341|130.01770475341|130.01770475341|130.01770475341|130.01770475341|130.01770475341|130.01770475341|130.01770475341|130.01770475341|130.01770475341|130.01770475341|130.01770475341|130.01770475341|130.01770475341|130.01770475341|130.01770475341|130.01770475341|121.01987690548|121.01987690548|121.01987690548|121.01987690548|121.01987690548|121.01987690548|121.01987690548|121.01987690548|121.01987690548|121.01987690548|121.01987690548|121.01987690548|121.01987690548|121.01987690548|121.01987690548|121.01987690548|121.01987690548|121.01987690548|121.01987690548|121.01987690548|121.01987690548|121.01987690548|121.01987690548|121.01987690548|121.01987690548||121.01987690548|121.01987690548|121.01987690548|121.01987690548|121.01987690548|121.01987690548|121.01987690548|121.01987690548|121.01987690548|121.01987690548|121.01987690548|121.01987690548|121.01987690548|121.01987690548|121.01987690548|121.01987690548|121.01987690548|121.01987690548|121.01987690548|120.82776076587|120.82776076587|120.82776076587|120.82776076587|120.82776076587|120.82776076587|120.82776076587|120.82776076587|120.82776076587|120.82776076587|120.82776076587|120.82776076587|120.82776076587|120.82776076587|120.82776076587|120.82776076587|120.82776076587|120.82776076587|120.82776076587|120.82776076587|120.82776076587||120.82776076587|120.82776076587|120.82776076587|120.82776076587|120.82776076587|120.82776076587|120.82776076587|120.82776076587|120.82776076587|120.82776076587|120.82776076587|120.82776076587|120.82776076587|120.82776076587|120.82776076587|120.82776076587|120.82776076587|120.82776076587|120.82776076587|120.82776076587|120.82776076587|120.82776076587|120.82776076587|120.82776076587|120.82776076587|120.82776076587|120.82776076587|120.82776076587|120.82776076587|108.10876460955|108.10876460955|108.10876460955|108.10876460955||108.10876460955|108.10876460955|108.10876460955|108.10876460955|108.10876460955|108.10876460955|108.10876460955|108.10876460955|108.10876460955|108.10876460955|108.10876460955|108.10876460955|108.10876460955|108.10876460955|108.10876460955|108.10876460955|108.10876460955|108.10876460955|108.10876460955||108.10876460955|108.10876460955|108.10876460955|108.10876460955|108.10876460955|108.10876460955|108.10876460955|108.10876460955|108.10876460955|108.10876460955||108.10876460955|108.10876460955|108.10876460955|108.10876460955||108.10876460955|108.10876460955|108.10876460955|108.10876460955|108.10876460955|108.10876460955|108.10876460955|108.10876460955|108.10876460955|108.10876460955|108.10876460955|108.10876460955|108.10876460955|108.10876460955|108.10876460955|108.10876460955|108.10876460955|108.10876460955|108.10876460955|108.10876460955||108.10876460955|108.10876460955|108.10876460955|108.10876460955|108.10876460955|108.10876460955|108.10876460955|108.10876460955|108.10876460955|108.10876460955|108.10876460955|108.10876460955|108.10876460955|108.10876460955|108.10876460955|108.10876460955|108.10876460955|108.10876460955|108.10876460955|108.10876460955
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104||110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104||110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|110.00133209104|105.8244413894|105.8244413894|105.8244413894|105.8244413894|105.8244413894|105.8244413894|105.8244413894|105.8244413894|105.8244413894|105.8244413894|105.8244413894|105.8244413894|105.8244413894|105.8244413894|105.8244413894|105.8244413894|105.8244413894|105.8244413894|105.8244413894|105.8244413894|105.8244413894|105.8244413894|105.8244413894|105.8244413894|105.8244413894|105.8244413894|105.8244413894||105.8244413894|105.8244413894|105.8244413894|105.8244413894|105.8244413894|105.8244413894|105.8244413894|105.8244413894|105.8244413894|105.8244413894|105.8244413894|105.8244413894|105.8244413894|105.8244413894|105.8244413894|105.8244413894|105.8244413894|105.8244413894|105.8244413894|105.8244413894|105.8244413894|105.8244413894|105.8244413894|105.8244413894|105.8244413894|105.8244413894|105.8244413894|105.8244413894|105.8244413894|112.66189159|112.66189159|112.66189159|112.66189159||112.66189159|112.66189159|112.66189159|112.66189159|112.66189159|112.66189159|112.66189159|112.66189159|112.66189159|112.66189159|112.66189159|112.66189159|112.66189159|112.66189159|112.66189159|112.66189159|112.66189159|112.66189159|112.66189159||112.66189159|112.66189159|112.66189159|112.66189159|112.66189159|112.66189159|112.66189159|112.66189159|112.66189159|112.66189159||112.66189159|112.66189159|112.66189159|112.66189159||112.66189159|112.66189159|112.66189159|112.66189159|112.66189159|112.66189159|112.66189159|112.66189159|112.66189159|112.66189159|112.66189159|112.66189159|112.66189159|112.66189159|112.66189159|112.66189159|112.66189159|112.66189159|112.66189159|109.009||109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009|109.009
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|142.53166789033|142.53166789033|142.53166789033||142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|145.56078788625|145.56078788625|145.56078788625|145.56078788625|145.56078788625|145.56078788625|145.56078788625|145.56078788625|145.56078788625|145.56078788625|145.56078788625|145.56078788625|145.56078788625|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832||143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832||143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|151.70755581542|151.70755581542|151.70755581542|151.70755581542|151.70755581542|151.70755581542|151.70755581542|151.70755581542|151.70755581542|151.70755581542|151.70755581542|151.70755581542|151.70755581542|151.70755581542|151.70755581542|151.70755581542|151.70755581542|151.70755581542|151.70755581542|151.70755581542|151.70755581542|151.70755581542|151.70755581542|151.70755581542|151.70755581542|151.70755581542||151.70755581542|151.70755581542|151.70755581542|151.70755581542|151.70755581542|151.70755581542|151.70755581542|151.70755581542|151.70755581542|151.70755581542|151.70755581542|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211||116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211||116.49022960211|116.49022960211|116.49022960211|116.49022960211||116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211||116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211|116.49022960211
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748||106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|105.67385611994|105.67385611994|105.67385611994|105.67385611994|105.67385611994|105.67385611994|105.67385611994|105.67385611994|105.67385611994|105.67385611994|105.67385611994|105.67385611994|105.67385611994||105.67385611994|105.67385611994|105.67385611994|105.67385611994|105.67385611994|105.67385611994|105.67385611994|105.67385611994|105.67385611994|105.67385611994|105.67385611994|105.67385611994|105.67385611994|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376||99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832||94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832||94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832||94.832|94.832|94.832|94.832||94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832||94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|92.094554548106|92.094554548106|92.094554548106||92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106||92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562||86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317||86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317||86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.642617829434||86.642617829434|86.642617829434|86.642617829434|86.642617829434||86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434||86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.47919784123|140.47919784123|140.47919784123||140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123||140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123||140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|135.90859189577|135.90859189577|135.90859189577|135.90859189577|135.90859189577|135.90859189577|135.90859189577|135.90859189577|135.90859189577|135.90859189577|135.90859189577|135.90859189577|135.90859189577|135.90859189577|135.90859189577|135.90859189577|135.90859189577|135.90859189577|135.90859189577|135.90859189577|135.90859189577|135.90859189577|135.90859189577|135.90859189577|135.90859189577||135.90859189577|135.90859189577|135.90859189577|135.90859189577|135.90859189577|135.90859189577|135.90859189577|135.90859189577|135.90859189577|135.90859189577|135.90859189577|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629||122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629||122.73429289629|122.73429289629|122.73429289629|122.73429289629||122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629||122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629|122.73429289629
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461||112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461||112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461||112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461||112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461||112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461||112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461||112.18998584461|112.18998584461|112.18998584461|112.18998584461||112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461||112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715||103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222||102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222||102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222||102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222||102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222||102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222||102.85002545222|102.85002545222|102.85002545222|102.85002545222||102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222||102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809||107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|108.77138858342|108.77138858342|108.77138858342|108.77138858342|108.77138858342|108.77138858342|108.77138858342|108.77138858342|108.77138858342|108.77138858342|108.77138858342||108.77138858342|108.77138858342|108.77138858342|108.77138858342|108.77138858342|108.77138858342|108.77138858342|108.77138858342|108.77138858342|108.77138858342|108.77138858342|108.77138858342|108.77138858342|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324||109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324||109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324||109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969||106.94054969|106.94054969|106.94054969|106.94054969||106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969||106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969|106.94054969
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437||105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437||105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437||105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437||105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437||105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437||105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|104.10852456819|104.10852456819|104.10852456819|104.10852456819|104.10852456819||104.10852456819|104.10852456819|104.10852456819|104.10852456819||104.10852456819|104.10852456819|104.10852456819|104.10852456819|104.10852456819|104.10852456819|104.10852456819|104.10852456819|104.10852456819|104.10852456819|104.10852456819|104.10852456819|104.10852456819|104.10852456819|104.10852456819|104.10852456819|104.10852456819|104.10852456819|104.10852456819|104.10852456819||104.10852456819|104.10852456819|104.10852456819|104.10852456819|104.10852456819|104.10852456819|104.10852456819|104.10852456819|104.10852456819|104.10852456819|104.10852456819|104.60750235443|104.60750235443|104.60750235443|104.60750235443|104.60750235443|104.60750235443|104.60750235443|104.60750235443|104.60750235443
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344||92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344||92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854||93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854||93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854||93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854||93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|90.8118042|90.8118042||90.8118042|90.8118042|90.8118042|90.8118042||90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042||90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744||106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136||106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136||106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018||104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018||104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018||104.62725510018|104.62725510018|104.62725510018|104.62725510018||104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018||104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018|104.62725510018
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519||100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519||100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558||101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558||101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558||101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558||101.23327956558|101.23327956558|101.23327956558|101.23327956558||101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.39348126598|101.39348126598|101.39348126598||101.39348126598|101.39348126598|101.39348126598|101.39348126598|101.39348126598|101.39348126598|101.39348126598|101.39348126598|101.39348126598|101.39348126598|101.39348126598|101.39348126598|101.39348126598|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389|101.85488389
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741||101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741||101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741||101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741||101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741||101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741||101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741||101.741|101.741|101.741|101.741||101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741||101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411||108.24411668411|108.24411668411|108.24411668411|109.28671191579|109.28671191579|109.28671191579|109.28671191579|109.28671191579|109.28671191579|109.28671191579|109.28671191579|109.28671191579|109.28671191579|109.28671191579|109.28671191579|109.28671191579|109.28671191579|109.28671191579|109.28671191579|109.28671191579|109.28671191579|109.28671191579|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|107.78035694122|107.78035694122||107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122||107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122||107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122||107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|106.7428167623|106.7428167623|106.7428167623|106.7428167623||106.7428167623|106.7428167623|106.7428167623|106.7428167623||106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623||106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623|106.7428167623
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189||100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392||102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392||102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|104.992|104.992|104.992|104.992|104.992|104.992|104.992|104.992|104.992|104.992|104.992|104.992|104.992|104.992|104.992|104.992|104.992|104.992|104.992|104.992|104.992|104.992|104.992|104.992|104.992|104.992|104.992|104.992||104.992|104.992|104.992|104.992|104.992|104.992|104.992|104.992|104.992|104.992|104.992|104.992|104.992|104.992|104.992|104.992|104.992|104.992|104.992||104.992|104.992|104.992|104.992|104.992|104.992|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465||115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465||115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465||115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465||115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465||115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|111.38752284633|111.38752284633|111.38752284633|111.38752284633|111.38752284633||111.38752284633|111.38752284633|111.38752284633|111.38752284633||111.38752284633|111.38752284633|111.38752284633|111.38752284633|111.38752284633|111.38752284633|111.38752284633|111.38752284633|111.38752284633|111.38752284633|111.38752284633|111.38752284633|111.38752284633|111.38752284633|111.38752284633|111.38752284633|111.38752284633|111.38752284633|111.38752284633|111.38752284633||111.38752284633|111.38752284633|111.38752284633|111.38752284633|111.38752284633|111.38752284633|111.38752284633|111.38752284633|111.38752284633|111.38752284633|111.38752284633|111.38752284633|111.38752284633|111.38752284633|111.38752284633|111.38752284633|111.38752284633|111.38752284633|111.38752284633|111.38752284633
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141||108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141||108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141||108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141||108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141||108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|110.27616743899|110.27616743899||110.27616743899|110.27616743899|110.27616743899|110.27616743899||110.27616743899|110.27616743899|110.27616743899|110.27616743899|110.27616743899|110.27616743899|110.27616743899|110.27616743899|110.27616743899|110.27616743899|110.27616743899|110.27616743899|110.42192437917|110.42192437917|110.42192437917|110.42192437917|110.42192437917|110.42192437917|110.42192437917|110.42192437917||110.42192437917|110.42192437917|110.42192437917|110.42192437917|110.42192437917|110.42192437917|110.42192437917|110.42192437917|110.42192437917|110.42192437917|110.42192437917|110.42192437917|110.95116141914|110.95116141914|110.95116141914|110.95116141914|110.95116141914|110.95116141914|110.95116141914|110.95116141914
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878||109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509||110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509||110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|109.275|109.275|109.275|109.275||109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275||109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275||109.275|109.275|109.275|109.275||109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275||109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712||100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712||100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712||100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542||106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408||105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408||105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|104.544|104.544||104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544||104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544||104.544|104.544|104.544|104.544||104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544||104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712||100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712||100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712||100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526||125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526||125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526||125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526||125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526||125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526||125.6908526|125.6908526|125.6908526|125.6908526||125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526||125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753||101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393||101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393||101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|106.91776196958|106.91776196958|106.91776196958|106.91776196958|106.91776196958|106.91776196958|106.91776196958|106.91776196958|106.91776196958|106.91776196958|106.91776196958|106.91776196958|106.91776196958|106.91776196958|106.91776196958|106.91776196958|106.91776196958|106.91776196958|106.91776196958|106.91776196958|106.91776196958||106.91776196958|106.91776196958|106.91776196958|106.91776196958|106.91776196958|106.91776196958|106.91776196958|106.91776196958|106.91776196958|106.91776196958|106.91776196958|106.91776196958|106.91776196958|106.91776196958|106.91776196958|106.91776196958|106.91776196958|106.91776196958|106.91776196958|106.91776196958|106.91776196958|106.91776196958|106.91776196958|106.91776196958|106.91776196958|106.91776196958|111.31121565134|111.31121565134|111.31121565134|111.31121565134|111.31121565134|111.31121565134|111.31121565134||111.31121565134|111.31121565134|111.31121565134|111.31121565134|111.31121565134|111.31121565134|111.31121565134|111.31121565134|111.31121565134|111.31121565134|111.31121565134|111.31121565134|111.31121565134|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007||91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007||91.85533677007|91.85533677007|91.85533677007|91.85533677007||91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007||91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007|91.85533677007
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325||138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|140.71962096719|140.71962096719|140.71962096719|140.71962096719|140.71962096719|140.71962096719|140.71962096719|140.71962096719|140.71962096719|140.71962096719|140.71962096719|140.71962096719|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038||143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038||143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|139.85879856544|139.85879856544|139.85879856544|139.85879856544||139.85879856544|139.85879856544|139.85879856544|139.85879856544|139.85879856544|139.85879856544|139.85879856544|139.85879856544|139.85879856544|139.85879856544|139.85879856544|139.85879856544|119.99176245565|119.99176245565|119.99176245565|119.99176245565|119.99176245565|119.99176245565|119.99176245565||119.99176245565|119.99176245565|119.99176245565|119.99176245565|119.99176245565|119.99176245565|119.99176245565|119.99176245565|119.99176245565|119.99176245565||119.99176245565|119.99176245565|119.99176245565|119.99176245565||119.99176245565|119.99176245565|119.99176245565|119.99176245565|119.99176245565|119.99176245565|119.99176245565|119.99176245565|119.99176245565|119.99176245565|119.99176245565|119.99176245565|119.99176245565|119.99176245565|119.99176245565|119.99176245565|119.99176245565|119.99176245565|119.99176245565|119.99176245565||119.99176245565|119.99176245565|119.99176245565|119.99176245565|119.99176245565|119.99176245565|119.99176245565|119.99176245565|119.99176245565|119.99176245565|119.99176245565|119.99176245565|107.32907785082|107.32907785082|107.32907785082|107.32907785082|107.32907785082|107.32907785082|107.32907785082|107.32907785082
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217||109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|115.05153785263|115.05153785263|115.05153785263|115.05153785263|115.05153785263|115.05153785263|115.05153785263|115.05153785263|115.05153785263||118.10090317255|118.10090317255|118.10090317255|118.10090317255|118.10090317255|118.10090317255|118.10090317255|118.10090317255|118.10090317255|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839||120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839||120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.37623929509|120.37623929509|120.37623929509|120.37623929509||120.37623929509|120.37623929509|120.37623929509|120.37623929509|120.37623929509|120.37623929509|120.37623929509|120.37623929509|120.37623929509|120.37623929509|120.37623929509|120.37623929509|120.37623929509|120.37623929509|120.37623929509|120.37623929509|120.37623929509|120.37623929509|120.37623929509||120.37623929509|120.37623929509|120.37623929509|120.37623929509|120.37623929509|120.37623929509|120.37623929509|120.37623929509|120.37623929509|120.37623929509||120.37623929509|120.37623929509|120.37623929509|120.37623929509||112.18034340586|112.18034340586|112.18034340586|112.18034340586|112.18034340586|112.18034340586|112.18034340586|112.18034340586|112.18034340586|112.18034340586|112.18034340586|112.18034340586|112.18034340586|112.18034340586|112.18034340586|112.18034340586|112.18034340586|112.18034340586|112.18034340586|112.18034340586||112.18034340586|112.18034340586|112.18034340586|112.18034340586|112.18034340586|112.18034340586|112.18034340586|112.18034340586|112.18034340586|112.18034340586|112.18034340586|112.18034340586|112.18034340586|112.18034340586|112.18034340586|112.18034340586|112.18034340586|112.18034340586|112.18034340586|109.04105153225
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981||93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981||93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981||93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981||93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|98.18676396|98.18676396|98.18676396|98.18676396|98.18676396|98.18676396||98.18676396|98.18676396|98.18676396|98.18676396|98.18676396|98.18676396|98.18676396|98.18676396|98.18676396|98.18676396||95.314|95.314|95.314|95.314||95.314|95.314|95.314|95.314|95.314|95.314|95.314|95.314|95.314|95.314|95.314|95.314|95.314|95.314|95.314|95.314|95.314|95.314|95.314|95.314||95.314|95.314|95.314|95.314|95.314|95.314|95.314|95.314|95.314|95.314|95.314|95.314|95.314|95.314|95.314|95.314|95.314|95.314|95.314|95.314
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492||284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492||284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492||284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|170.81139095944|170.81139095944||170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944||170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944||170.81139095944|170.81139095944|170.81139095944|170.81139095944||170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944||170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944|170.81139095944
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733||130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016||151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016||151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|158.74981597082|158.74981597082|158.74981597082|158.74981597082|158.74981597082||158.74981597082|158.74981597082|158.74981597082|158.74981597082|158.74981597082|158.74981597082|158.74981597082|158.74981597082|158.74981597082|158.74981597082|158.74981597082|158.74981597082|158.74981597082|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115||127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115||127.99411103115|127.99411103115|127.99411103115|127.99411103115||127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115||127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|272.29943182079|272.29943182079|272.29943182079|272.29943182079|272.29943182079|272.29943182079|272.29943182079|272.29943182079|272.29943182079||272.29943182079|272.29943182079|272.29943182079|272.29943182079|272.29943182079|272.29943182079|272.29943182079|272.29943182079|272.29943182079|272.29943182079|272.29943182079|272.29943182079|272.29943182079|272.29943182079|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321||307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321||307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321||307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321||307.02728841321|216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436||216.74911466436|216.74911466436|216.74911466436|216.74911466436||216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436||216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436|216.74911466436
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307||110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648||101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648||101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648||101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648||101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648||101.44626021648|101.44626021648|101.44626021648|101.44626021648||101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648||101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073||129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|||115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|||98.164287172936|98.164287172936|98.164287172936|||98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251||127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157||125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383||130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383|121.1219639517|121.1219639517|121.1219639517|121.1219639517|121.1219639517||121.1219639517|121.1219639517|121.1219639517|121.1219639517|121.1219639517|121.1219639517|121.1219639517|121.1219639517|121.1219639517|121.1219639517|121.1219639517|121.1219639517|121.1219639517|121.1219639517|121.1219639517|121.1219639517|121.1219639517|121.1219639517|121.1219639517||121.1219639517|121.1219639517|121.1219639517|121.1219639517|121.1219639517|121.1219639517|121.1219639517|121.1219639517|121.1219639517|121.1219639517||121.1219639517|121.1219639517|121.1219639517|107.26921723763||107.26921723763|107.26921723763|107.26921723763|107.26921723763|107.26921723763|107.26921723763|107.26921723763|107.26921723763|107.26921723763|107.26921723763|107.26921723763|107.26921723763|107.26921723763|107.26921723763|107.26921723763|107.26921723763|107.26921723763|107.26921723763|107.26921723763|107.26921723763||107.26921723763|107.26921723763|107.26921723763|107.26921723763|107.26921723763|107.26921723763|107.26921723763|107.26921723763|107.26921723763|107.26921723763|107.26921723763|107.26921723763|111.46127582127|111.46127582127|111.46127582127|111.46127582127|111.46127582127|111.46127582127|111.46127582127|114.0035551
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|107.33658410754|107.33658410754||107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727||108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727||108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736||90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736||90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736||90.30088363736|90.30088363736|90.30088363736|90.30088363736||90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736||90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736|90.30088363736
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.90103109099|111.90103109099|111.90103109099||111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285||102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285||102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285||102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285||102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285||102.73407002285|102.73407002285|102.73407002285|102.73407002285||102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285||102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668||175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474||181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334||175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334||175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399||125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399||125.399|125.399|125.399|125.399||125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399||125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399
00805|959230|/etfs/ark-innovation|ETF:SECTOR|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863||105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863||105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863||105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863||105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863||105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863||105.85918863|105.85918863|105.85918863|105.85918863||105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863||105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564||166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443||160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443||160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729||166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|156.37455456841|156.37455456841|156.37455456841|156.37455456841||156.37455456841|156.37455456841|156.37455456841|156.37455456841|156.37455456841|156.37455456841|156.37455456841|156.37455456841|156.37455456841|156.37455456841|156.37455456841|156.37455456841|156.37455456841|156.37455456841|156.37455456841|156.37455456841|156.37455456841|156.37455456841|156.37455456841||156.37455456841|156.37455456841|156.37455456841|156.37455456841|156.37455456841|156.37455456841|156.37455456841|156.37455456841|156.37455456841|156.37455456841||136.05950924329|136.05950924329|136.05950924329|136.05950924329||136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329||136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|162.518312807|162.518312807|162.518312807|162.518312807|162.518312807|162.518312807|162.518312807|162.518312807|162.518312807||162.518312807|162.518312807|162.518312807|162.518312807|162.518312807|162.518312807|162.518312807|162.518312807|162.518312807|162.518312807|162.518312807|162.518312807|162.518312807|162.518312807|162.24412024379|162.24412024379|162.24412024379|162.24412024379|162.24412024379|162.24412024379|162.24412024379|162.24412024379|162.24412024379|162.24412024379|162.24412024379|162.24412024379|162.24412024379|162.24412024379|162.24412024379|162.24412024379|162.24412024379|162.24412024379|162.24412024379|162.24412024379|162.24412024379|162.24412024379|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457||162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457||162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|161.07077332887|161.07077332887|161.07077332887|161.07077332887||161.07077332887|161.07077332887|161.07077332887|161.07077332887|161.07077332887|161.07077332887|161.07077332887|161.07077332887|161.07077332887|161.07077332887|161.07077332887|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445||126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445||126.53744045445|126.53744045445|126.53744045445|126.53744045445||126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445||126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|138.27500830626|138.27500830626|138.27500830626|138.27500830626|138.27500830626|138.27500830626|138.27500830626|138.27500830626|138.27500830626||138.27500830626|138.27500830626|138.27500830626|138.27500830626|138.27500830626|138.27500830626|138.27500830626|138.27500830626|138.27500830626|138.27500830626|138.27500830626|138.27500830626|138.27500830626|138.27500830626|138.27500830626|138.27500830626|138.27500830626|138.27500830626|138.27500830626|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519||142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487||148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|141.56366524477|141.56366524477|141.56366524477|141.56366524477||141.56366524477|141.56366524477|141.56366524477|141.56366524477|141.56366524477|141.56366524477|141.56366524477|141.56366524477|141.56366524477|141.56366524477|141.56366524477|141.56366524477|141.56366524477|141.56366524477|141.56366524477|141.56366524477|141.56366524477|141.56366524477|141.56366524477||141.56366524477|141.56366524477|141.56366524477|141.56366524477|141.56366524477|141.56366524477|141.56366524477|141.56366524477|136.66161318|136.66161318||136.66161318|136.66161318|136.66161318|136.66161318||136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318||136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|142.187
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708||117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558||123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558||123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|119.7045636041|119.7045636041|119.7045636041|119.7045636041||119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041||119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041||119.7045636041|119.7045636041|119.7045636041|119.7045636041||119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041||119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|119.7045636041|116.91839817558|116.91839817558|116.91839817558|116.91839817558|116.91839817558|116.91839817558|116.91839817558|116.91839817558
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|124.41469433067|124.41469433067|124.41469433067|124.41469433067|124.41469433067|124.41469433067|124.41469433067|124.41469433067|124.41469433067|124.41469433067|124.41469433067|124.41469433067|124.41469433067|124.41469433067|124.41469433067|124.41469433067|124.41469433067|124.41469433067|124.41469433067|124.41469433067|124.41469433067|124.41469433067|124.41469433067|124.41469433067|124.41469433067|||124.41469433067|124.41469433067|124.41469433067|124.41469433067|124.41469433067|124.41469433067|124.41469433067|124.41469433067|124.41469433067|124.41469433067|124.41469433067|124.41469433067|124.41469433067|124.41469433067|124.41469433067|124.41469433067|124.41469433067|124.41469433067|124.41469433067|124.41469433067|126.10577274316|126.10577274316|126.10577274316|126.10577274316|126.10577274316|126.10577274316|126.10577274316|126.10577274316|126.10577274316|126.10577274316|126.10577274316|126.10577274316|126.10577274316|126.10577274316|126.10577274316|126.10577274316|126.10577274316|126.10577274316|126.10577274316|126.10577274316|126.10577274316|126.10577274316|126.10577274316|126.10577274316|126.10577274316|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306||106.29010792306|106.29010792306|106.29010792306|106.29010792306||106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306|106.29010792306
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|123.7844297696|123.7844297696|123.7844297696|123.7844297696||123.7844297696|123.7844297696|123.7844297696|123.7844297696|123.7844297696|123.7844297696|123.7844297696|123.7844297696|123.7844297696|123.7844297696|123.7844297696|123.7844297696|127.37251347416|127.37251347416|127.37251347416|127.37251347416|127.37251347416|127.37251347416|127.37251347416|127.37251347416|127.37251347416|127.37251347416|127.37251347416|127.37251347416|127.37251347416|127.37251347416|127.37251347416|127.37251347416|127.37251347416|127.37251347416|127.37251347416|127.37251347416|127.37251347416|127.37251347416|127.37251347416|127.37251347416|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557||131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557||131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|134.47713308018|134.47713308018|134.47713308018|134.47713308018|134.47713308018|134.47713308018|134.47713308018|134.47713308018|134.47713308018|134.47713308018|134.47713308018|134.47713308018|134.47713308018|134.47713308018|128.26402376882|128.26402376882|128.26402376882|128.26402376882|128.26402376882|128.26402376882|128.26402376882|128.26402376882|128.26402376882|128.26402376882|128.26402376882|128.26402376882|128.26402376882||128.26402376882|128.26402376882|128.26402376882|128.26402376882|128.26402376882|128.26402376882|128.26402376882|128.26402376882|128.26402376882|128.26402376882|128.26402376882|128.26402376882|128.26402376882|128.26402376882|128.26402376882|128.26402376882|128.26402376882|128.26402376882|128.26402376882|128.26402376882|128.26402376882|128.26402376882|128.26402376882|128.26402376882|128.26402376882|128.50947686964|128.50947686964|128.50947686964|128.50947686964|128.50947686964|128.50947686964|128.50947686964|128.50947686964||128.50947686964|128.50947686964|128.50947686964|128.50947686964|128.50947686964|128.50947686964|128.50947686964|128.50947686964|128.50947686964|128.50947686964|128.50947686964|128.50947686964|128.50947686964|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925||107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925||107.31838797925|107.31838797925|107.31838797925|107.31838797925||107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925||107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925|107.31838797925
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848||146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|152.31924123|152.31924123|152.31924123|152.31924123|152.31924123|152.31924123|152.31924123|152.31924123|152.31924123|152.31924123|152.31924123||152.31924123|152.31924123|152.31924123|152.31924123|152.31924123|152.31924123|152.31924123|152.31924123|152.31924123|152.31924123|152.31924123|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723||138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085||307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085||307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085||307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047||177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047||177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047||177.422047|177.422047|177.422047|177.422047||177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047||177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305||109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305||109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741||101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347||100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347||100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347||100.66483427347|100.66483427347|100.66483427347|100.66483427347||100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347||100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|100.66483427347|110.98658685057|110.98658685057|110.98658685057|110.98658685057|110.98658685057|110.98658685057|110.98658685057
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983||202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.77538040358|202.77538040358|202.77538040358|202.77538040358|202.77538040358|202.77538040358|202.77538040358|202.77538040358|202.77538040358|202.77538040358|202.77538040358|202.77538040358|202.77538040358|202.77538040358|210.35226913793|210.35226913793|210.35226913793|210.35226913793|210.35226913793|210.35226913793|210.35226913793|191.92024847444|191.92024847444|191.92024847444|191.92024847444|191.92024847444|191.92024847444|191.92024847444|191.92024847444|191.92024847444|191.92024847444|191.92024847444|191.92024847444|191.92024847444|191.92024847444|191.92024847444|191.92024847444|191.92024847444|191.92024847444|191.92024847444|191.92024847444|191.92024847444|191.92024847444|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347||181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347||181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|189.36139054489|189.36139054489||189.36139054489|189.36139054489|189.36139054489|189.36139054489|189.36139054489|189.36139054489|189.36139054489|189.36139054489|189.36139054489|189.36139054489|189.36139054489|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892||115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892||115.04127539892|115.04127539892|115.04127539892|115.04127539892||115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892||115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892|115.04127539892
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485||113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953||116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953||116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953||116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953||116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|110.6714108502|110.6714108502|110.6714108502|110.6714108502|110.6714108502|110.6714108502|110.6714108502|110.6714108502||110.6714108502|110.6714108502|110.6714108502|110.6714108502|110.6714108502|110.6714108502|110.6714108502|110.6714108502|110.6714108502|110.6714108502||110.6714108502|110.6714108502|110.6714108502|110.6714108502||110.6714108502|110.6714108502|110.6714108502|110.6714108502|110.6714108502|110.6714108502|110.6714108502|110.6714108502|110.6714108502|110.6714108502|110.6714108502|110.6714108502|110.6714108502|110.6714108502|110.6714108502|110.6714108502|110.6714108502|110.6714108502|110.6714108502|95.843467927188||95.843467927188|95.843467927188|95.843467927188|95.843467927188|95.843467927188|95.843467927188|95.843467927188|95.843467927188|95.843467927188|95.843467927188|95.843467927188|95.843467927188|95.843467927188|95.843467927188|95.843467927188|95.843467927188|95.843467927188|95.843467927188|95.843467927188|95.843467927188
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|251.02656864|192.672|192.672|192.672|192.672|192.672|192.672|192.672|192.672|192.672|192.672|192.672|192.672|192.672|192.672|192.672|192.672|192.672|192.672|192.672|192.672|192.672
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732|126.732
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|108.63|108.63|108.63|108.63|108.63|108.63|108.63|108.63|108.63|108.63|108.63|108.63|108.63|108.63|108.63|108.63|108.63|108.63|108.63|108.63|108.63|108.63|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|70.064|70.064|70.064|70.064|70.064|70.064|70.064|70.064|70.064|70.064|70.064|70.064|70.064|70.064|70.064|70.064|70.064|70.064|70.064|70.064|70.064|70.064|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|157.05177699216|157.05177699216|157.05177699216|157.05177699216|157.05177699216|157.05177699216|157.05177699216|157.05177699216|157.05177699216|157.05177699216|157.05177699216|157.05177699216|157.05177699216|157.05177699216|157.05177699216|157.05177699216|157.05177699216|157.05177699216|157.05177699216|157.05177699216|157.05177699216|157.05177699216|157.05177699216|157.05177699216|157.05177699216|155.28156712692|155.28156712692|155.28156712692|155.28156712692|155.28156712692|155.28156712692|155.28156712692|155.28156712692|155.28156712692|155.28156712692|155.28156712692|155.28156712692|155.28156712692|155.28156712692|155.28156712692|155.28156712692|155.28156712692|155.28156712692|155.28156712692|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394|132.71021394
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729|133.75350729
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|282.95344218111|282.95344218111|282.95344218111|282.95344218111|282.95344218111|282.95344218111|282.95344218111|282.95344218111|282.95344218111|282.95344218111|282.95344218111|282.95344218111|282.95344218111|282.95344218111|282.95344218111|282.95344218111|282.95344218111|282.95344218111|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587|157.67200063587
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|779.254|779.254|779.254|779.254|779.254|779.254|779.254|779.254|779.254|779.254|779.254|779.254|779.254|779.254|779.254|779.254|779.254|779.254|779.254|779.254|779.254|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015|167.39283015
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|260.44284492305|260.44284492305|260.44284492305|260.44284492305|260.44284492305|260.44284492305|260.44284492305|260.44284492305|260.44284492305|260.44284492305|260.44284492305|260.44284492305|260.44284492305|260.44284492305|260.44284492305|260.44284492305|260.44284492305|260.44284492305|260.44284492305|260.44284492305|260.44284492305|260.44284492305|260.44284492305|260.44284492305|260.44284492305|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187|199.87632187
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|139.59510012866|139.59510012866|139.59510012866|139.59510012866|139.59510012866|139.59510012866|139.59510012866|139.59510012866|139.59510012866|139.59510012866|139.59510012866|139.59510012866|139.59510012866|139.59510012866|139.59510012866|139.59510012866|139.59510012866|139.59510012866|139.59510012866|139.59510012866|139.59510012866|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|297.28333075|297.28333075|297.28333075|297.28333075|297.28333075|297.28333075|297.28333075|297.28333075|297.28333075|297.28333075|297.28333075|297.28333075|297.28333075|297.28333075|297.28333075|297.28333075|297.28333075|297.28333075|297.28333075|297.28333075|297.28333075|297.28333075|297.28333075|297.28333075|297.28333075|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|205.78204864646|205.78204864646|205.78204864646|205.78204864646|205.78204864646|205.78204864646|205.78204864646|205.78204864646|205.78204864646|205.78204864646|205.78204864646|205.78204864646|205.78204864646|205.78204864646|205.78204864646|205.78204864646|205.78204864646|205.78204864646|205.78204864646|205.78204864646|205.78204864646|205.78204864646|205.78204864646|205.78204864646|205.78204864646|205.78204864646|205.78204864646|205.78204864646|205.78204864646|205.78204864646|205.78204864646|205.78204864646|205.78204864646|205.78204864646|127.8117616|127.8117616|127.8117616|127.8117616|127.8117616|127.8117616|127.8117616|127.8117616|127.8117616|127.8117616|127.8117616|127.8117616|127.8117616|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364|151.364
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|385.66508420721|||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476|162.47671220476
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892|186.3494892
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|231.44235971181|242.82859240992|242.82859240992|242.82859240992|242.82859240992|242.82859240992|242.82859240992|242.82859240992|242.82859240992|242.82859240992|242.82859240992|242.82859240992|242.82859240992|242.82859240992|242.82859240992|242.82859240992|242.82859240992|242.82859240992|242.82859240992|242.82859240992|242.82859240992|242.82859240992|242.82859240992|242.82859240992|242.82859240992|242.82859240992|242.82859240992|242.82859240992|242.82859240992|242.82859240992|242.82859240992|242.82859240992
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|1029.5091003902|1029.5091003902|1029.5091003902|1029.5091003902|1029.5091003902|1029.5091003902|1029.5091003902|1029.5091003902|1029.5091003902|1029.5091003902|1029.5091003902|1029.5091003902|1029.5091003902|1029.5091003902|1029.5091003902|1029.5091003902|1029.5091003902|1029.5091003902|1029.5091003902|1029.5091003902|1029.5091003902|1029.5091003902|1029.5091003902|1029.5091003902|1029.5091003902|1029.5091003902|1029.5091003902|1029.5091003902|1029.5091003902|1029.5091003902|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|260.98605984|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052|280.052
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|96.680300857176|96.680300857176|96.680300857176|96.680300857176|96.680300857176|96.680300857176|96.680300857176|96.680300857176|96.680300857176|96.680300857176|96.680300857176|96.680300857176|96.680300857176|96.680300857176|96.680300857176|96.680300857176|96.680300857176|96.680300857176|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352|81.93290352
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347|115.347
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|592.96665651362|592.96665651362|592.96665651362|592.96665651362|592.96665651362|592.96665651362|592.96665651362|592.96665651362|592.96665651362|592.96665651362|592.96665651362|592.96665651362|592.96665651362|592.96665651362|592.96665651362|592.96665651362|592.96665651362|592.96665651362|592.96665651362|592.96665651362|592.96665651362|592.96665651362|592.96665651362|592.96665651362|592.96665651362|592.96665651362|592.96665651362|592.96665651362|592.96665651362|592.96665651362|592.96665651362|592.96665651362|592.96665651362|592.96665651362|592.96665651362|592.96665651362|592.96665651362|592.96665651362|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045|88.35255045
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|175.05289406885|175.05289406885|175.05289406885|175.05289406885|175.05289406885|175.05289406885|175.05289406885|175.05289406885|175.05289406885|175.05289406885|175.05289406885|175.05289406885|175.05289406885|175.05289406885|175.05289406885|175.05289406885|175.05289406885|175.05289406885|175.05289406885|175.05289406885|175.05289406885|175.05289406885|175.05289406885|175.05289406885|175.05289406885|175.05289406885|175.05289406885|175.05289406885|175.05289406885|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412|169.10382162412
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|528.72986454291|528.72986454291|528.72986454291|528.72986454291|528.72986454291|528.72986454291|528.72986454291|528.72986454291|528.72986454291|528.72986454291|528.72986454291|528.72986454291|528.72986454291|528.72986454291|528.72986454291|528.72986454291|528.72986454291|528.72986454291|528.72986454291|528.72986454291|528.72986454291|528.72986454291|528.72986454291|528.72986454291|528.72986454291|528.72986454291|528.72986454291|528.72986454291|528.72986454291|528.72986454291|528.72986454291|528.72986454291|528.72986454291|528.72986454291|528.72986454291|528.72986454291|528.72986454291|528.72986454291|528.72986454291|528.72986454291|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502|198.90447502
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|310.07960981755|310.07960981755|310.07960981755|310.07960981755|310.07960981755|310.07960981755|310.07960981755|310.07960981755|310.07960981755|310.07960981755|310.07960981755|310.07960981755|310.07960981755|310.07960981755|251.67369534|251.67369534|251.67369534|251.67369534|251.67369534|251.67369534|251.67369534|251.67369534|251.67369534|251.67369534|251.67369534|251.67369534|251.67369534|251.67369534|251.67369534|251.67369534|251.67369534|251.67369534|251.67369534|251.67369534|251.67369534|251.67369534|251.67369534|251.67369534|251.67369534|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|344.33|344.33|344.33|344.33|344.33|344.33|344.33|344.33|344.33|344.33|344.33|344.33|344.33|344.33|344.33|344.33|344.33|344.33|344.33|344.33|344.33|344.33|344.33|344.33|344.33|344.33|344.33|344.33|344.33|344.33|344.33|344.33|344.33|344.33|344.33|344.33|344.33|344.33|344.33|344.33|344.33|344.33|344.33|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|533.17990201477|533.17990201477|533.17990201477|533.17990201477|533.17990201477|533.17990201477|533.17990201477|533.17990201477|533.17990201477|533.17990201477|533.17990201477|533.17990201477|533.17990201477|533.17990201477|533.17990201477|533.17990201477|533.17990201477|533.17990201477|533.17990201477|533.17990201477|533.17990201477|533.17990201477|533.17990201477|533.17990201477|533.17990201477|533.17990201477|533.17990201477|533.17990201477|533.17990201477|533.17990201477|533.17990201477|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995|549.33586995
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|501.28045478212|501.28045478212|501.28045478212|501.28045478212|501.28045478212|501.28045478212|501.28045478212|501.28045478212|501.28045478212|501.28045478212|501.28045478212|501.28045478212|501.28045478212|501.28045478212|501.28045478212|501.28045478212|501.28045478212|501.28045478212|501.28045478212|501.28045478212|501.28045478212|501.28045478212|501.28045478212|501.28045478212|501.28045478212|501.28045478212|501.28045478212|501.28045478212|501.28045478212|501.28045478212|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|390.66395572|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708|233.708
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157||||||||||||||||||||||||||||1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|64.07508016|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705|187.88435705
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|12418.0919259|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|994.50232248945|994.50232248945|994.50232248945|994.50232248945|994.50232248945|994.50232248945|994.50232248945|994.50232248945|994.50232248945|994.50232248945|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|1221.8592506894|1221.8592506894|1221.8592506894|1221.8592506894|1221.8592506894|1221.8592506894|1221.8592506894|1221.8592506894|1221.8592506894|1221.8592506894|1221.8592506894|1221.8592506894|1221.8592506894|1221.8592506894|1221.8592506894|1221.8592506894|1221.8592506894|1221.8592506894|1221.8592506894|1119.215955418|1119.215955418|1119.215955418|1119.215955418|1119.215955418|1119.215955418|1119.215955418|1119.215955418|1119.215955418|1119.215955418|1119.215955418|1119.215955418|1119.215955418|1119.215955418|1119.215955418|1119.215955418|1119.215955418|1119.215955418|1119.215955418|1119.215955418|1119.215955418|1119.215955418|1119.215955418|1119.215955418|1119.215955418|1119.215955418|1119.215955418|1119.215955418|1119.215955418|1119.215955418|1119.215955418|1119.215955418|1119.215955418|1119.215955418|1119.215955418|1119.215955418|1119.215955418|1119.215955418|1119.215955418|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|836.71565038014|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914|963.20353914
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|||||||||||||||||||||||||||||||||||||||||||194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|1024.3910865442|1024.3910865442|1024.3910865442|1024.3910865442|1024.3910865442|1024.3910865442|1024.3910865442|1024.3910865442|1024.3910865442|1024.3910865442|1024.3910865442|1024.3910865442|1024.3910865442|1024.3910865442|1024.3910865442|1024.3910865442|1024.3910865442|1024.3910865442|1024.3910865442|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015|265.015
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|171.30837194713|171.30837194713|171.30837194713|171.30837194713|171.30837194713|171.30837194713|171.30837194713|171.30837194713|171.30837194713|171.30837194713|171.30837194713|171.30837194713|171.30837194713|171.30837194713|171.30837194713|171.30837194713|171.30837194713|171.30837194713|171.30837194713|171.30837194713|171.30837194713|171.30837194713|171.30837194713|171.30837194713|171.30837194713|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|533.68302966|533.68302966|533.68302966|533.68302966|533.68302966|533.68302966|533.68302966|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|149.99966248531|149.99966248531|149.99966248531|149.99966248531|149.99966248531|149.99966248531|149.99966248531|149.99966248531|149.99966248531|149.99966248531|149.99966248531|149.99966248531|149.99966248531|149.99966248531|149.99966248531|149.99966248531|149.99966248531|149.99966248531|149.99966248531|149.99966248531|149.99966248531|149.99966248531|64.700763680061|64.700763680061|64.700763680061|64.700763680061|64.700763680061|64.700763680061|64.700763680061|64.700763680061|64.700763680061|64.700763680061|64.700763680061|64.700763680061|64.700763680061|64.700763680061|64.700763680061|64.700763680061|64.700763680061|64.700763680061|64.700763680061|64.700763680061|64.700763680061|64.700763680061|64.700763680061|64.700763680061|64.700763680061|64.700763680061|64.700763680061|64.700763680061|64.700763680061|73.65332538|73.65332538|73.65332538|73.65332538|73.65332538|73.65332538|73.65332538|73.65332538|73.65332538|73.65332538|73.65332538|73.65332538|73.65332538|73.65332538|77.358|77.358|77.358|77.358|77.358|77.358|77.358|77.358|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|4685.66190548|4685.66190548|4685.66190548|4685.66190548|4685.66190548|4685.66190548|4685.66190548|4685.66190548|4685.66190548|4685.66190548|4685.66190548|4685.66190548|4685.66190548|4685.66190548|4685.66190548|4685.66190548|4685.66190548|4685.66190548|4685.66190548|4685.66190548|4685.66190548|4685.66190548|4685.66190548|4685.66190548|4685.66190548|4685.66190548|4685.66190548|4685.66190548|4685.66190548|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891|142.891
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|592.0905902504|592.0905902504|592.0905902504|592.0905902504|592.0905902504|592.0905902504|592.0905902504|592.0905902504|592.0905902504|592.0905902504|592.0905902504|592.0905902504|592.0905902504|592.0905902504|592.0905902504|592.0905902504|592.0905902504|592.0905902504|592.0905902504|592.0905902504|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|196.70314004|196.70314004|196.70314004|196.70314004|196.70314004|196.70314004|196.70314004|196.70314004|196.70314004|196.70314004|196.70314004|196.70314004|196.70314004|196.70314004|196.70314004|196.70314004|196.70314004|199.298|199.298|199.298|199.298|199.298|199.298|199.298|199.298|199.298|199.298|199.298|199.298|199.298|199.298|199.298|199.298|199.298|199.298|199.298|199.298|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|143.74822755637|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928|144.82864928
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|127.08801028|127.08801028|127.08801028|127.08801028|127.08801028|127.08801028|127.08801028|127.08801028|127.08801028|127.08801028|127.08801028|127.08801028|127.08801028|127.08801028|127.08801028|127.08801028|127.08801028|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|570.40105856009|570.40105856009|570.40105856009|570.40105856009|570.40105856009|570.40105856009|570.40105856009|570.40105856009|570.40105856009|570.40105856009|570.40105856009|570.40105856009|570.40105856009|570.40105856009|570.40105856009|570.40105856009|379.76102434094|379.76102434094|379.76102434094|379.76102434094|379.76102434094|379.76102434094|379.76102434094|379.76102434094|379.76102434094|379.76102434094|379.76102434094|379.76102434094|379.76102434094|379.76102434094|379.76102434094|379.76102434094|379.76102434094|379.76102434094|379.76102434094|379.76102434094|379.76102434094|379.76102434094|379.76102434094|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|202.02970692632|202.02970692632|202.02970692632|202.02970692632|202.02970692632|202.02970692632|202.02970692632|202.02970692632|202.02970692632|202.02970692632|202.02970692632|202.02970692632|202.02970692632|202.02970692632|202.02970692632|202.02970692632|202.02970692632|202.02970692632|202.02970692632|202.02970692632|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.623093962305|78.623093962305|78.623093962305|78.623093962305|78.623093962305|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439||||||294.16304439|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439|294.16304439
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739||105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|||105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938||92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938||92.571287373938|92.571287373938|92.571287373938|||92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875||127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|||124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209||114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209||114.41046638209|114.41046638209|114.41046638209|||114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209|114.41046638209
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055||98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|||98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055||98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238||98.271931728238|98.271931728238|98.271931728238|||98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238|98.271931728238
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.51444057986|130.51444057986|130.51444057986|130.51444057986||130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|||130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986||128.83062432|128.83062432|128.83062432|128.83062432|128.83062432|128.83062432|128.83062432|128.83062432|128.83062432|128.83062432|128.83062432|128.83062432|128.83062432|128.83062432|128.83062432|128.83062432||128.83062432|128.83062432|128.83062432|||128.83062432|128.83062432|128.83062432|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|103.531|103.531|103.531|103.531||103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|||103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531||103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531||103.531|103.531|103.531|||103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844||90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|||90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672||96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672||96.579672|96.579672|96.579672|||96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.579672|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88|96.88
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671||105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|||107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936||112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936||112.8995471936|112.8995471936|112.8995471936|||112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541||176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.99007802089|176.99007802089|176.99007802089|176.99007802089|176.99007802089|176.99007802089|176.99007802089|176.99007802089|176.99007802089|176.99007802089|176.99007802089|176.99007802089|176.99007802089|176.99007802089|176.99007802089|176.99007802089|176.99007802089|176.99007802089|176.99007802089|||176.99007802089|176.99007802089|176.99007802089|176.99007802089|176.99007802089|176.99007802089|176.99007802089|176.99007802089|176.99007802089|176.99007802089|176.99007802089|176.99007802089|176.99007802089|176.99007802089|176.99007802089|176.99007802089|176.99007802089|176.99007802089|176.99007802089|176.99007802089|176.99007802089|176.99007802089|176.99007802089|176.99007802089|176.99007802089|176.99007802089|176.99007802089|176.99007802089|177.33232941666|177.33232941666|177.33232941666|177.33232941666|177.33232941666|177.33232941666|177.33232941666|177.33232941666|177.33232941666|177.33232941666|177.33232941666|177.33232941666|177.33232941666|177.33232941666|177.33232941666|177.33232941666|177.33232941666|177.33232941666|177.33232941666||177.33232941666|177.33232941666|177.33232941666|177.33232941666|177.33232941666|177.33232941666|177.33232941666|177.33232941666|177.33232941666|177.33232941666|177.33232941666|177.33232941666|177.33232941666|156.3846108|156.3846108|156.3846108||156.3846108|156.3846108|156.3846108|||156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051||134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|129.25648639433|129.25648639433|129.25648639433|129.25648639433|129.25648639433|129.25648639433|129.25648639433|129.25648639433|129.25648639433|129.25648639433|129.25648639433|129.25648639433|129.25648639433|129.25648639433|129.25648639433|129.25648639433|129.25648639433|129.25648639433|129.25648639433|129.25648639433|129.25648639433|129.25648639433|129.25648639433|129.25648639433|129.25648639433|129.25648639433|129.25648639433|129.25648639433|129.25648639433|129.25648639433|129.25648639433|129.25648639433|||129.25648639433|129.25648639433|129.25648639433|129.25648639433|129.25648639433|129.25648639433|129.25648639433|129.25648639433|129.25648639433|129.25648639433|129.25648639433|129.25648639433|134.95707316481|134.95707316481|134.95707316481|134.95707316481|134.95707316481|134.95707316481|134.95707316481|134.95707316481|134.95707316481|134.95707316481|134.95707316481|134.95707316481|134.95707316481|134.95707316481|134.95707316481|134.95707316481|134.95707316481|134.95707316481|134.95707316481|134.95707316481|134.95707316481|134.95707316481|134.95707316481|134.95707316481|134.95707316481|134.95707316481|134.95707316481|134.95707316481|134.95707316481|134.95707316481|134.95707316481|134.95707316481|134.95707316481|134.95707316481|120.62770776||120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776||120.62770776|120.62770776|120.62770776|||120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|120.08800494239|120.08800494239|120.08800494239|120.08800494239|120.08800494239|120.08800494239|120.08800494239|120.08800494239|120.08800494239|120.08800494239|120.08800494239|120.08800494239|120.08800494239|120.08800494239|120.08800494239|120.08800494239|120.08800494239|120.08800494239|120.08800494239|120.08800494239|121.63890092924|121.63890092924|121.63890092924|121.63890092924|121.63890092924|121.63890092924|121.63890092924|121.63890092924|121.63890092924|121.63890092924|121.63890092924|121.63890092924|121.63890092924|121.63890092924|121.63890092924|121.63890092924|121.63890092924|121.63890092924|121.63890092924|121.63890092924|121.63890092924|121.63890092924|128.13401410418|128.13401410418|128.13401410418||128.13401410418|128.13401410418|128.13401410418|128.13401410418|128.13401410418|128.13401410418|128.13401410418|128.13401410418|128.13401410418|128.13401410418|128.13401410418|128.13401410418|128.13401410418|128.13401410418|128.13401410418|128.13401410418|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|||127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|109.90448277555||109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555||109.90448277555|109.90448277555|109.90448277555|||109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555|109.90448277555
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627||109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|||109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627||109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|104.89088214|104.89088214|104.89088214|104.89088214||104.89088214|104.89088214|104.89088214|||104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214|104.89088214
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837||96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|||96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837||96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837||96.837|96.837|96.837|||96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|99.566098405226|99.566098405226|99.566098405226|99.566098405226||99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|101.23650066622|101.23650066622|101.23650066622|101.23650066622|101.23650066622||101.23650066622|101.23650066622|101.23650066622|101.23650066622|101.23650066622|101.23650066622|101.23650066622|101.23650066622|101.23650066622|101.23650066622|101.23650066622|101.23650066622|101.23650066622|101.23650066622|101.23650066622|101.23650066622|101.23650066622|101.23650066622|101.23650066622|101.23650066622|101.23650066622|101.23650066622|101.23650066622|101.23650066622||101.23650066622|101.23650066622|101.23650066622|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482||97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482||97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482||97.443980928482|97.443980928482|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946||92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946||92.038556504946|92.038556504946|92.038556504946|||92.038556504946|92.038556504946|92.038556504946|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|156.97234336465|156.97234336465|156.97234336465|156.97234336465||156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465||156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465||156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465||156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465||156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372||140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372||140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334||125.25367505334|125.25367505334|125.25367505334|||125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|102.06689245584|102.06689245584|102.06689245584|102.06689245584||102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584||102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584||102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584||102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584||102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548||96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548||96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548||96.235955888548|96.235955888548|96.235955888548|||96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|97.826616675695|97.826616675695|97.826616675695|97.826616675695|97.826616675695|97.826616675695|97.826616675695|97.826616675695|97.826616675695|97.826616675695|97.826616675695|97.826616675695|97.826616675695|97.826616675695|97.826616675695
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|196.04540354491|196.04540354491|196.04540354491|196.04540354491||196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491||196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491||196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491||196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231||177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231||177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|154.03170865431|154.03170865431|154.03170865431|154.03170865431|154.03170865431|154.03170865431|154.03170865431|154.03170865431|154.03170865431|154.03170865431|154.03170865431|154.03170865431|154.03170865431|154.03170865431|154.03170865431|154.03170865431|154.03170865431|154.03170865431|154.03170865431|154.03170865431|154.03170865431|154.03170865431||154.03170865431|154.03170865431|154.03170865431|154.03170865431|154.03170865431|154.03170865431|154.03170865431|154.03170865431|154.03170865431|154.03170865431|154.03170865431|154.03170865431|154.03170865431|154.03170865431|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775||115.40116775|115.40116775|115.40116775|||115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|1896.393029131|1860.1571675079|1860.1571675079|1829.4228634028||1829.4228634028|1785.7261446434|1785.7261446434|1785.7261446434|1785.7261446434|1755.513752955|1755.513752955|1746.6755745478|1746.6755745478|1729.9641211376|1729.9641211376|1698.5077574693|1674.7761790127|1674.7761790127|1660.7758386925|1660.7758386925|1660.7758386925|1660.7758386925|1624.1353453025|1624.1353453025|1583.8732863631|1583.8732863631|1583.8732863631|1583.8732863631||1576.8248791533|1576.8248791533|1542.8965832868|1542.8965832868|1542.8965832868|1542.8965832868|1513.9944296253|1513.9944296253|1499.5091710331|1499.5091710331|1459.3763221733|1459.3763221733|1459.3763221733|1459.3763221733|1459.3763221733|1459.3763221733|1459.3763221733|1459.3763221733|1459.3763221733|1436.8182752519|1436.8182752519|1436.8182752519|1429.6983773327|1429.6983773327||1421.6659646326|1421.6659646326|1421.6659646326|1412.9480750098|1412.9480750098|1412.9480750098|1411.4519359576|1411.4519359576|1378.7345647365|1378.7345647365|1378.7345647365|1378.7345647365|1378.7345647365|1378.7345647365|1376.9582885442|1376.9582885442|1365.8538963668|1365.8538963668|1365.8538963668|1365.8538963668|1346.0667156468||1340.7039000466|1340.7039000466|1338.8830191405|1338.8830191405|1332.3809998612|1332.3809998612|1332.3809998612|1332.3809998612|1305.3216814057|1305.3216814057|1305.3216814057|1305.3216814057|1284.3482740898|1282.027803765|1282.027803765|1280.8110332834|1280.8110332834|1268.2427476541|1268.2427476541|1250.8681885156|1250.8681885156|1204.1009092022|1204.1009092022|1203.0302123133|1203.0302123133|1181.1436210158|1164.273300886||1164.273300886|1161.7407061466|1161.7407061466|1161.7407061466|1161.7407061466|1125.3687869523|1125.3687869523|1125.3687869523|1121.4660849766|1121.4660849766|1116.6533092139|1116.6533092139|1092.5195523035|1092.5195523035|1073.5393761334|1073.5393761334|1072.8313074705|1072.8313074705|1043.803142089|1031.5993221085|1031.5993221085|1028.2677346482|1028.2677346482|1022.5415022357|1022.5415022357|1022.5415022357|1022.5415022357|1022.5415022357|1002.1477946153|1002.1477946153|1002.1477946153|1002.1477946153|999.90800069372|999.90800069372|995.68629082064||995.68629082064|975.86644335608|975.86644335608|975.86644335608|967.57433133652|967.57433133652|943.17440936622|943.17440936622|943.17440936622|943.17440936622|931.8063716323|931.8063716323|925.3106905844|925.3106905844|922.32236611818|921.18930327515|921.18930327515|899.82740078062|899.82740078062|881.30242383168|881.30242383168|856.94796273087|856.94796273087|835.50066076893|822.68325564596|822.68325564596|822.68325564596|822.68325564596|799.36575652804|779.82338256106|779.82338256106|779.82338256106|779.56612573957||779.56612573957|772.25289086309|772.25289086309|762.84698750713|762.84698750713|749.89627877272|749.89627877272|730.43742575073|730.43742575073|711.63600256301|711.63600256301|711.63600256301|711.63600256301|711.63600256301|711.63600256301|711.63600256301|711.63600256301|711.63600256301|697.73707993079|682.63714625561|682.63714625561|680.01229878232|680.01229878232|670.93455426314|670.93455426314|670.93455426314|670.93455426314|657.52112334686|657.52112334686|619.8059323626||619.8059323626|619.8059323626|619.8059323626|||619.8059323626|619.8059323626|608.73905631872|608.73905631872|608.73905631872|608.73905631872|608.73905631872|608.73905631872|603.61437031475|603.61437031475|603.61437031475|590.91559419549|590.91559419549|588.467569108|588.467569108|565.44817394663|565.44817394663|555.03025604075|555.03025604075|555.03025604075|555.03025604075|555.03025604075|555.03025604075|514.30263071447|514.30263071447|509.06435846585|509.06435846585|507.0513645486|507.0513645486|489.04945414164|489.04945414164|489.04945414164|489.04945414164|427.83110178695|427.83110178695|427.83110178695|427.83110178695|422.21980063649|417.4359842569|417.4359842569|416.61941021289
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|115.6260632491|115.6260632491|115.6260632491|115.6260632491||115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491||115.6260632491|115.6260632491|115.6260632491|115.6260632491|114.69815517374|114.69815517374|114.69815517374|114.69815517374|114.69815517374|114.69815517374|114.69815517374|114.69815517374|114.69815517374|114.69815517374|114.69815517374|114.69815517374|114.69815517374|114.69815517374|114.69815517374|114.69815517374|114.69815517374|114.69815517374|114.69815517374|114.69815517374||114.69815517374|114.69815517374|114.69815517374|114.69815517374|114.69815517374|114.69815517374|114.69815517374|114.69815517374|114.69815517374|114.69815517374|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221||100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221||100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221||100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221||100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445||88.712917422445|88.712917422445|88.712917422445|||88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445|88.712917422445
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|140.3110981149|140.3110981149|140.3110981149|140.3110981149||140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149||140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149||140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149||140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149||140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149||140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149||140.3110981149|140.3110981149|101.1178279871|101.1178279871|101.1178279871|101.1178279871|101.1178279871|101.1178279871|101.1178279871|101.1178279871|101.1178279871|101.1178279871|101.1178279871|101.1178279871|101.1178279871|101.1178279871|101.1178279871|101.1178279871|101.1178279871|101.1178279871|101.1178279871|101.1178279871|101.1178279871|101.1178279871|101.1178279871|101.1178279871|101.1178279871|101.1178279871|101.1178279871|101.1178279871||101.1178279871|101.1178279871|101.1178279871|||83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847|83.789352082847
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|113.69737546419|113.69737546419|113.69737546419|113.69737546419||113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419||113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419||113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419||113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419||113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777||111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777||111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294||103.51101454294|103.51101454294|103.51101454294|||103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294|103.51101454294
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|164.70468383241|164.70468383241|164.70468383241|164.70468383241||164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704||132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704||132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704||132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704||132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704||132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704||132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026||136.73565974026|136.73565974026|136.73565974026|||136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|115.52559272482|115.52559272482|115.52559272482|115.52559272482||115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|117.34681529825|117.34681529825|117.34681529825||117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825||117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399||117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399||117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399||117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399||117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399||117.84411747399|117.84411747399|117.84411747399|||117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|2458.6036638239|2458.6036638239|2353.9697102053|2353.9697102053||2310.645114312|2310.645114312|2261.4362612668|2261.4362612668|2229.3558308607|2229.3558308607|2228.419894505|2206.0942209886|2206.0942209886|2206.0942209886|2201.8666370455|2201.8666370455|2201.8666370455|2201.8666370455|2201.8666370455|2201.8666370455|2201.8666370455|2201.8666370455|2201.8666370455|2169.1343989651|2169.1343989651|2169.1343989651|2169.1343989651|2169.1343989651||2144.6637851762|2144.6637851762|2144.6637851762|2144.6637851762|2121.4970375264|2121.4970375264|2054.9774184899|2054.9774184899|2054.9774184899|2054.9774184899|1982.9564405685|1982.9564405685|1982.9564405685|1982.9564405685|1982.9564405685|1982.9564405685|1947.4543478079|1947.4543478079|1915.1835057363|1915.1835057363|1915.1835057363|1915.1835057363|1915.1835057363|1915.1835057363||1911.3798598153|1911.3798598153|1835.852872635|1835.852872635|1803.834804849|1803.834804849|1803.834804849|1803.834804849|1780.0005968571|1776.678208607|1776.678208607|1776.678208607|1776.678208607|1747.0826288738|1747.0826288738|1734.7657917524|1734.7657917524|1734.7657917524|1734.7657917524|1720.6393427484|1711.7893915939||1711.7893915939|1693.2650717094|1693.2650717094|1693.2650717094|1693.2650717094|1689.5649245247|1689.5649245247|1674.560859226|1674.560859226|1674.560859226|1674.560859226|1674.560859226|1674.560859226|1674.560859226|1674.560859226|1639.3637201543|1639.0686877905|1639.0686877905|1620.9144459954|1620.9144459954|1620.9144459954|1620.9144459954|1598.9607153733|1598.9607153733|1582.9883627927|1582.9883627927|1568.2313062013||1568.2313062013|1567.4475824101|1567.4475824101|1567.4475824101|1567.4475824101|1483.7352401603|1459.8376970594|1459.8376970594|1459.8376970594|1459.8376970594|1457.5347920879|1457.5347920879|1405.0559522706|1405.0559522706|1361.6994420362|1307.1645375304|1307.1645375304|1307.1645375304|1307.1645375304|1307.1645375304|1307.1645375304|1307.1645375304|1307.1645375304|1307.1645375304|1295.376610376|1295.376610376|1238.0073497869|1238.0073497869|1223.5571399639|1223.5571399639|1223.5571399639|1223.5571399639|1197.8747062617|1197.8747062617|1161.868404409||1152.8302155193|1152.8302155193|1135.0999542342|1135.0999542342|1114.6243057378|1114.6243057378|1114.6243057378|1114.6243057378|1114.6243057378|1114.6243057378|1114.6243057378|1109.8077401456|1109.8077401456|1107.9795738487|1107.9795738487|1088.0893014188|1088.0893014188|1062.3693397045|1062.3693397045|1058.2211129418|1058.2211129418|1058.2211129418|1058.2211129418|1025.2491018271|1025.2491018271|1025.2491018271|1025.2491018271|1016.2149509134|1016.2149509134|1016.2149509134|1015.9304903761|1015.9304903761|1015.9304903761||1015.9304903761|1015.9304903761|1015.9304903761|1011.913194992|1011.913194992|1011.913194992|994.03058477196|994.03058477196|989.87311767772|989.87311767772|949.67344092343|949.67344092343|913.753779838|913.753779838|913.753779838|913.753779838|913.753779838|905.85472662185|905.85472662185|894.08852167659|894.08852167659|894.08852167659|894.08852167659|894.08852167659|894.08852167659|894.08852167659|894.08852167659|888.74715129729|888.74715129729|835.46927559274||835.46927559274|835.05174971788|816.82032017165|||816.82032017165|803.65642788293|803.65642788293|803.65642788293|803.65642788293|793.42129320064|770.22220052095|770.22220052095|751.4143005775|751.4143005775|751.4143005775|751.4143005775|751.4143005775|731.71649259679|711.39202251358|711.39202251358|711.39202251358|709.3561703048|709.3561703048|702.50672969032|702.50672969032|682.9006519722|673.81759084757|673.81759084757|673.81759084757|673.81759084757|673.81759084757|673.81759084757|673.81759084757|673.81759084757|673.81759084757|661.91633514173|661.91633514173|661.91633514173|661.91633514173|661.91633514173|620.26550638779|620.26550638779|604.25869359447|596.39816576963|596.39816576963
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|111.11947153826|111.11947153826|111.11947153826|111.11947153826||111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826||111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826||111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826||111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|116.34084883393|116.34084883393|116.34084883393|116.34084883393|116.34084883393|116.34084883393|116.34084883393|116.34084883393|116.34084883393|116.34084883393|116.34084883393|116.34084883393|116.34084883393|116.34084883393|116.34084883393|116.34084883393|116.34084883393||116.34084883393|116.34084883393|116.34084883393|116.34084883393|116.34084883393|116.34084883393|116.34084883393|116.34084883393|116.34084883393|116.34084883393|116.34084883393|116.34084883393|116.34084883393|116.34084883393|116.34084883393|116.34084883393|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993||115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993||115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|116.25900865356|116.25900865356|116.25900865356|116.25900865356|116.25900865356|116.25900865356|116.25900865356||116.25900865356|116.25900865356|116.25900865356|||116.25900865356|116.25900865356|116.25900865356|116.25900865356|116.25900865356|116.25900865356|116.25900865356|116.25900865356|116.25900865356|116.25900865356|116.25900865356|116.25900865356|116.25900865356|116.25900865356|116.25900865356|116.25900865356|116.25900865356|116.25900865356|116.25900865356|116.25900865356|116.25900865356|116.25900865356|116.25900865356|116.25900865356|116.25900865356|116.25900865356|116.25900865356|116.25900865356|116.25900865356|116.25900865356|116.25900865356|116.25900865356|116.25900865356|124.57167663545|124.57167663545|124.57167663545|124.57167663545|124.57167663545|124.57167663545|124.57167663545|124.57167663545
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|93.453933718869|93.453933718869|93.453933718869|93.453933718869||93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286||93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286||93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296||89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296||89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296||89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296||89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296||89.827810227296|89.827810227296|89.827810227296|||89.827810227296|89.827810227296|89.827810227296|89.827810227296|85.141615699211|85.141615699211|85.141615699211|85.141615699211|85.141615699211|85.141615699211|85.141615699211|85.141615699211|85.141615699211|85.141615699211|85.141615699211|85.141615699211|85.141615699211|85.141615699211|85.141615699211|85.141615699211|85.141615699211|85.141615699211|85.141615699211|85.141615699211|85.141615699211|85.141615699211|85.141615699211|85.141615699211|85.141615699211|85.141615699211|85.141615699211|85.141615699211|85.141615699211|85.141615699211|85.141615699211|85.141615699211|85.141615699211|85.141615699211|85.141615699211|85.141615699211|85.141615699211
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|120.78797464727|120.78797464727|120.78797464727|120.78797464727||120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727||120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727||120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257||102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257||102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257||102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257||102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257||102.83590986257|102.83590986257|102.83590986257|||102.83590986257|102.83590986257|102.83590986257|102.83590986257|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|109.77396478757|109.77396478757|109.77396478757|109.77396478757||109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587||105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587||105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587||105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587||105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309||103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|101.19343569889||101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889||101.19343569889|101.19343569889|101.19343569889|||101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782||||||113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|||113.9708503782|113.9708503782|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|123.79622525||123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525||||123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525||123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525||||||123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525||123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525
00996|995223|/indices/sse-consumer-staples|INDICES:CN|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454||||||136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|||136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|152.88473614148|152.88473614148|152.88473614148|152.88473614148|152.88473614148|152.88473614148|152.88473614148|152.88473614148|152.88473614148|152.88473614148|152.88473614148|152.88473614148|152.88473614148|152.88473614148|152.88473614148|152.88473614148|152.88473614148|152.88473614148|152.88473614148|152.88473614148|152.88473614148|152.88473614148|152.88473614148|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591||149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591||||149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591||149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|155.71924513193|155.71924513193|155.71924513193||||||155.71924513193|155.71924513193|155.71924513193|155.71924513193|155.71924513193|155.71924513193|155.71924513193|155.71924513193|155.71924513193|155.71924513193|155.71924513193|155.71924513193|155.71924513193|155.71924513193|155.71924513193|155.71924513193|155.71924513193|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034||135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034|135.60732305034
00997|945538|/indices/szse-agriculture|INDICES:CN|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942||||||122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|||122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942||122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942||||122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942||122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142||||||127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142||127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142|127.67891835142
00998|995214|/indices/sse-energy|INDICES:CN|119.46543844074|119.46543844074|119.46543844074|101.32862741901|101.32862741901|101.32862741901||||||101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|||101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901||101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901||||101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901||101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543||||||100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543||100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|100.70626271543|98.68615708|98.68615708|98.68615708|98.68615708|98.68615708|98.68615708|98.68615708|98.68615708|98.68615708|98.68615708|98.68615708|98.68615708|98.68615708|98.68615708|98.68615708|98.68615708|98.68615708|98.68615708|98.68615708|98.68615708|98.68615708|98.68615708|98.68615708|98.68615708|98.68615708|98.68615708|98.68615708|98.68615708|98.68615708|98.68615708|98.68615708|104.062
00999|995232|/indices/sse-banks|INDICES:CN|96.043130845139|96.043130845139|96.043130845139|96.043130845139|96.043130845139|96.043130845139||||||96.043130845139|96.043130845139|96.043130845139|96.043130845139|96.043130845139|96.043130845139|96.043130845139|||97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|101.97882740088|101.97882740088|101.97882740088||101.97882740088|101.97882740088|101.97882740088|101.97882740088|101.97882740088|101.97882740088|101.97882740088|101.97882740088|101.97882740088|101.97882740088|101.97882740088|101.97882740088|101.97882740088|101.97882740088|101.97882740088|101.97882740088|101.97882740088|101.97882740088|101.97882740088|101.97882740088|101.97882740088|101.97882740088|101.97882740088|101.97882740088|101.97882740088|101.97882740088|101.97882740088||||101.97882740088|101.97882740088|101.97882740088|101.97882740088|101.97882740088|101.97882740088|101.97882740088|101.97882740088|101.97882740088|101.97882740088|101.97882740088|101.97882740088|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109||98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109||||||98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109||98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|95.343331565476|95.343331565476|95.343331565476|95.343331565476|95.343331565476|95.343331565476|95.343331565476|95.343331565476|95.343331565476|95.343331565476|95.343331565476|95.343331565476|95.343331565476|95.343331565476|95.343331565476|95.343331565476|95.343331565476|95.343331565476|95.343331565476|95.343331565476|95.343331565476|95.343331565476|95.343331565476|95.343331565476|95.343331565476|95.343331565476|95.343331565476|95.343331565476|95.343331565476|95.343331565476|95.343331565476
01000|995210|/indices/sse-financials|INDICES:CN|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033||||||91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|||91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033||94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842||||94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842||94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311||||||96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311||96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|96.665623613311|102.78874941602
01001|995224|/indices/sse-health-care|INDICES:CN|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845||||||143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|||143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845||143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845||||143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845||143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845||||||143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387||130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387
01002|995225|/indices/sse-emerging-industries|INDICES:CN|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756||||||115.79250845756|115.79250845756|115.79250845756|115.79250845756|104.54078388772|104.54078388772|104.54078388772|||104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772||104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772||||104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772||104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772||||||104.54078388772|104.54078388772|104.54078388772|104.54078388772|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238||93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238|93.890755492238
01003|995216|/indices/sse-industrials|INDICES:CN|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731||||||125.73925717731|125.73925717731|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|||120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103||119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103||||119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103||119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103||||||119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343||103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343|103.82106552343
01004|995219|/indices/sse-information-technology|INDICES:CN|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671||||||97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|||97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795||89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|94.294281397836||||94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836||94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836||||||94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|97.681889319433|97.681889319433|97.681889319433|97.681889319433|97.681889319433|97.681889319433|97.681889319433|97.681889319433|97.681889319433|97.681889319433|97.681889319433|97.681889319433|97.681889319433|97.681889319433|97.681889319433|97.681889319433|97.681889319433|97.681889319433|97.681889319433||97.681889319433|97.681889319433|97.681889319433|97.681889319433|97.681889319433|97.681889319433|97.681889319433|97.681889319433|97.681889319433|97.681889319433|97.681889319433|97.681889319433|97.681889319433|97.681889319433|97.681889319433|99.857790576086|99.857790576086|99.857790576086|99.857790576086|99.857790576086|99.857790576086|99.857790576086|99.857790576086|99.857790576086|99.857790576086|99.857790576086|99.857790576086|99.857790576086|99.857790576086|99.857790576086|99.857790576086|99.857790576086|99.857790576086|99.857790576086|99.857790576086|99.857790576086|99.857790576086|99.857790576086|99.857790576086|99.857790576086|99.857790576086|99.857790576086|99.857790576086|99.857790576086|99.857790576086|99.857790576086
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664||||||70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|||70.464003147664|70.464003147664|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299||73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299||||73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299||73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299||||||73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.967421562322|73.967421562322|73.967421562322|73.967421562322|73.967421562322|73.967421562322|73.967421562322|73.967421562322|73.967421562322|73.967421562322|73.967421562322|73.967421562322|73.967421562322|73.967421562322|73.967421562322|73.967421562322|73.967421562322|73.967421562322||73.967421562322|73.967421562322|73.967421562322|73.967421562322|73.967421562322|73.967421562322|73.967421562322|73.967421562322|73.967421562322|73.967421562322|73.967421562322|73.967421562322|73.967421562322|73.967421562322|73.967421562322|73.967421562322|73.967421562322|77.755678204443|77.755678204443|77.755678204443|77.755678204443|77.755678204443|77.755678204443|77.755678204443|77.755678204443|77.755678204443|77.755678204443|77.755678204443|77.755678204443|77.755678204443|77.755678204443|77.755678204443|77.755678204443|77.755678204443|77.755678204443|77.755678204443|77.755678204443|77.755678204443|77.755678204443|77.755678204443|77.755678204443|77.755678204443|77.755678204443|77.755678204443|77.755678204443|77.755678204443
01006|995211|/indices/sse-commodity-equity|INDICES:CN|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005||||||143.32190514005|143.32190514005|143.32190514005|143.32190514005|128.22702030925|128.22702030925|128.22702030925|||128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805||121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856||||120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856||120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856||||||120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856||120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507|112.53531891507
01007|995213|/indices/sse-materials|INDICES:CN|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047||||||113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|||113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047||113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|117.70942016|117.70942016|117.70942016|117.70942016|117.70942016||||117.70942016|117.70942016|117.70942016|117.70942016|117.70942016|117.70942016|117.70942016|117.70942016|117.70942016|117.70942016|117.70942016|117.70942016|117.70942016|117.70942016|117.70942016|117.70942016|117.70942016|117.70942016|117.70942016||117.70942016|117.70942016|117.70942016|117.70942016|117.70942016|117.70942016|117.70942016|117.70942016|117.70942016|117.70942016|117.70942016|117.70942016|117.70942016|117.70942016|117.70942016|117.70942016|117.70942016|117.70942016|117.70942016|117.70942016|117.70942016|117.70942016|117.70942016|117.70942016|117.70942016|117.70942016|97.532|97.532|97.532|97.532|97.532|97.532||||||97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532||97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532|97.532
01008|995217|/indices/sse-natural-resource|INDICES:CN|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035||||||135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|104.37607193689|104.37607193689|||104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689||104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054||||103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054||103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|100.09947486531|100.09947486531|100.09947486531|100.09947486531|100.09947486531|100.09947486531||||||100.09947486531|100.09947486531|100.09947486531|100.09947486531|100.09947486531|100.09947486531|100.09947486531|100.09947486531|100.09947486531|100.09947486531|100.09947486531|100.09947486531|100.09947486531|100.09947486531|100.09947486531|100.09947486531|100.09947486531|100.09947486531|100.09947486531|100.09947486531|100.09947486531|100.09947486531|100.09947486531|100.09947486531|100.09947486531|100.09947486531|100.09947486531|100.09947486531||100.09947486531|100.09947486531|100.09947486531|100.09947486531|100.09947486531|100.09947486531|100.09947486531|100.09947486531|100.09947486531|100.09947486531|100.09947486531|100.09947486531|100.09947486531|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184|93.703288399184
01009|995203|/indices/sse-property-sub|INDICES:CN|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113||||||90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|||90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113||90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113||||90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512||91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512||||||91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512||91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|93.30893686843|93.30893686843|93.30893686843|93.30893686843|93.30893686843|93.30893686843|93.30893686843|93.30893686843|93.30893686843|93.30893686843|93.30893686843|93.30893686843|93.30893686843|93.30893686843|93.30893686843|93.30893686843|93.30893686843|93.30893686843|93.30893686843|93.30893686843|93.30893686843|93.30893686843|93.30893686843|93.30893686843|93.30893686843|93.30893686843|93.30893686843|93.30893686843|93.30893686843
01010|995215|/indices/sse-utilities|INDICES:CN|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|107.63848513532||||||107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|||107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016||101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016||||101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016||101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016||||||101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016||101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016
01011|13767|/indices/cxpdx|INDICES:DE|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978||118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|||119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|||112.15435265008|112.15435265008|112.15435265008|||112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008
01012|13778|/indices/cxptx|INDICES:DE|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007||107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|||107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|||100.76347032|100.76347032|100.76347032|||100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032|100.76347032
01013|13764|/indices/cxpax|INDICES:DE|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094||99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|||99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|||99.169013336094|99.169013336094|99.169013336094|||99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094
01014|13781|/indices/cxpyx|INDICES:DE|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264||107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|110.35235804979|110.35235804979|110.35235804979|110.35235804979|110.35235804979|110.35235804979|110.35235804979|110.35235804979|110.35235804979|110.35235804979|110.35235804979|110.35235804979|110.35235804979|110.35235804979|110.35235804979|110.35235804979|||110.35235804979|110.35235804979|110.35235804979|110.35235804979|110.35235804979|110.35235804979|110.35235804979|110.35235804979|110.35235804979|110.35235804979|110.35235804979|110.35235804979|110.35235804979|110.35235804979|110.35235804979|110.35235804979|110.35235804979|110.35235804979|110.35235804979|110.35235804979|115.00787690698|115.00787690698|115.00787690698|115.00787690698|115.00787690698|115.00787690698|115.00787690698|115.00787690698|115.00787690698|115.00787690698|115.00787690698|115.00787690698|115.00787690698|115.00787690698|115.00787690698|115.00787690698|115.00787690698|115.00787690698|115.00787690698|115.00787690698|115.00787690698|115.00787690698|115.00787690698|115.00787690698|115.00787690698|115.00787690698|115.00787690698|115.00787690698|115.00787690698|115.00787690698|115.00787690698|115.00787690698|115.00787690698|115.00787690698|115.00787690698|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|||112.21265955741|112.21265955741|112.21265955741|||112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741|112.21265955741
01015|13776|/indices/cxprx|INDICES:DE|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538||169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|||164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|||143.1173778633|143.1173778633|143.1173778633|||143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|151.66844478|151.66844478|151.66844478|151.66844478|151.66844478|151.66844478|151.66844478
01016|13765|/indices/cxpbx|INDICES:DE|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607||111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|||111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|119.89452828932|119.89452828932|119.89452828932|119.89452828932|119.89452828932|119.89452828932|119.89452828932|119.89452828932|119.89452828932|119.89452828932|119.89452828932|119.89452828932|119.89452828932|119.89452828932|119.89452828932|||119.89452828932|119.89452828932|119.89452828932|||119.89452828932|119.89452828932|119.89452828932|119.89452828932|119.89452828932|119.89452828932|119.89452828932|119.89452828932|119.89452828932|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728|103.49921728
01017|13771|/indices/cxpix|INDICES:DE|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058||106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|||106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|||106.44499098058|106.44499098058|106.44499098058|||106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058
01018|13775|/indices/cxppx|INDICES:DE|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804||108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|||108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|||98.228|98.228|98.228|||98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228|98.228
01019|13773|/indices/cxpnx|INDICES:DE|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213||117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|||89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|||89.2787026738|89.2787026738|89.2787026738|||89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738
01020|13777|/indices/cxpsx|INDICES:DE|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663||112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|||112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|||112.2525427281|112.2525427281|112.2525427281|||112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281|112.2525427281
01021|13770|/indices/cxphx|INDICES:DE|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941||115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|||123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|||123.47049661315|123.47049661315|123.47049661315|||123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315
01022|13766|/indices/cxpcx|INDICES:DE|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716||109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|||109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|||98.9361228|98.9361228|98.9361228|||98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228
01023|13780|/indices/cxpvx|INDICES:DE|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771||133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|||132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|||128.15574976|128.15574976|128.15574976|||128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976
01024|13779|/indices/cxpux|INDICES:DE|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932||106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|||106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|||106.01326932|106.01326932|106.01326932|||106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932
01025|14812|/indices/cac-consumer-goods|INDICES:FR|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|||104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111||95.568425450111|95.568425450111|95.568425450111|95.568425450111||95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111|95.568425450111
01026|19636|/indices/cac-consumer-service|INDICES:FR|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|||95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66||95.66|95.66|95.66|95.66||95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66
01027|14802|/indices/cac-oil---gas|INDICES:FR|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|115.0636572|115.0636572|||115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72||91.72|91.72|91.72|91.72||91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72
01028|19637|/indices/cac-financials|INDICES:FR|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|||131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615||107.615|107.615|107.615|107.615||107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615
01029|14819|/indices/cac-health-care|INDICES:FR|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|||98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|97.846982607006|97.846982607006|97.846982607006|97.846982607006|97.846982607006|97.846982607006|97.846982607006|97.846982607006|97.846982607006|97.846982607006|97.846982607006|97.846982607006|97.846982607006|97.846982607006|97.846982607006|97.846982607006|97.846982607006|97.846982607006|97.846982607006|97.846982607006|97.846982607006|97.846982607006|97.846982607006|97.846982607006|97.846982607006|97.846982607006|97.846982607006|97.846982607006|97.846982607006|97.846982607006|97.846982607006|97.846982607006|97.846982607006|97.846982607006|97.846982607006|97.846982607006||97.846982607006|97.846982607006|97.846982607006|97.846982607006||97.846982607006|97.846982607006|97.846982607006|97.846982607006|97.846982607006|97.846982607006|97.846982607006|97.846982607006|101.02315045739|101.02315045739|101.02315045739|101.02315045739|101.02315045739|101.02315045739|101.02315045739|101.02315045739|101.02315045739|101.02315045739|101.02315045739|101.02315045739|101.02315045739|101.02315045739|101.02315045739|101.02315045739|101.02315045739|101.02315045739|101.02315045739|101.02315045739|101.02315045739|101.02315045739|101.02315045739|101.02315045739|101.02315045739|101.02315045739|101.02315045739|101.02315045739|101.02315045739|101.02315045739|101.02315045739|101.02315045739|101.02315045739
01030|14805|/indices/cac-industrials|INDICES:FR|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|||101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685||88.023086073685|88.023086073685|88.023086073685|88.023086073685||88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685
01031|19652|/indices/cac-technology|INDICES:FR|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106|||104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138||98.773750257138|98.773750257138|98.773750257138|98.773750257138||98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|98.773750257138|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419|94.53571419
01032|14804|/indices/cac-basic-materials|INDICES:FR|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|||121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608||109.74681608|109.74681608|109.74681608|109.74681608||109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608
01033|19654|/indices/cac-utilities|INDICES:FR|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|||132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129||118.31368280129|118.31368280129|118.31368280129|118.31368280129||118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129|118.31368280129
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|1368.1831881189|1366.3932130098|1366.3932130098|1366.3932130098|1366.3932130098|1366.3932130098|1366.3932130098|1360.0824305322|1360.0824305322|1353.4774605248|1353.4774605248|1353.4774605248|1353.4774605248|1353.4774605248|1340.3686550781|1340.3686550781|1340.3686550781|1340.3686550781|1316.5005009951|1305.1198558521|1305.1198558521|1302.7618568911|1302.7618568911|1302.7618568911|1302.7618568911|1294.5029282091|1294.5029282091|1294.5029282091|1294.5029282091|1279.6209367151|1279.6209367151|1279.6209367151|1279.6209367151|1279.6209367151||1279.6209367151|1276.7482531456|1276.7482531456|1276.7482531456|1276.5057170593|1276.5057170593|1260.6343308341|1260.6343308341|1251.1754444739|1251.1754444739|1251.1754444739|1251.1754444739|1238.0888453782|1238.0888453782|1227.6416152326|1227.6416152326|1212.0785269466|1212.0785269466|1211.9936873885|1211.9936873885|1202.4224050443|1202.4224050443|1202.4224050443|1202.4224050443|1202.4224050443|1202.4224050443|1176.3083594642|1173.4334475178|1173.4334475178|1168.8864791141|1168.8864791141|1158.5981277397|1158.5981277397|1158.5981277397|1158.5981277397|1158.5981277397|1150.0874803849|1150.0874803849|1150.0874803849|1150.0874803849|1148.4337358053|1148.4337358053|1140.9037709173|1140.9037709173|1140.9037709173|1140.9037709173|1140.9037709173|1140.9037709173|1133.3556224716|1133.3556224716|1121.2683496623|1121.2683496623|1110.5845265172|1110.5845265172|1090.3583785942|1090.3583785942|1067.2210267346|1067.2210267346|1067.2210267346|1067.2210267346|1047.7537618397|1047.7537618397|1047.7537618397|1047.7537618397||1038.7272222781|1038.7272222781|1030.9026710051|1030.9026710051|1030.9026710051|1030.9026710051|1018.9503830124|1018.9503830124|1018.9503830124|1018.9503830124|1018.9503830124|1008.5422272274|1008.5422272274|1001.1537128267|1001.1537128267|998.33839854285|998.33839854285|973.0393747981|973.0393747981||956.43565188144|956.43565188144|946.29140798781|943.76212549149|943.76212549149|937.7697766189|937.7697766189|937.7697766189|931.21402984876|931.21402984876|915.59399627236|915.59399627236|915.59399627236|915.59399627236|915.59399627236|915.59399627236|915.59399627236|915.59399627236|900.78508940258|||900.78508940258|890.2269972156|890.2269972156|881.16858417033|881.16858417033|881.16858417033|879.69948602866|879.69948602866|868.20445899161|868.20445899161|868.20445899161|848.90046247493|848.90046247493|832.54103121163|832.54103121163|818.55197790916|818.55197790916|803.52604094351|803.52604094351|798.24961101471|798.24961101471|778.64337093457|762.23250509978|762.23250509978|750.97538409223|750.97538409223|750.97538409223|750.97538409223|750.97538409223|750.97538409223|742.52544453344|742.52544453344|742.52544453344|742.52544453344|725.29957951985|725.29957951985|719.59320540102|719.59320540102|719.59320540102|719.59320540102|719.59320540102|689.96606266997|659.44055918528|659.44055918528|650.81080787289|650.81080787289|650.81080787289|650.81080787289|645.78018026859|645.78018026859|645.78018026859|645.78018026859|643.8486343655|643.8486343655|643.8486343655|643.8486343655|643.8486343655|638.9288819743|638.9288819743|638.9288819743|638.9288819743|604.14807717153|581.4931057707|581.4931057707||568.7697269782|568.7697269782|568.7697269782|||568.1447677337|565.77417394487|565.77417394487|564.72942450952|564.72942450952|564.72942450952|564.72942450952|561.9142341962|561.9142341962|557.98601266702|557.98601266702|548.02833776975|548.02833776975|547.89684252754|547.89684252754|528.66914569849|528.66914569849|508.78090030554|508.78090030554|508.78090030554|508.78090030554|508.39960060509|508.39960060509|493.975515551|493.975515551|493.975515551|493.975515551|489.2202942905|489.2202942905|459.86266195151|459.86266195151|451.22176514891|451.22176514891|402.97372147653|402.97372147653|402.97372147653|402.97372147653|402.97372147653|402.97372147653|394.46124775008|394.46124775008
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|543.34819148405|541.22119219871|538.04671657094|538.04671657094|536.60860550818|536.60860550818|536.60860550818|534.59318918495|534.59318918495|534.59318918495|534.59318918495|534.59318918495|534.59318918495|534.59318918495|532.15591509382|532.15591509382|532.15591509382|531.72521766751|531.72521766751|525.8150564332|525.8150564332|525.8150564332|525.8150564332|525.8150564332|525.8150564332|523.37091426359|523.37091426359|523.37091426359|523.37091426359|522.05533481984|522.05533481984|522.05533481984|522.05533481984|518.47783773944||518.47783773944|518.47783773944|518.47783773944|518.47783773944|518.47783773944|515.42651278376|513.02555319481|513.02555319481|512.48232193356|512.48232193356|512.04196584293|509.47928503919|509.47928503919|506.13876916271|506.13876916271|504.44383786748|504.44383786748|504.44383786748|504.44383786748|500.93727692897|498.4103365228|498.4103365228|495.13747779458|495.13747779458|495.13747779458|494.46500538726|494.46500538726|494.46500538726|492.46559507127|492.46559507127|492.46559507127|486.10251317382|486.10251317382|486.02474921395|486.02474921395|484.03536386845|484.03536386845|484.03536386845|484.03536386845|482.55873414197|482.55873414197|478.75740038293|478.75740038293|478.75740038293|478.75740038293|475.84522759008|475.84522759008|475.84522759008|475.84522759008|475.84522759008|471.2692036229|471.2692036229|470.10334732155|470.09864633508|470.09864633508|469.58210601846|469.58210601846|467.14826356529|467.14826356529|464.7085437108|464.7085437108|463.6745494655|463.6745494655|461.31262880601||460.08420398138|460.08420398138|460.08420398138|460.08420398138|459.67509314848|459.67509314848|457.06525056774|457.06525056774|457.06525056774|457.06525056774|453.2623792062|449.82571077587|449.82571077587|443.63259968428|443.63259968428|441.61002576627|439.83748071897|439.83748071897|439.06910977686||439.06910977686|432.81066752446|432.81066752446|432.81066752446|432.81066752446|432.81066752446|432.81066752446|426.45226426428|426.45226426428|426.45226426428|426.45226426428|417.96752353648|417.96752353648|417.96752353648|417.90065943098|417.90065943098|413.24340624262|405.11676395763|405.11676395763|||399.99285547895|399.99285547895|399.99285547895|399.99285547895|393.80616069444|393.80616069444|393.80616069444|393.80616069444|385.59680472191|385.59680472191|385.59680472191|385.59680472191|380.96427908819|376.71120953257|376.71120953257|374.71398399786|374.71398399786|370.43545449841|370.43545449841|367.73627027459|367.73627027459|360.05274470264|356.81995590216|356.81995590216|349.87493837541|349.87493837541|349.87493837541|349.87493837541|345.75697282902|345.75697282902|345.75697282902|345.75697282902|345.75697282902|341.41755569612|341.41755569612|338.78183303511|338.78183303511|338.78183303511|338.78183303511|338.78183303511|338.78183303511|338.78183303511|338.78183303511|331.88850870922|331.88850870922|331.88850870922|331.88850870922|331.88850870922|331.26903561262|331.26903561262|331.26903561262|331.26903561262|330.04785853604|330.04785853604|330.04785853604|330.04785853604|328.14135725041|327.96425655187|327.96425655187|327.96425655187|327.96425655187|325.24198116949|325.24198116949|320.81157334164||320.81157334164|320.81157334164|320.81157334164|||310.71338822435|310.71338822435|307.98159150767|307.98159150767|307.98159150767|307.98159150767|306.8462603444|306.8462603444|306.8462603444|306.8462603444|305.31054828652|305.31054828652|303.77345460621|303.77345460621|299.47892679596|299.47892679596|299.47892679596|299.47892679596|299.16181527177|299.16181527177|299.16181527177|296.83463175878|296.83463175878|296.83463175878|296.83463175878|296.83463175878|296.83463175878|296.83463175878|294.05580440713|294.05580440713|294.05580440713|294.05580440713|283.56940771002|283.56940771002|272.09254419584|272.09254419584|265.76987877967|258.61151212407|258.61151212407|256.4954248689|256.4954248689
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|895.10851649182|892.48461173332|892.48461173332|882.92256040414|882.92256040414|882.92256040414|878.21532625541|878.21532625541|878.21532625541|878.21532625541|878.21532625541|878.21532625541|878.21532625541|878.21532625541|878.21532625541|878.21532625541|878.21532625541|878.21532625541|878.21532625541|865.74854717608|865.74854717608|848.42373451724|834.36468949918|834.36468949918|832.33379503928|832.33379503928|832.33379503928|832.33379503928|832.33379503928|831.28637420778|831.28637420778|831.28637420778|831.28637420778|823.86336528655||823.86336528655|823.58334694858|823.58334694858|807.84649718345|807.84649718345|801.80091825977|801.80091825977|801.80091825977|801.80091825977|801.80091825977|801.80091825977|798.70195467563|798.70195467563|786.36390500608|786.36390500608|786.36390500608|786.36390500608|786.36390500608|780.03006091148|780.03006091148|775.83280543408|775.83280543408|765.08338389042|765.08338389042|765.08338389042|765.08338389042|755.18293560465|755.18293560465|723.43845614884|723.43845614884|723.43845614884|723.43845614884|723.43845614884|723.43845614884|723.43845614884|723.43845614884|713.62609731081|713.62609731081|713.62609731081|710.09691564008|710.09691564008|691.64385752141|691.64385752141|691.64385752141|691.64385752141|691.64385752141|691.64385752141|688.09329611346|688.09329611346|679.30982013907|674.5877061957|674.5877061957|670.60431655536|665.80387064799|665.80387064799|663.17768700744|658.04493650272|658.04493650272|654.76456602692|654.76456602692|649.08507164998|649.08507164998|649.08507164998|649.08507164998||640.4960200215|640.4960200215|640.00961271583|640.00961271583|631.01139029029|631.01139029029|625.48212827633|625.48212827633|625.48212827633|625.48212827633|622.08554122126|622.08554122126|622.08554122126|622.08554122126|622.08554122126|619.68735117222|611.00497054084|611.00497054084|602.36108891491||602.36108891491|602.36108891491|602.36108891491|601.59706064789|601.59706064789|594.73383222402|594.73383222402|584.72911703161|584.72911703161|584.72911703161|584.72911703161|579.53072641566|579.53072641566|571.23637426139|571.23637426139|571.23637426139|571.23637426139|564.49628857579|559.35580869389|||559.35580869389|550.27625055966|550.27625055966|544.75785350367|544.75785350367|541.26130547033|541.26130547033|538.77754100629|538.77754100629|538.77754100629|538.77754100629|538.60518734634|538.60518734634|530.13365159387|525.10316328956|525.10316328956|519.54404203973|519.54404203973|504.96077486172|496.59806347284|496.59806347284|490.31710140386|490.31710140386|484.52700370953|484.52700370953|484.52700370953|484.52700370953|480.29559947813|478.79219199526|478.79219199526|477.62678264561|477.62678264561|477.62678264561|467.13950085149|453.88602881023|453.88602881023|451.58295573598|451.58295573598|451.58295573598|449.52413519678|449.52413519678|445.90339959209|444.69383236805|444.69383236805|437.72093782844|437.72093782844|437.72093782844|435.54755552636|435.54755552636|435.54755552636|435.54755552636|435.54755552636|430.12369572329|430.12369572329|430.12369572329|430.12369572329|427.85180265122|427.85180265122|427.85180265122|427.85180265122|427.85180265122|418.22427973179|418.22427973179|410.44632193119||410.44632193119|410.44632193119|410.44632193119|||400.68170869041|400.68170869041|391.39775396633|391.39775396633|391.39775396633|391.39775396633|385.95958343572|385.95958343572|383.14347886605|383.14347886605|383.14347886605|383.14347886605|378.51798903998|378.51798903998|378.51798903998|371.90550908839|371.90550908839|363.3699489867|363.3699489867|363.3699489867|363.3699489867|363.3699489867|363.3699489867|360.62558826004|360.62558826004|360.62558826004|359.03506293125|359.03506293125|356.75539595112|352.27446475938|352.27446475938|349.13227429077|344.28474508004|344.28474508004|323.87724017652|323.87724017652|311.57920880499|305.1945390481|305.1945390481|302.71530073508|302.71530073508
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|4783.4092557465|4651.1310876148|4599.4334555741|4599.4334555741|4545.8829543716|4473.1495428056|4473.1495428056|4427.8087808893|4427.8087808893|4427.8087808893|4355.3359900154|4355.3359900154|4312.4700378393|4312.4700378393|4056.5427554011|4056.5427554011|4016.5380365569|3999.8586260862|3999.8586260862|3886.9051620762|3886.9051620762|3886.9051620762|3886.9051620762|3805.5426600053|3805.5426600053|3805.5426600053|3796.5069734086|3796.5069734086|3796.5069734086|3775.064606444|3775.064606444|3753.8926518874|3684.0793482382|3684.0793482382||3679.7005046377|3619.1520901692|3619.1520901692|3582.6804036599|3582.6804036599|3490.5644089088|3490.5644089088|3490.5644089088|3490.5644089088|3436.6434728203|3436.6434728203|3436.6434728203|3436.6434728203|3436.6434728203|3407.576842355|3407.576842355|3407.576842355|3363.2160230115|3363.2160230115|3363.2160230115|3342.6586721776|3342.6586721776|3342.6586721776|3332.5942375801|3332.5942375801|3332.5942375801|3330.6291663719|3330.6291663719|3209.5334686016|3209.5334686016|3209.5334686016|3209.5334686016|3209.5334686016|3209.5334686016|3209.5334686016|3209.5334686016|3177.3469440583|3169.202094675|3169.202094675|3169.202094675|3169.202094675|3102.6198722172|3102.6198722172|3102.0304864248|3102.0304864248|3102.0304864248|3102.0304864248|3057.7843469248|3024.7540328857|3024.7540328857|3014.9253761594|3014.9253761594|3014.9253761594|2994.6218400836|2994.6218400836|2908.2469069473|2890.2119841661|2890.2119841661|2863.2969924372|2863.2969924372|2863.2969924372|2863.2969924372|2863.2969924372|2737.0636183585||2673.3313978341|2673.3313978341|2673.3313978341|2673.3313978341|2673.3313978341|2673.3313978341|2643.9570351733|2643.9570351733|2643.9570351733|2643.9570351733|2572.6433612008|2572.6433612008|2546.8690464508|2466.1757750898|2466.1757750898|2458.0886633873|2458.0886633873|2397.2465460486|2397.2465460486||2360.795858001|2360.795858001|2329.5565052654|2329.5565052654|2320.6452275915|2291.429501448|2291.429501448|2268.8768654059|2268.8768654059|2268.8768654059|2268.8768654059|2268.8768654059|2219.0155852063|2219.0155852063|2214.0560995433|2214.0560995433|2214.0560995433|2214.0560995433|2142.3723216605|||2101.848679127|2101.848679127|2101.848679127|2101.848679127|2063.832877523|2063.832877523|2063.832877523|2063.832877523|2063.832877523|2063.832877523|2063.832877523|2063.832877523|2061.0298768904|2061.0298768904|2061.0298768904|2061.0298768904|2037.657940315|2030.631953755|2030.631953755|1997.5721349221|1997.5721349221|1914.3734641693|1914.3734641693|1883.5399157485|1883.5399157485|1883.5399157485|1883.5399157485|1797.8370247773|1787.0965743654|1787.0965743654|1775.4143479558|1775.4143479558|1763.8961063812|1763.8961063812|1763.8961063812|1734.1382932687|1734.1382932687|1734.1382932687|1734.1382932687|1734.1382932687|1708.948393942|1708.948393942|1683.6432361034|1683.6432361034|1683.6432361034|1683.6432361034|1683.6432361034|1683.6432361034|1670.6124589237|1670.6124589237|1670.6124589237|1670.6124589237|1661.2430481323|1658.2747363542|1658.2747363542|1658.2747363542|1658.2747363542|1639.5996958188|1639.5996958188|1639.5996958188|1639.5996958188|1534.8033248014|1534.8033248014|1437.8491561989||1437.8491561989|1437.8491561989|1437.8491561989|||1437.8491561989|1437.8491561989|1437.8491561989|1436.915161344|1436.915161344|1436.915161344|1436.915161344|1404.4306797221|1404.4306797221|1404.4306797221|1404.4306797221|1352.286511826|1352.286511826|1352.286511826|1352.286511826|1305.863079355|1305.863079355|1223.6577516023|1223.6577516023|1223.6577516023|1223.6577516023|1223.6577516023|1171.031591864|1171.031591864|1112.3337403839|1112.3337403839|1112.3337403839|1112.3337403839|1040.069697782|979.58059598023|979.58059598023|979.58059598023|979.58059598023|830.01236737861|733.40788125915|733.40788125915|733.40788125915|733.40788125915|690.48719708815|660.09005027308|660.09005027308
01038|27363|/indices/ftse-all-financials|INDICES:GB|724.12451375414|712.46852862583|706.89817103805|706.89817103805|703.45125986471|698.87363753883|698.87363753883|689.24488647478|689.24488647478|678.80486761092|678.80486761092|678.80486761092|673.43088911578|673.43088911578|673.43088911578|673.43088911578|673.43088911578|670.96843495948|670.96843495948|666.75454622732|666.75454622732|662.40256139893|658.60897371036|658.60897371036|658.60897371036|658.60897371036|658.60897371036|658.60897371036|658.60897371036|658.60897371036|654.26465639191|654.26465639191|654.26465639191|650.8153351158||650.8153351158|649.10170661035|649.10170661035|641.67749795896|640.00707948152|640.00707948152|637.07018592441|637.07018592441|637.07018592441|636.80909419579|636.80909419579|636.13479131699|636.13479131699|629.45003197739|629.45003197739|622.60757473109|622.60757473109|616.0040117254|610.04992446264|610.04992446264|606.24874483254|606.24874483254|600.09180293444|600.09180293444|600.09180293444|600.09180293444|595.52413283559|595.40505182522|595.40505182522|590.49801333441|590.49801333441|590.49801333441|590.49801333441|590.49801333441|590.49801333441|590.49801333441|581.50790118214|581.50790118214|578.72423759928|578.72423759928|572.10498294659|572.10498294659|566.79973740449|566.79973740449|565.12696159816|565.12696159816|565.12696159816|563.40856547346|563.40856547346|563.40856547346|561.24217069458|561.24217069458|561.24217069458|561.24217069458|561.10189522078|561.10189522078|556.84757971178|556.75849835204|556.75849835204|554.87746374993|554.87746374993|554.87746374993|554.87746374993|552.9752289623||552.9752289623|552.9752289623|549.35497964643|549.35497964643|546.08393686461|546.08393686461|540.30804387558|540.30804387558|540.30804387558|540.30804387558|535.81257635992|535.81257635992|535.81257635992|535.04745849427|535.04745849427|532.06787837537|532.06787837537|523.41066596039|523.41066596039||523.41066596039|523.41066596039|517.34735496025|517.34735496025|511.43010860371|507.51211507533|507.51211507533|504.41500693276|504.41500693276|504.41500693276|504.41500693276|501.65091041636|501.65091041636|500.13549985181|500.13549985181|500.13549985181|500.13549985181|493.20595616766|493.20595616766|||484.48522216862|484.48522216862|479.79759962033|479.79759962033|479.79759962033|479.79759962033|479.79759962033|479.79759962033|479.79759962033|479.79759962033|479.79759962033|479.79759962033|478.01460514315|478.01460514315|477.60863780102|477.60863780102|477.60863780102|477.60863780102|469.02547166947|461.57109842982|461.57109842982|461.05011180349|461.05011180349|453.20958596627|447.60998505325|447.60998505325|444.73698413574|441.08917664488|441.08917664488|437.85343972531|434.20610841463|434.20610841463|433.62938133745|430.00444387558|430.00444387558|427.82254887631|427.82254887631|425.81271287156|425.81271287156|422.00203450002|422.00203450002|417.10934191931|416.93006199265|416.93006199265|413.31356827029|413.31356827029|413.31356827029|413.31356827029|413.31356827029|413.31356827029|413.31356827029|413.31356827029|411.62180266135|411.62180266135|410.91913094743|410.91913094743|407.93306094134|407.93306094134|407.9045076258|407.9045076258|407.9045076258|393.80244217164|393.80244217164|393.4011729752||393.4011729752|393.4011729752|393.4011729752|||387.74398818755|387.74398818755|376.57478020662|376.57478020662|376.57478020662|376.57478020662|373.1455723963|373.1455723963|366.83599331134|362.78011166295|362.78011166295|362.78011166295|362.78011166295|362.78011166295|362.78011166295|360.04020569759|360.04020569759|344.63831921201|344.63831921201|344.63831921201|344.63831921201|344.63831921201|344.63831921201|337.65229326437|337.65229326437|337.65229326437|337.65229326437|333.74414927634|333.74414927634|326.81565734072|326.81565734072|323.60228663444|323.60228663444|301.18788428588|301.18788428588|297.143757743|297.143757743|287.5399242723|287.5399242723|285.7028549152|285.7028549152
01039|27349|/indices/ftse-all-health-care|INDICES:GB|854.87002571144|854.87002571144|854.87002571144|854.87002571144|854.07573527763|849.59835196279|849.59835196279|840.19655253987|840.19655253987|840.19655253987|838.91301562596|838.91301562596|809.30070290661|809.30070290661|809.30070290661|809.30070290661|809.30070290661|809.14696498326|809.14696498326|809.14696498326|780.57781688526|780.57781688526|778.43711481951|778.43711481951|776.79807088993|776.79807088993|776.79807088993|776.79807088993|776.79807088993|776.79807088993|768.90145296795|768.90145296795|760.41521912254|760.41521912254||760.41521912254|760.41521912254|758.54162131788|758.54162131788|758.54162131788|758.54162131788|757.49627645638|757.49627645638|739.49692138975|739.49692138975|726.77830112015|726.77830112015|714.40480981416|714.40480981416|713.07136635907|713.07136635907|713.07136635907|713.07136635907|713.07136635907|713.07136635907|711.15125796257|711.15125796257|710.06485872872|710.06485872872|710.06485872872|710.06485872872|707.42615915507|707.42615915507|698.78222305587|698.78222305587|698.78222305587|695.99823013533|695.99823013533|695.99823013533|695.99823013533|686.00316403533|686.00316403533|686.00316403533|686.00316403533|683.44707198611|683.44707198611|675.03612190714|675.03612190714|674.02508428072|674.02508428072|661.72364178003|661.72364178003|657.2216733178|657.2216733178|657.2216733178|657.2216733178|657.2216733178|657.2216733178|651.34007246346|651.34007246346|646.71605268675|646.71605268675|624.0505371765|624.0505371765|624.0505371765|624.0505371765|624.0505371765|623.55792641463|623.55792641463||623.55792641463|623.55792641463|623.42700674321|623.42700674321|623.42700674321|623.42700674321|615.57838236802|615.57838236802|614.88970589742|614.88970589742|608.584767704|608.584767704|596.11990058282|587.36811565949|587.36811565949|585.879980509|585.879980509|581.50127590146|581.50127590146||571.96096697236|557.6461892932|557.6461892932|557.6461892932|557.10023106676|557.10023106676|557.10023106676|557.10023106676|546.67513621906|546.67513621906|546.67513621906|546.67513621906|528.54089800839|528.54089800839|528.54089800839|528.54089800839|528.54089800839|519.22088315575|519.22088315575|||515.61160194215|515.61160194215|515.61160194215|513.7108717168|513.7108717168|506.5632640609|506.5632640609|506.5632640609|506.5632640609|496.77676185241|496.77676185241|495.78519146947|495.78519146947|480.81734744355|478.56331423351|478.56331423351|478.56331423351|478.56331423351|467.02317166175|467.02317166175|461.29390140628|457.68278423864|457.68278423864|457.58211617308|454.61349008284|454.61349008284|454.61349008284|454.61349008284|454.61349008284|454.61349008284|454.61349008284|454.61349008284|452.1447795863|452.1447795863|441.55194834549|441.55194834549|441.55194834549|441.55194834549|438.91843771918|438.91843771918|438.91843771918|438.91843771918|438.91843771918|438.91843771918|438.91843771918|438.91843771918|438.91843771918|438.91843771918|438.91843771918|428.11286890794|422.55625416566|422.55625416566|422.18894977935|422.18894977935|419.07106108488|419.07106108488|410.89426520726|406.40350646087|406.40350646087|405.14754905878|405.14754905878|401.69697206871|401.69697206871|392.93837567492||385.32436619883|385.32436619883|377.44334907024|||377.44334907024|377.44334907024|377.44334907024|377.44334907024|377.44334907024|377.44334907024|374.63731557658|374.63731557658|374.63731557658|374.63731557658|369.66166950504|369.66166950504|369.66166950504|367.5848152986|367.5848152986|360.84070256761|360.84070256761|355.28405987123|355.28405987123|355.15620363792|355.15620363792|355.15620363792|355.15620363792|354.3801111944|354.3801111944|354.3801111944|354.10744845909|354.10744845909|354.10744845909|354.10744845909|354.10744845909|352.64397595886|352.64397595886|343.77794281369|342.75652835918|342.75652835918|325.56970370082|308.38933390876|308.38933390876|305.69918111495|305.69918111495
01040|27333|/indices/ftse-all-industrials|INDICES:GB|890.15738431414|887.84012159677|887.84012159677|878.48426418322|878.48426418322|878.48426418322|878.48426418322|867.93023255534|867.93023255534|860.76010091472|860.76010091472|860.76010091472|860.76010091472|860.76010091472|860.76010091472|860.76010091472|860.76010091472|860.76010091472|840.06919660241|832.435760677|832.435760677|829.54066376047|829.54066376047|829.54066376047|829.54066376047|829.54066376047|826.82866573686|826.82866573686|826.82866573686|825.6150116697|825.6150116697|824.3784440037|824.3784440037|817.86009901455||817.86009901455|813.00645050504|813.00645050504|810.6393835052|809.80528406262|809.80528406262|806.00095953362|806.00095953362|806.00095953362|804.80984096898|804.80984096898|801.90693785395|801.90693785395|785.72878222788|785.72878222788|785.72878222788|785.72878222788|785.72878222788|784.01961945746|784.01961945746|773.19489098369|773.19489098369|765.50159990465|765.50159990465|765.50159990465|765.50159990465|750.74201194972|750.74201194972|733.61216783087|733.61216783087|733.61216783087|733.13562967158|733.13562967158|733.13562967158|733.13562967158|723.59860012197|723.59860012197|723.59860012197|723.59860012197|723.59860012197|719.91264736745|719.91264736745|711.46049666705|711.46049666705|707.97724860392|707.97724860392|707.97724860392|706.07085728924|706.07085728924|693.40920520224|693.40920520224|693.40920520224|693.40920520224|686.67294362528|686.67294362528|681.75070354568|681.75070354568|681.75070354568|681.75070354568|678.31841237904|678.31841237904|678.31841237904|678.31841237904|678.31841237904||671.91506183971|671.91506183971|668.94494627823|668.94494627823|663.39893121329|663.39893121329|651.70730221161|651.70730221161|651.70730221161|651.70730221161|645.72146423813|645.72146423813|643.71949660369|642.63344607981|642.63344607981|639.83098635956|632.64414882886|632.64414882886|622.57707748592||622.57707748592|622.32814622742|622.32814622742|622.32814622742|622.32814622742|617.11353684112|617.11353684112|611.4030325174|611.4030325174|611.4030325174|611.4030325174|600.27395342098|600.27395342098|597.41829397578|597.41829397578|597.41829397578|597.41829397578|588.15485500938|583.71859369728|||583.71859369728|574.62232233472|574.62232233472|570.80364594336|570.80364594336|565.1689118918|565.1689118918|561.3628716222|561.3628716222|559.60570969376|559.60570969376|559.60570969376|559.60570969376|553.38018263907|553.14233143655|553.14233143655|549.4227394902|549.4227394902|532.99580866709|523.30935255136|523.30935255136|518.96046386418|518.96046386418|508.26653594784|499.03439955605|499.03439955605|496.04325870605|496.04325870605|496.04325870605|496.04325870605|495.22119152811|495.22119152811|495.22119152811|491.14469059617|491.14469059617|481.10876182451|481.10876182451|481.10876182451|481.10876182451|478.43907180384|478.43907180384|475.28319141286|475.28319141286|475.28319141286|467.38899134898|467.38899134898|465.61035977464|465.61035977464|465.61035977464|465.61035977464|465.61035977464|465.61035977464|461.74097044233|461.74097044233|461.74097044233|461.74097044233|460.580308066|460.580308066|460.580308066|460.580308066|460.580308066|445.92714217416|445.92714217416|438.96947597988||438.96947597988|438.96947597988|438.96947597988|||429.43599684981|429.43599684981|423.79946397889|423.79946397889|423.79946397889|423.79946397889|419.08890469018|416.26661702674|416.26661702674|412.1206829562|412.1206829562|412.1206829562|410.38066891998|407.22063677857|407.22063677857|400.93793927021|400.93793927021|391.54477999806|391.54477999806|391.54477999806|391.54477999806|391.54477999806|391.54477999806|390.3464164994|390.3464164994|387.844817427|387.844817427|387.844817427|387.844817427|382.96961423775|382.96961423775|378.29763840347|374.28900317942|374.28900317942|363.71931974755|363.71931974755|356.60504901961|352.36608501686|352.36608501686|347.53534373889|347.53534373889
01041|27371|/indices/ftse-all-technology|INDICES:GB|794.85429516937|784.56860081272|784.56860081272|770.13624753393|770.13624753393|770.13624753393|770.13624753393|759.97537674683|759.97537674683|750.15583684256|750.15583684256|750.15583684256|750.15583684256|750.10332960949|750.10332960949|750.10332960949|750.10332960949|750.10332960949|739.14185588669|739.14185588669|739.14185588669|739.14185588669|733.45755979825|733.45755979825|733.45755979825|733.45755979825|733.45755979825|733.45755979825|733.45755979825|728.51820635913|728.51820635913|728.51820635913|728.51820635913|728.51820635913||723.33909841449|723.33909841449|721.62883806827|721.62883806827|715.13540855855|715.13540855855|708.93225135916|708.93225135916|690.09272010042|690.09272010042|690.09272010042|687.0901362052|687.0901362052|687.0901362052|684.36635809996|684.36635809996|675.75721122891|675.75721122891|675.75721122891|675.75721122891|675.75721122891|669.33162760391|669.33162760391|661.4863989128|661.4863989128|658.9166240789|658.9166240789|639.58826666042|633.61957030812|633.61957030812|633.49920545908|633.49920545908|633.49920545908|633.49920545908|623.38785445974|623.38785445974|623.38785445974|623.38785445974|623.38785445974|617.85190142299|617.85190142299|617.85190142299|616.99427937466|616.99427937466|610.55898764488|610.55898764488|600.13464879531|600.13464879531|597.62462536876|597.62462536876|597.62462536876|597.62462536876|594.3024745361|594.3024745361|590.60528544919|590.60528544919|584.95462378344|584.95462378344|579.71400914081|579.71400914081|573.84358922306|569.02395631309|569.02395631309|569.02395631309||568.55773896714|568.55773896714|564.23009414504|558.03589570274|558.03589570274|557.04991734903|557.04991734903|542.17269850214|542.17269850214|534.21292590613|534.21292590613|534.21292590613|532.7584952142|532.7584952142|532.7584952142|532.7584952142|532.7584952142|532.7584952142|532.7584952142||532.7584952142|532.7584952142|532.7584952142|532.7584952142|532.7584952142|532.7584952142|522.98392564391|522.98392564391|522.98392564391|522.98392564391|520.0973851563|520.0973851563|515.51446159274|515.51446159274|502.34792254289|502.34792254289|492.19878362455|492.19878362455|480.94467815571|||480.94467815571|470.55482756311|470.55482756311|470.55482756311|470.55482756311|465.24176658867|465.24176658867|465.24176658867|461.2610834386|457.13770137222|457.13770137222|455.07620615832|455.07620615832|447.3988420291|447.3988420291|443.02617369473|443.02617369473|439.09191017953|439.09191017953|439.09191017953|439.09191017953|431.15435844063|427.24506608595|427.24506608595|421.6497735904|421.6497735904|421.6497735904|419.8987956127|419.8987956127|419.8987956127|419.8987956127|419.32013382802|419.32013382802|415.59639017207|415.59639017207|412.24483962592|412.24483962592|412.24483962592|412.24483962592|407.0508705181|407.0508705181|407.0508705181|407.0508705181|407.0508705181|403.23625554069|403.23625554069|403.23625554069|403.23625554069|401.85387819968|401.85387819968|395.98927700721|395.98927700721|390.33719443183|390.33719443183|386.9628781345|386.9628781345|384.78499506245|383.4353027966|383.4353027966|383.17857315259|383.17857315259|383.17857315259|383.17857315259|374.14301923799||374.14301923799|374.14301923799|374.14301923799|||365.9172005692|365.9172005692|359.52484875827|359.52484875827|359.52484875827|359.52484875827|359.52484875827|355.33895585826|355.33895585826|352.79179906899|352.79179906899|349.36453300025|349.36453300025|349.27023003814|348.10408136557|348.10408136557|342.80095065888|342.80095065888|342.80095065888|339.9420381183|339.9420381183|336.09708743801|336.09708743801|336.09708743801|336.09708743801|336.09708743801|336.09708743801|327.47148843269|327.47148843269|327.47148843269|326.19281260727|326.19281260727|326.19281260727|326.19281260727|326.19281260727|326.19281260727|326.19281260727|309.81888455836|309.81888455836|309.81888455836|309.81888455836
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|2421.8068271575|2342.9206876058|2271.3724552649|2271.3724552649|2215.8001865854|2147.5510153185|2147.5510153185|2095.8260289247|2095.8260289247|2095.8260289247|2092.1856259356|2092.1856259356|2092.1856259356|2076.5904317928|2076.5904317928|2076.5904317928|2076.5904317928|2009.9991596341|2009.9991596341|2009.9991596341|2009.9991596341|2009.9991596341|2009.9991596341|2006.6680906037|2006.6680906037|2006.6680906037|1982.3643042338|1982.3643042338|1982.3643042338|1982.3643042338|1982.3643042338|1973.9552548481|1973.9552548481|1973.9552548481||1973.9552548481|1937.3205237441|1937.3205237441|1883.6185586374|1883.6185586374|1856.1841567999|1856.1841567999|1856.1841567999|1856.1841567999|1854.9042728516|1854.9042728516|1850.4447011219|1850.4447011219|1811.4443052303|1811.4443052303|1802.5218222104|1802.5218222104|1802.5218222104|1798.4573086927|1798.4573086927|1771.0067047688|1771.0067047688|1771.0067047688|1753.4546239827|1753.4546239827|1753.4546239827|1731.6360102535|1731.6360102535|1664.7625006043|1664.7625006043|1664.7625006043|1664.7625006043|1652.2057370031|1643.6587117022|1643.6587117022|1593.047589775|1593.047589775|1592.3947079448|1592.3947079448|1592.3947079448|1592.3947079448|1572.4249115679|1572.4249115679|1572.4249115679|1572.4249115679|1572.4249115679|1572.4249115679|1541.6383928624|1531.9259821357|1531.9259821357|1518.3820145657|1518.3820145657|1518.3820145657|1518.3820145657|1518.3820145657|1502.7236342964|1502.7236342964|1502.7236342964|1502.7236342964|1491.4038788559|1491.4038788559|1475.4980103048|1475.4980103048|1475.4980103048||1427.6295901471|1427.6295901471|1390.5573316844|1390.5573316844|1390.5573316844|1390.5573316844|1390.5573316844|1390.5573316844|1390.5573316844|1377.4986445343|1362.7401685093|1362.7401685093|1362.7401685093|1362.7401685093|1362.4268103429|1362.4268103429|1332.5901176096|1332.5901176096|1270.7430532099||1270.7430532099|1270.7430532099|1270.7430532099|1270.4508495145|1270.4508495145|1231.5701789646|1231.5701789646|1219.4971571092|1219.4971571092|1219.4971571092|1219.4971571092|1194.3559640656|1194.3559640656|1152.3638262376|1142.6512902703|1142.6512902703|1142.0460058871|1142.0460058871|1103.2235685112|||1103.2235685112|1103.2235685112|1103.2235685112|1088.7970081532|1088.7970081532|1051.3378408825|1051.3378408825|1037.8458448989|1037.8458448989|1037.8458448989|1037.8458448989|1037.8458448989|1037.8458448989|1035.3196649165|1035.3196649165|1013.4295858619|990.90628598149|990.90628598149|988.8988213741|961.95447648768|961.95447648768|961.95447648768|959.84282227867|959.84282227867|937.9418793948|937.9418793948|917.37434654526|910.61756421875|910.61756421875|889.33575949406|867.62771408759|867.62771408759|864.02473095949|854.35344990655|854.35344990655|851.60277294992|851.60277294992|833.61339586711|833.61339586711|833.61339586711|824.95140610302|824.95140610302|822.82850855096|822.82850855096|807.16942176865|807.16942176865|798.79011347826|798.79011347826|797.33895657729|797.33895657729|797.33895657729|797.33895657729|779.77072220599|779.77072220599|779.77072220599|779.77072220599|779.77072220599|779.77072220599|779.77072220599|779.77072220599|779.77072220599|727.07928632595|727.07928632595|684.40653864164||684.40653864164|684.40653864164|684.40653864164|||676.68555644263|676.68555644263|671.64819498028|671.64819498028|671.64819498028|668.04741938977|668.04741938977|660.40651599965|652.59495439554|652.59495439554|643.69903374913|632.6964426121|632.6964426121|630.77887483261|630.77887483261|605.1391298988|605.1391298988|566.4558592693|566.4558592693|566.4558592693|564.05299351692|564.05299351692|548.06591089608|548.06591089608|535.79094045036|535.79094045036|535.79094045036|535.79094045036|532.02949194233|523.43984410064|523.43984410064|523.43984410064|523.43984410064|501.34554589313|492.94090348864|492.94090348864|487.94435331074|487.94435331074|472.4114643625|467.18367899455|467.18367899455
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158||90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158||90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158||90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|||90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158||90.220896123158|90.220896123158|90.220896123158|||90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158
01044|27360|/indices/ftse-all-utilities|INDICES:GB|975.24747874472|975.24747874472|975.24747874472|960.16331309598|960.16331309598|960.16331309598|960.16331309598|960.16331309598|960.16331309598|953.16706682548|953.16706682548|945.07720594262|945.07720594262|942.41958271935|942.41958271935|942.41958271935|942.41958271935|942.41958271935|942.41958271935|942.41958271935|942.41958271935|942.41958271935|932.06434781512|932.06434781512|907.33935051363|891.67266184501|891.67266184501|890.45274158903|890.45274158903|890.45274158903|890.45274158903|889.5009755452|889.5009755452|889.5009755452||885.14605694503|885.14605694503|885.14605694503|885.14605694503|884.7213906775|884.7213906775|876.46508953409|876.46508953409|870.85677192291|866.49828554661|866.49828554661|858.84596797198|858.84596797198|854.037735521|854.037735521|836.51279251775|831.66419028837|831.66419028837|823.64191800698|823.64191800698|817.73785072475|817.73785072475|817.73785072475|814.32582551584|814.32582551584|805.95198439794|805.95198439794|804.28711008008|800.13441247931|800.13441247931|800.13441247931|789.94413316152|789.94413316152|789.94413316152|789.94413316152|781.51162275203|781.51162275203|777.96410642672|777.96410642672|770.78806949968|770.78806949968|764.73898413517|759.18177355277|759.18177355277|756.33040791493|752.91968175657|752.91968175657|752.22763233482|752.22763233482|748.92487364206|747.95253534611|747.95253534611|747.95253534611|747.95253534611|742.57628305678|742.57628305678|735.64649309185|734.04627221842|734.04627221842|730.39430071484|730.39430071484|730.39430071484|730.39430071484|719.9975362908||710.34396184927|710.34396184927|710.34396184927|710.34396184927|707.89464637282|707.89464637282|698.42401670629|698.42401670629|698.42401670629|698.42401670629|690.68830766049|690.68830766049|680.75607650429|680.75607650429|680.75607650429|680.75607650429|666.02363372627|655.34801456894|655.34801456894||645.33880963155|634.14613042947|634.14613042947|634.14613042947|633.63921905423|633.63921905423|630.46796518933|621.14458496894|621.14458496894|617.08417112295|617.08417112295|611.33759770453|604.65614727712|604.65614727712|604.65614727712|604.65614727712|595.04029609227|595.04029609227|580.04610429621|||580.04610429621|573.3720535924|573.3720535924|573.3720535924|573.3720535924|571.73688609815|571.73688609815|563.9821317861|563.9821317861|556.62906187868|556.62906187868|556.62906187868|556.62906187868|544.79075869229|544.79075869229|541.07895704695|538.79983375019|538.79983375019|533.83516669988|533.83516669988|533.83516669988|524.89618467487|524.89618467487|524.89618467487|514.56374468166|514.56374468166|514.56374468166|514.56374468166|509.31273043092|509.31273043092|509.31273043092|509.31273043092|509.31273043092|509.31273043092|509.31273043092|508.42299019807|507.75275655941|507.75275655941|504.70935912389|504.70935912389|504.70935912389|504.70935912389|504.70935912389|495.60509355528|495.60509355528|495.60509355528|495.60509355528|495.60509355528|495.60509355528|495.60509355528|490.54754833198|490.54754833198|489.29007284477|489.29007284477|489.29007284477|489.29007284477|486.73471558793|479.78266477534|479.78266477534|479.78266477534|479.78266477534|467.41486738435|467.41486738435|463.99522259383||463.99522259383|463.99522259383|463.99522259383|||451.16850207971|451.16850207971|451.16850207971|448.38403720864|448.38403720864|448.38403720864|441.94925604069|441.94925604069|439.71112640728|434.65177969166|434.65177969166|429.58694955639|429.58694955639|423.07164620484|423.07164620484|423.07164620484|423.07164620484|423.07164620484|418.49746887009|418.49746887009|418.49746887009|418.49746887009|418.49746887009|418.12533731988|418.12533731988|418.12533731988|418.12533731988|418.12533731988|418.12533731988|418.12533731988|418.12533731988|412.30361034185|403.26246585733|403.26246585733|398.59885920463|398.59885920463|392.37191688369|392.37191688369|384.04204492917|384.04204492917|384.04204492917
01045|49558|/indices/hsci-tele|INDICES:HK|86.321437601446|||86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446||86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446||86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|90.121877161339|90.121877161339|90.121877161339|90.121877161339|90.121877161339|90.121877161339|90.121877161339|90.121877161339|90.121877161339|90.121877161339|90.121877161339|90.121877161339|90.121877161339|90.121877161339|90.121877161339|90.121877161339|90.121877161339|90.121877161339|90.121877161339|90.121877161339|92.0710206689|92.0710206689|92.0710206689|92.0710206689|92.0710206689|92.0710206689|92.0710206689|92.0710206689|92.0710206689|92.0710206689|92.0710206689|92.0710206689|92.0710206689|92.0710206689|95.46578394602|95.46578394602|95.46578394602|95.46578394602||95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602||95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602||95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|90.059511472336|90.059511472336|90.059511472336||||90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|||90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336||90.059511472336|90.059511472336|90.059511472336|90.059511472336||90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|94.612253091079|94.612253091079|94.612253091079|94.612253091079|94.612253091079|94.612253091079|94.612253091079|94.612253091079|94.612253091079|94.612253091079|94.612253091079|94.612253091079
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|100.98787119302|||100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302||100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302||100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|99.290011988025|99.290011988025|99.290011988025|99.290011988025||99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025||99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025||99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025||||99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|||103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129||103.11131741129|103.11131741129|103.11131741129|103.11131741129||103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129|103.11131741129
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|111.55036694786|||111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786||111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786||111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786||111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114||116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114||116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114||||116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|126.19471848871|126.19471848871|126.19471848871|126.19471848871|126.19471848871|126.19471848871|||126.19471848871|126.19471848871|126.19471848871|126.19471848871|126.19471848871|126.19471848871|126.19471848871|126.19471848871|126.19471848871|126.19471848871|126.19471848871|126.19471848871|126.19471848871|126.19471848871|126.19471848871|126.19471848871|126.19471848871|126.19471848871|126.19471848871|126.19471848871|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021||109.54783021|109.54783021|109.54783021|109.54783021||109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021|109.54783021
01048|49553|/indices/hsci-energy|INDICES:HK|101.94578744859|||101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859||101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859||101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859||101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859||101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058||101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058||||101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|98.053447906515|98.053447906515|98.053447906515|98.053447906515|98.053447906515|98.053447906515|98.053447906515|98.053447906515|98.053447906515|98.053447906515|||98.053447906515|98.053447906515|98.053447906515|98.053447906515|98.053447906515|98.053447906515|98.053447906515|98.053447906515|98.053447906515|98.053447906515|98.053447906515|98.053447906515|98.053447906515|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401||96.997148954401|96.997148954401|96.997148954401|96.997148954401||96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|95.7630672
01049|49560|/indices/hsci-financials|INDICES:HK|98.693993963|||98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963||98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963||98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963||98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963||98.693993963|98.693993963|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359||102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359||||102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|104.88517519446|104.88517519446|104.88517519446|104.88517519446|104.88517519446|104.88517519446|104.88517519446|104.88517519446|104.88517519446|104.88517519446|||104.88517519446|104.88517519446|104.88517519446|104.88517519446|104.88517519446|104.88517519446|104.88517519446|104.88517519446|104.88517519446|104.88517519446|104.88517519446|100.38299774557|100.38299774557|100.38299774557|100.38299774557|100.38299774557|100.38299774557|100.38299774557|100.38299774557|100.38299774557|100.38299774557|100.38299774557|100.38299774557|100.38299774557|100.38299774557|100.38299774557|100.38299774557|100.38299774557|100.38299774557||100.38299774557|100.38299774557|100.38299774557|100.38299774557||100.38299774557|100.38299774557|100.38299774557|95.378488456268|95.378488456268|95.378488456268|95.378488456268|95.378488456268|95.378488456268|95.378488456268|95.378488456268|95.378488456268|95.378488456268|95.378488456268|95.378488456268|95.378488456268|95.378488456268|95.378488456268|95.378488456268|95.378488456268|95.378488456268|95.378488456268|95.378488456268|95.378488456268|95.378488456268|95.378488456268|95.378488456268|95.378488456268|95.378488456268|95.378488456268|95.378488456268|95.378488456268|95.378488456268|95.378488456268|95.378488456268|95.378488456268|95.378488456268|95.378488456268|95.378488456268|95.378488456268|97.28825694
01050|49563|/indices/hsci-cong|INDICES:HK|91.651288614647|||91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647||91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647||91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525||94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525||94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525||94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525||||94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|||94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.831689639696|94.831689639696|94.831689639696|94.831689639696|94.831689639696|94.831689639696|94.831689639696|94.831689639696|94.831689639696|94.831689639696|94.831689639696|94.831689639696|94.831689639696|94.831689639696|94.831689639696|94.831689639696|94.831689639696|94.831689639696|94.831689639696||94.831689639696|94.831689639696|94.831689639696|94.831689639696||94.831689639696|94.831689639696|94.831689639696|94.831689639696|94.831689639696|94.831689639696|94.831689639696|94.831689639696|94.831689639696|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488|86.1581488
01051|49555|/indices/hsci-indu-good|INDICES:HK|110.02439018732|||110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732||110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732||110.02439018732|110.02439018732|110.02439018732|110.02439018732|113.72617725703|113.72617725703|113.72617725703|113.72617725703|113.72617725703|113.72617725703|113.72617725703|113.72617725703|113.72617725703|113.72617725703|113.72617725703|113.72617725703|113.72617725703|113.72617725703|113.72617725703|113.72617725703|113.72617725703|113.72617725703|113.72617725703|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573||119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573||119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573||119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573||||119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|126.92995617563|126.92995617563|126.92995617563|126.92995617563|126.92995617563|126.92995617563|||126.92995617563|126.92995617563|126.92995617563|126.92995617563|126.92995617563|126.92995617563|126.92995617563|126.92995617563|126.92995617563|126.92995617563|126.92995617563|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763||92.391312007763|92.391312007763|92.391312007763|92.391312007763||92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763|92.391312007763
01052|49562|/indices/hsci-info-tech|INDICES:HK|124.76751423444|||124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444||124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444||124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842||132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812||138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812||138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812||||138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|||122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937||122.77808901937|122.77808901937|122.77808901937|122.77808901937||122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937
01053|49554|/indices/hsci-materials|INDICES:HK|165.8181302835|||165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835||165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835||165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835||165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835||165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835||165.8181302835|165.8181302835|165.8181302835|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979||||167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|144.83208775637|144.83208775637|144.83208775637|144.83208775637|144.83208775637|144.83208775637|||144.83208775637|144.83208775637|144.83208775637|144.83208775637|144.83208775637|144.83208775637|144.83208775637|144.83208775637|144.83208775637|144.83208775637|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781||110.93313910781|110.93313910781|110.93313910781|110.93313910781||110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781|110.93313910781
01054|49561|/indices/hsci-prop---con|INDICES:HK|91.393606411408|||91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408||91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408||91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408||91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|94.758480037541||94.758480037541|94.758480037541|94.758480037541|94.758480037541|94.758480037541|94.758480037541|94.758480037541|94.758480037541|94.758480037541|94.758480037541|94.758480037541|94.758480037541|94.758480037541|94.758480037541|94.758480037541|94.758480037541|94.758480037541||94.758480037541|94.758480037541|94.758480037541|94.758480037541|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832||||92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|||92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832||92.300517262832|92.300517262832|92.300517262832|92.300517262832||92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|90.253566377392|90.253566377392|90.253566377392|90.253566377392|90.253566377392|90.253566377392|90.253566377392|90.253566377392|90.253566377392|90.253566377392|90.253566377392|90.253566377392|90.253566377392|90.253566377392|90.253566377392|90.253566377392|90.253566377392|90.253566377392|90.253566377392|90.253566377392|90.253566377392|90.253566377392|90.253566377392|90.253566377392|90.253566377392|90.253566377392
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|104.0125324061|||104.0125324061|104.0125324061|104.0125324061|104.0125324061|104.0125324061|104.0125324061|104.0125324061||104.0125324061|104.0125324061|104.0125324061|104.0125324061|104.0125324061|104.0125324061||104.0125324061|104.0125324061|104.0125324061|104.0125324061|104.0125324061|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127||108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127||108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127||108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127||||108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|||108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062||91.636386176062|91.636386176062|91.636386176062|91.636386176062||91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062|91.636386176062
01056|49559|/indices/hsci-utilities|INDICES:HK|106.47353703562|||106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562||106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562||106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562||106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562||106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738||102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738||||102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|105.87309094974|105.87309094974|105.87309094974|105.87309094974|105.87309094974|105.87309094974|105.87309094974|105.87309094974|105.87309094974|105.87309094974|105.87309094974|105.87309094974|||105.87309094974|105.87309094974|105.87309094974|105.87309094974|105.87309094974|105.87309094974|105.87309094974|105.87309094974|105.87309094974|105.87309094974|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122||97.50250122|97.50250122|97.50250122|97.50250122||97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122
01057|17956|/indices/cnx-media|INDICES:IN||118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045||118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045||118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045||118.37947679045|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405||106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405||106.35116053405|106.35116053405|106.35116053405|106.35116053405||106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405||106.35116053405|106.35116053405|106.35116053405||106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405||106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405||106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405||106.35116053405|106.35116053405|106.35116053405|106.35116053405|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682||101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682||101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682
01058|17951|/indices/cnx-auto|INDICES:IN||138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329||138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329||138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329||138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329||138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329||138.77526382329|138.77526382329|138.77526382329|138.77526382329||138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329||138.77526382329|138.77526382329|138.77526382329||138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329||138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|145.17152104033|145.17152104033|145.17152104033|145.17152104033|145.17152104033|145.17152104033|145.17152104033|145.17152104033|145.17152104033|145.17152104033|145.17152104033|145.17152104033|145.17152104033|145.17152104033|145.17152104033|145.17152104033|145.17152104033|145.17152104033|145.17152104033|145.17152104033|137.44569833682|137.44569833682||137.44569833682|137.44569833682|137.44569833682|137.44569833682|137.44569833682|137.44569833682|137.44569833682|137.44569833682|137.44569833682|137.44569833682|137.44569833682|137.44569833682|137.44569833682|137.44569833682|137.44569833682|137.44569833682|137.44569833682|137.44569833682|137.44569833682|137.44569833682|137.44569833682||137.44569833682|137.44569833682|137.44569833682|137.44569833682|130.20129810998|130.20129810998|130.20129810998|130.20129810998|130.20129810998|130.20129810998|130.20129810998|130.20129810998|130.20129810998|130.20129810998|130.20129810998|130.20129810998|130.20129810998|130.20129810998||130.20129810998|130.20129810998|130.20129810998|130.20129810998|130.20129810998|130.20129810998|130.20129810998|130.20129810998|130.20129810998||130.20129810998|130.20129810998|130.20129810998|130.20129810998|130.20129810998|130.20129810998|130.20129810998|130.20129810998|130.20129810998|130.20129810998|135.68854278|135.68854278
01059|17953|/indices/cnx-fmcg|INDICES:IN||126.20710926926|126.20710926926|126.20710926926|126.20710926926|126.20710926926|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549||111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549||111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549||111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549||111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|112.7919722985|112.7919722985|112.7919722985|112.7919722985|112.7919722985|112.7919722985||112.7919722985|112.7919722985|112.7919722985|112.7919722985||112.7919722985|112.7919722985|112.7919722985|112.7919722985|112.7919722985|112.7919722985|112.7919722985||112.7919722985|112.7919722985|112.7919722985||112.7919722985|112.7919722985|112.7919722985|112.7919722985|112.7919722985|112.7919722985|112.7919722985|112.7919722985|112.7919722985|112.7919722985|112.7919722985||112.7919722985|112.7919722985|112.7919722985|112.7919722985|112.7919722985|112.7919722985|112.7919722985|112.7919722985|112.7919722985|112.7919722985|112.7919722985|112.7919722985|112.7919722985|112.7919722985|112.7919722985|112.7919722985|112.7919722985|112.7919722985|112.7919722985|112.7919722985|112.7919722985|112.7919722985|112.7919722985|112.7919722985|112.7919722985|112.7919722985|112.7919722985|112.7919722985|112.7919722985|103.70817339117|103.70817339117||103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117||103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117||103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117||103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117|103.70817339117
01060|17966|/indices/cnx-consumption|INDICES:IN||131.85509379955|131.85509379955|131.85509379955|131.85509379955|131.85509379955|131.85509379955|131.85509379955|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202||112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202||112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202||112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202||112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202||112.08736594202|112.08736594202|112.08736594202|112.08736594202||112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202||112.08736594202|112.08736594202|112.08736594202||112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202||112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|117.29650367|117.29650367|117.29650367|117.29650367|117.29650367|117.29650367|117.29650367|117.29650367|117.29650367|117.29650367|117.29650367|117.29650367|117.29650367|117.29650367|117.29650367|117.29650367|101.911|101.911||101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911||101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911||101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911||101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911
01061|17958|/indices/cnx-mnc|INDICES:IN||109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067||109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067||109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067||109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067||109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067||113.83758431091|113.83758431091|113.83758431091|113.83758431091||113.83758431091|113.83758431091|113.83758431091|113.83758431091|113.83758431091|113.83758431091|113.83758431091||113.83758431091|113.83758431091|113.83758431091||113.83758431091|113.83758431091|119.01970214218|119.01970214218|119.01970214218|119.01970214218|119.01970214218|119.01970214218|119.01970214218|119.01970214218|119.01970214218||119.01970214218|119.01970214218|119.01970214218|119.01970214218|119.01970214218|119.01970214218|119.01970214218|119.01970214218|119.01970214218|119.01970214218|119.01970214218|119.01970214218|119.01970214218|119.01970214218|119.01970214218|119.01970214218|119.01970214218|119.01970214218|119.01970214218|119.01970214218|119.01970214218|119.01970214218|119.01970214218|119.01970214218|119.01970214218|119.01970214218|119.01970214218|119.01970214218|119.01970214218|119.01970214218|118.62231737896||118.62231737896|118.62231737896|118.62231737896|118.62231737896|118.62231737896|118.62231737896|118.62231737896|118.62231737896|118.62231737896|118.62231737896|118.62231737896|118.62231737896|118.62231737896|118.62231737896|118.62231737896|118.62231737896|118.62231737896|118.62231737896|118.62231737896|118.62231737896|118.62231737896||118.62231737896|118.62231737896|118.62231737896|118.62231737896|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843||110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843||110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843
01062|17950|/indices/bank-nifty|INDICES:IN||148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817||148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817||148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817||148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817||148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817||148.59270924817|148.59270924817|148.59270924817|148.59270924817||148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817||148.59270924817|148.59270924817|148.59270924817||148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|139.16562950547|139.16562950547|139.16562950547||139.16562950547|139.16562950547|139.16562950547|139.16562950547|139.16562950547|139.16562950547|139.16562950547|139.16562950547|139.16562950547|139.16562950547|139.16562950547|139.16562950547|139.16562950547|139.16562950547|139.16562950547|139.16562950547|139.16562950547|139.16562950547|139.16562950547|139.16562950547|139.16562950547|139.16562950547|139.16562950547|139.16562950547|139.16562950547|139.16562950547|139.16562950547|139.16562950547|139.16562950547|139.16562950547|139.16562950547||103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854||103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854||103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854||103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854|103.0619854
01063|17964|/indices/cnx-finance|INDICES:IN||145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522||145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522||145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522||145.06573415522|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083||142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083||142.80934648083|142.80934648083|142.80934648083|142.80934648083||142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083||142.80934648083|142.80934648083|142.80934648083||142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083||142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|133.94864370007|133.94864370007|133.94864370007|133.94864370007|133.94864370007|133.94864370007|133.94864370007|133.94864370007|133.94864370007|133.94864370007|133.94864370007|133.94864370007|133.94864370007|133.94864370007|133.94864370007|133.94864370007|133.94864370007|133.94864370007|133.94864370007||99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682||99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682||99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682||99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682
01064|17961|/indices/cnx-psu-bank|INDICES:IN||163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542||163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542||163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542||163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542||163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542||163.99840008542|163.99840008542|163.99840008542|163.99840008542||163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542||163.99840008542|163.99840008542|163.99840008542||163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|141.94939981254|141.94939981254||141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|145.59062125||145.59062125|145.59062125|145.59062125|145.59062125|145.59062125|145.59062125|145.59062125|145.59062125|145.59062125|145.59062125|145.59062125|145.59062125|145.59062125|145.59062125|145.59062125|145.59062125|145.59062125|145.59062125|145.59062125|145.59062125|145.59062125||145.59062125|145.59062125|145.59062125|145.59062125|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675||119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675||119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675
01065|17963|/indices/cnx-service-sector|INDICES:IN||167.67136579122|167.67136579122|167.67136579122|167.67136579122|167.67136579122|167.67136579122|167.67136579122|167.67136579122|167.67136579122|167.67136579122|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211||153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211||153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211||153.31635543211|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967||149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967||149.8034641967|149.8034641967|149.8034641967|149.8034641967||149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967||149.8034641967|149.8034641967|149.8034641967||149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967||149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|145.39226293912|145.39226293912|145.39226293912|145.39226293912|145.39226293912|145.39226293912|145.39226293912|145.39226293912|145.39226293912|145.39226293912|145.39226293912|145.39226293912|145.39226293912|145.39226293912|145.39226293912|145.39226293912|145.39226293912|145.39226293912||110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928||110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928||110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928||110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928|110.59052928
01066|17959|/indices/cnx-pharma|INDICES:IN||139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167||139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167||139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167||139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167||139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167||139.18800899167|139.18800899167|139.18800899167|139.18800899167||139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167||139.18800899167|139.18800899167|139.18800899167||139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167||139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|150.04690339|150.04690339|150.04690339|150.04690339|150.04690339|150.04690339|150.04690339|150.04690339|150.04690339|150.04690339|150.04690339|150.04690339|150.04690339|150.04690339|150.04690339|150.04690339|150.04690339|150.04690339||150.04690339|150.04690339|150.04690339|150.04690339|150.04690339|150.04690339|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067||142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067||142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067||142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067
01067|17954|/indices/cnx-infrastructure|INDICES:IN||137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013||137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013||137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013||137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013||137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013||137.10129051013|137.10129051013|137.10129051013|137.10129051013||137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013||137.10129051013|137.10129051013|137.10129051013||137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|132.63545474874|132.63545474874|132.63545474874|132.63545474874||132.63545474874|132.63545474874|132.63545474874|132.63545474874|132.63545474874|132.63545474874|132.63545474874|132.63545474874|132.63545474874|132.63545474874|132.63545474874|132.63545474874|132.63545474874|132.63545474874|132.63545474874|132.63545474874|132.63545474874|132.63545474874|132.63545474874|132.63545474874|132.63545474874|132.63545474874|132.63545474874|132.63545474874|132.63545474874|132.63545474874|132.63545474874|132.63545474874|132.63545474874|132.63545474874|132.12939915||132.12939915|132.12939915|132.12939915|132.12939915|132.12939915|132.12939915|132.12939915|132.12939915|132.12939915|132.12939915|132.12939915|132.12939915|132.12939915|132.12939915|132.12939915|132.12939915|132.12939915|132.12939915|132.12939915|132.12939915|132.12939915||132.12939915|132.12939915|132.12939915|132.12939915|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923||118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923||118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923
01068|17955|/indices/cnx-it|INDICES:IN||148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601||113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601||113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601||113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601||113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|114.77404306||114.77404306|114.77404306|114.77404306|114.77404306||114.77404306|114.77404306|114.77404306|114.77404306|114.77404306|114.77404306|114.77404306||114.77404306|114.77404306|114.77404306||114.77404306|114.77404306|114.77404306|114.77404306|114.77404306|114.77404306|114.77404306|114.77404306|114.77404306|114.77404306|114.77404306||114.77404306|114.77404306|114.77404306|114.77404306|114.77404306|114.77404306|114.77404306|114.77404306|114.77404306|114.77404306|114.77404306|114.77404306|114.77404306|114.77404306|114.77404306|114.77404306|114.77404306|114.77404306|114.77404306|114.77404306|114.77404306|114.77404306|114.77404306|114.77404306|114.77404306|114.77404306|114.77404306|114.77404306|114.77404306|114.77404306|100.574||100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574||100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574||100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574||100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574|100.574
01069|17965|/indices/cnx-commodities|INDICES:IN||121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344||121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344||111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712||111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712||111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712||111.712|111.712|111.712|111.712||111.712|111.712|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100
01070|17957|/indices/cnx-metal|INDICES:IN||167.85573217887|167.85573217887|167.85573217887|167.85573217887|167.85573217887|167.85573217887|167.85573217887|167.85573217887|167.85573217887|167.85573217887|167.85573217887|167.85573217887|167.85573217887|167.85573217887|167.85573217887|167.85573217887|167.85573217887|167.85573217887|167.85573217887|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195||184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195||184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195||184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846||127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846||127.01625846|127.01625846|127.01625846|127.01625846||127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846||127.01625846|127.01625846|127.01625846||127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846||127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846||127.01625846|127.01625846|129.766|129.766|129.766|129.766|129.766|129.766|129.766|129.766|129.766|129.766|129.766|129.766|129.766|129.766|129.766|129.766|129.766|129.766|129.766||129.766|129.766|129.766|129.766|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100
01071|17962|/indices/cnx-realty|INDICES:IN||170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475||170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475||147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049||147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049||147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049||147.97122760049|147.97122760049|147.97122760049|147.97122760049||147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049||147.97122760049|147.97122760049|147.97122760049||147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|149.4040120763|149.4040120763|149.4040120763||149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763||110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609||110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609||110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609||110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609
01072|17952|/indices/cnx-energy|INDICES:IN||124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452||124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452||124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452||124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452||124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452||124.45327503452|124.45327503452|124.45327503452|124.45327503452||124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452||124.45327503452|124.45327503452|124.45327503452||124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|118.17128929557|118.17128929557|118.17128929557|118.17128929557||118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557||118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557|118.17128929557||118.17128929557|118.17128929557|118.17128929557|118.17128929557|110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479||110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479||110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479|110.85694787479
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|139.13580540437|139.13580540437|139.13580540437|139.13580540437||139.13580540437|139.13580540437|139.13580540437|139.13580540437||139.13580540437|139.13580540437|139.13580540437|139.13580540437|146.79250232568|146.79250232568|146.79250232568||||146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568||146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835||147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835||147.79901360835|147.79901360835|147.79901360835|147.79901360835|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286||117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|||117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|||117.64065523286|117.64065523286|117.64065523286||117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|123.97451226126|123.97451226126|123.97451226126|123.97451226126||123.97451226126|123.97451226126|123.97451226126|123.97451226126||123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126||||123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126||123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649||107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649||107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649||107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|||107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|||107.16651590649|107.16651590649|107.16651590649||107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|116.95495865239|116.95495865239|116.95495865239|116.95495865239||116.95495865239|116.95495865239|116.95495865239|116.95495865239||116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239||||116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239||123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162||123.10141216162|123.10141216162|123.10141216162|123.10141216162|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191||121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191||121.67056630191|121.67056630191|121.67056630191|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|||89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|||89.02442091|89.02442091|89.02442091||89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|94.839
01076|955838|/indices/kospi-200-financials|INDICES:KR|104.46778666303|104.46778666303|104.46778666303|104.46778666303||104.46778666303|104.46778666303|104.46778666303|104.46778666303||104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303||||104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303||104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303||104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303||104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303||104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|||104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|110.22715554|110.22715554|110.22715554|110.22715554|110.22715554|110.22715554|110.22715554|110.22715554|110.22715554|110.22715554|110.22715554|110.22715554|110.22715554|110.22715554|110.22715554|110.22715554|||99.982|99.982|99.982||99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|144.77167518118|144.77167518118|144.77167518118|144.77167518118||144.77167518118|144.77167518118|144.77167518118|144.77167518118||144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118||||144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118||144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042||112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042||112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042||112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|||112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|||100.6245415495|100.6245415495|100.6245415495||100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|114.59002618166|114.59002618166|114.59002618166|114.59002618166||114.59002618166|114.59002618166|114.59002618166|114.59002618166||114.59002618166|114.59002618166|114.59002618166|114.59002618166|114.59002618166|114.59002618166|116.95962825||||116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825||116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825||116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825||116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825||116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|||116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|||116.95962825|116.95962825|116.95962825||116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|153.04720594128|153.04720594128|153.04720594128|153.04720594128||153.04720594128|153.04720594128|153.04720594128|158.52257570618||158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618||||158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618||158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884||137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884||137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884||137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|||137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|||107.82260528|107.82260528|107.82260528||107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528
01080|956739|/indices/kospi-200-it|INDICES:KR|142.32577185958|142.32577185958|142.32577185958|142.32577185958||142.32577185958|142.32577185958|142.32577185958|142.32577185958||142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958||||142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958||142.32577185958|142.32577185958|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482||144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482||144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|102.59508622068|102.59508622068|102.59508622068|102.59508622068||102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|||102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|||102.59508622068|102.59508622068|102.59508622068||102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068|102.59508622068
01081|19665|/indices/aex-consumer-good|INDICES:NL|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|||99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584||99.0295584|99.0295584|99.0295584|99.0295584||99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584
01082|19672|/indices/aex-telecommunication|INDICES:NL|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|||99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312||99.84346312|99.84346312|99.84346312|99.84346312||99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312
01083|19666|/indices/aex-consumer-service|INDICES:NL|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|||107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481||112.481|112.481|112.481|112.481||112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481
01084|19670|/indices/aex-oil---gas|INDICES:NL|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|||126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601||91.601|91.601|91.601|91.601||91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601
01085|19667|/indices/aex-financials|INDICES:NL|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|||97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|102.48665604413|102.48665604413|102.48665604413|102.48665604413|102.48665604413|102.48665604413|102.48665604413|102.48665604413|102.48665604413|102.48665604413|102.48665604413|102.48665604413|102.48665604413|102.48665604413|102.48665604413||102.48665604413|102.48665604413|102.48665604413|102.48665604413||102.48665604413|102.48665604413|102.48665604413|102.48665604413|93.66098173522|93.66098173522|93.66098173522|93.66098173522|93.66098173522|93.66098173522|93.66098173522|93.66098173522|93.66098173522|93.66098173522|93.66098173522|93.66098173522|93.66098173522|93.66098173522|93.66098173522|93.66098173522|93.66098173522|93.66098173522|93.66098173522|93.66098173522|93.66098173522|93.66098173522|93.66098173522|93.66098173522|93.66098173522|93.66098173522|93.66098173522|93.66098173522|93.66098173522|93.66098173522|93.66098173522|93.66098173522|93.66098173522|93.66098173522|93.66098173522|93.66098173522|93.66098173522
01086|19668|/indices/aex-health-care|INDICES:NL|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|||106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634||106.5516923634|106.5516923634|106.5516923634|106.5516923634||106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634
01087|19669|/indices/aex-industrials|INDICES:NL|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|||170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|171.01890519314|171.01890519314|171.01890519314|171.01890519314|171.01890519314|171.01890519314|171.01890519314|171.01890519314|171.01890519314|171.01890519314|171.01890519314|171.01890519314|171.01890519314|171.01890519314|171.01890519314|171.01890519314|171.01890519314|171.01890519314|171.01890519314|171.01890519314|171.01890519314|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756||149.21943756|149.21943756|149.21943756|149.21943756||149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756
01088|19671|/indices/aex-technology|INDICES:NL|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|101.02129353534|101.02129353534|101.02129353534|101.02129353534|101.02129353534|101.02129353534|101.02129353534|101.02129353534|101.02129353534|101.02129353534|101.02129353534|101.02129353534|101.02129353534|101.02129353534|101.02129353534|101.02129353534|101.02129353534|101.02129353534|101.02129353534|101.02129353534|||101.02129353534|101.02129353534|101.02129353534|101.02129353534|101.02129353534|101.02129353534|101.02129353534|101.02129353534|101.02129353534|101.02129353534|101.02129353534|101.02129353534|101.02129353534|101.02129353534|101.02129353534|101.02129353534|101.02129353534|101.02129353534|101.02129353534|101.02129353534|101.02129353534|101.02129353534|101.02129353534|101.02129353534|101.02129353534|101.02129353534|101.02129353534|102.92436504502|102.92436504502|102.92436504502|102.92436504502|102.92436504502|102.92436504502|102.92436504502|102.92436504502|102.92436504502|102.92436504502|102.92436504502|102.92436504502|102.92436504502|102.92436504502|102.92436504502|102.92436504502|102.92436504502|102.92436504502|102.92436504502|102.92436504502|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555||84.417513549555|84.417513549555|84.417513549555|84.417513549555||84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555|84.417513549555
01089|19664|/indices/aex-basic-material|INDICES:NL|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|||109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445||98.63802445|98.63802445|98.63802445|98.63802445||98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445|98.63802445
01090|11327|/indices/tmpsi|INDICES:SA|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411||217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411||||||217.06938240411|217.06938240411|217.06938240411|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|||||109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163
01091|11331|/indices/ttisi|INDICES:SA|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866||131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|137.88574456|137.88574456|137.88574456|137.88574456|137.88574456|137.88574456|137.88574456|137.88574456|137.88574456|137.88574456|137.88574456|137.88574456|137.88574456|137.88574456|137.88574456|137.88574456|137.88574456|137.88574456|137.88574456|137.88574456|137.88574456||||||137.88574456|137.88574456|137.88574456|137.88574456|137.88574456|137.88574456|137.88574456|137.88574456|137.88574456|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|||||117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188
01092|11320|/indices/tbcsi|INDICES:SA|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351||123.37676551351|123.37676551351|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478||||||122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|||||122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674
01093|11324|/indices/thtsi|INDICES:SA|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974||138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974||||||138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|||||115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|113.3638427449|113.3638427449|113.3638427449|113.3638427449|113.3638427449|113.3638427449|113.3638427449|113.3638427449|113.3638427449|113.3638427449|113.3638427449|113.3638427449|113.3638427449|113.3638427449|113.3638427449|113.3638427449|113.3638427449|113.3638427449|113.3638427449|113.3638427449|113.3638427449|113.3638427449|113.3638427449|113.3638427449|113.3638427449|113.3638427449|113.3638427449|113.3638427449|113.3638427449|113.3638427449|113.3638427449|113.3638427449|113.3638427449|113.3638427449|113.3638427449|113.3638427449|113.3638427449
01094|11330|/indices/tresi|INDICES:SA|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343||163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343||||||163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|||||130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699
01095|995199|/indices/food---staples-retailing|INDICES:SA|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105||157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868||||||157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|||||157.94202849868|157.94202849868|157.94202849868|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854
01096|11318|/indices/tafsi|INDICES:SA|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|130.90152860585||130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585||||||130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|||||115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|120.08612653094|120.08612653094|120.08612653094|120.08612653094|120.08612653094|120.08612653094|120.08612653094|120.08612653094|120.08612653094|120.08612653094|120.08612653094|120.08612653094|120.08612653094|120.08612653094|120.08612653094|120.08612653094|120.08612653094|120.08612653094|120.08612653094|120.08612653094|120.08612653094|120.08612653094|120.08612653094|120.08612653094|120.08612653094|120.08612653094|120.08612653094|120.08612653094|120.08612653094|120.08612653094|120.08612653094|120.08612653094|120.08612653094|120.08612653094|120.08612653094|120.08612653094|120.08612653094
01097|11328|/indices/tpisi|INDICES:SA|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459||97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459||||||97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|||||97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464
01098|11321|/indices/tbfsi|INDICES:SA|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825||137.05773311825|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455||||||130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|||||98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737|91.522467332737
01099|995197|/indices/diversified-financials|INDICES:SA|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|114.95019682903||114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718||||||96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|||||96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718
01100|11317|/indices/sinsi|INDICES:SA|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535||103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535||||||103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|||||103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612|104.58549612
01101|995196|/indices/health-care-equipment---services|INDICES:SA|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484||197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|188.01387124805|188.01387124805|188.01387124805|188.01387124805|188.01387124805|188.01387124805|188.01387124805|188.01387124805|188.01387124805|188.01387124805|188.01387124805|188.01387124805|188.01387124805|188.01387124805|188.01387124805|188.01387124805|188.01387124805|188.01387124805|188.01387124805|188.01387124805|188.01387124805||||||188.01387124805|188.01387124805|188.01387124805|188.01387124805|188.01387124805|188.01387124805|188.01387124805|188.01387124805|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|||||147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664|141.95629201664
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779||154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195||||||105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|||||105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936|99.59538936
01103|11325|/indices/tivsi|INDICES:SA|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|193.50232112136||193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615||||||145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|||||145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615
01104|995200|/indices/commercial---professional-services|INDICES:SA|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811||91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811||||||91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|||||87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967
01105|11332|/indices/ttrsi|INDICES:SA|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968||149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968||||||149.21088538968|149.21088538968|149.21088538968|149.21088538968|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|||||117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404
01106|11322|/indices/tcesi|INDICES:SA|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876||144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203||||||145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|||||121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.89922140563|121.89922140563|121.89922140563|121.89922140563|121.89922140563|121.89922140563|121.89922140563|121.89922140563|121.89922140563|121.89922140563|121.89922140563|121.89922140563|121.89922140563|121.89922140563|121.89922140563|121.89922140563|121.89922140563|121.89922140563|121.89922140563|121.89922140563|121.89922140563|121.89922140563|121.89922140563|121.89922140563|121.89922140563|121.89922140563|121.89922140563|121.89922140563|121.89922140563|121.89922140563|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159
01107|11329|/indices/trdsi|INDICES:SA|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667||121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648||||||99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|||||99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992
01108|11326|/indices/tmisi|INDICES:SA|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938||128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768||||||108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|||||108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552|109.42328495552
01109|11323|/indices/teusi|INDICES:SA|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898||125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898||||||125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|||||125.52877892898|125.52877892898|125.52877892898|125.52877892898|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814|109.5691438814
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992||106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992||106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|100.85180349192|100.85180349192|100.85180349192|100.85180349192|100.85180349192|100.85180349192|100.85180349192|100.85180349192|100.85180349192|100.85180349192|||100.85180349192|100.85180349192|100.85180349192|100.85180349192|100.85180349192|100.85180349192|100.85180349192|100.85180349192|100.85180349192|100.85180349192|100.85180349192|100.85180349192|100.85180349192|100.85180349192|100.85180349192|100.85180349192|100.85180349192|100.85180349192|100.85180349192|100.85180349192|100.85180349192|100.85180349192|100.85180349192|100.85180349192|100.85180349192|100.85180349192|100.85180349192|100.85180349192|100.85180349192|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487||99.327132015487|99.327132015487|||99.327132015487|99.327132015487|99.327132015487|||99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487|99.327132015487
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|792.82673875934|792.82673875934|783.1238344505|775.96170788671|775.96170788671|774.7221524428|774.7221524428|772.02777550628|772.02777550628|772.02777550628|770.60216150749|770.60216150749|770.60216150749|766.21938661605|766.21938661605|766.21938661605|766.21938661605|766.21938661605|761.99034022779|761.99034022779|761.99034022779|761.99034022779|761.99034022779|761.99034022779|759.23431964747|759.23431964747|759.23431964747|759.23431964747|759.23431964747|759.23431964747|748.1172966197|748.1172966197|744.53607808411|743.61399672817|743.61399672817|742.92307826538|742.92307826538|742.92307826538|742.92307826538|742.92307826538|737.51707808303|730.23661899169|730.23661899169|721.12164144384|721.12164144384|721.12164144384|721.12164144384|716.37921106658|712.80804277229|712.80804277229|708.52853044838|708.52853044838|708.11074510877|708.11074510877|708.11074510877|707.90545252753|707.90545252753|707.90545252753|707.90545252753|707.90545252753|707.90545252753|707.90545252753|702.09212969367|702.09212969367|698.25174509564|698.25174509564|687.08658803999|687.08658803999|671.43542820845|671.43542820845|661.31727391752|661.31727391752|658.2956966698|658.2956966698|658.2956966698|658.2956966698|652.79265459159|652.79265459159|640.17480910415|638.04374300252||638.04374300252|635.12218097006|635.12218097006|633.44355554786|633.44355554786|633.44355554786|633.44355554786|633.44355554786|625.60472830223|625.60472830223|622.62856376742|619.45078125956|619.45078125956|616.90911570287|616.90911570287|616.90911570287|616.90911570287|616.90911570287|616.84126316392|616.84126316392|616.84126316392|616.84126316392|616.84126316392|616.84126316392|616.2004147326|616.2004147326|610.15379066709|610.15379066709|605.35333869126|605.35333869126||595.36314511621|595.36314511621|595.36314511621|595.36314511621|586.05079793699|586.05079793699|577.99926813192|576.51186751373|576.51186751373|574.42669859782|574.42669859782|574.42669859782|574.42669859782|573.28585973695|573.28585973695|565.99583340272|565.99583340272|565.99583340272|565.99583340272|562.15630583387|562.15630583387|562.15630583387|562.15630583387|562.15630583387|562.15630583387|562.15630583387|556.37005723859|||556.37005723859|548.55858301644|545.54173720967|545.54173720967|543.02211459793|543.02211459793|538.8246704154|538.8246704154|528.09898012898|527.42387756569|527.42387756569|527.42387756569|524.10628478302|524.10628478302|522.83057817228|522.83057817228|512.7499148464|512.7499148464|499.36201911395|488.0585823468|488.0585823468|484.23314053656|484.23314053656|484.23314053656|476.27927661706|476.27927661706|472.63994900968|472.63994900968|472.63994900968|472.63994900968|472.63994900968|472.63994900968|472.63994900968|472.63994900968|472.63994900968|471.45189024626|471.45189024626|470.60010405792|470.60010405792|470.60010405792|470.60010405792|465.18534662322|465.18534662322|465.18534662322|465.18534662322|465.18534662322|458.36487724975|458.36487724975|458.34654338801|458.34654338801|458.34654338801|458.34654338801|443.82460239756|443.82460239756|440.26287573288|436.97247301111|436.97247301111|433.15636543166|433.15636543166|427.91018654462|427.91018654462||424.97361883845|424.97361883845|||423.15826986074|423.15826986074|420.67209776296|||419.64815626169|419.64815626169|417.90549036686|417.90549036686|411.6565440285|411.6565440285|411.07282062322|411.07282062322|411.07282062322|411.07282062322|410.84274868396|410.84274868396|402.88180423232|402.88180423232|402.88180423232|402.88180423232|402.88180423232|402.88180423232|402.88180423232|402.3707933248|402.3707933248|396.69410074317|396.69410074317|392.6226043362|392.6226043362|392.6226043362|392.6226043362|389.66504663226|388.30984527226|388.30984527226|384.10770695814|377.10857186434|377.10857186434|365.60304406753|365.60304406753|365.60304406753|361.67525084337|361.67525084337|354.31263430257|354.31263430257
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112||105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112||105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|||105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112||105.00210112|105.00210112|||105.00210112|105.00210112|105.00210112|||105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|439.39348765925|439.39348765925|439.39348765925|425.4102526545|425.4102526545|425.4102526545|425.4102526545|422.26438300114|422.26438300114|422.26438300114|422.17994701173|422.17994701173|403.24747792324|403.24747792324|403.24747792324|403.24747792324|403.24747792324|403.24747792324|402.10950801555|402.10950801555|402.10950801555|402.10950801555|400.78691120857|400.78691120857|400.78691120857|400.78691120857|400.78691120857|400.78691120857|400.78691120857|400.78691120857|399.08680143446|399.08680143446|399.08680143446|394.50268028949|394.50268028949|390.22194554684|390.22194554684|389.90612158836|387.09964913215|387.09964913215|384.86359166458|384.86359166458|384.86359166458|381.97206314656|381.97206314656|381.97206314656|381.97206314656|377.84224738267|377.84224738267|373.35452598038|370.68190941351|370.68190941351|370.68190941351|370.68190941351|370.68190941351|370.68190941351|358.93052405592|358.93052405592|357.89620402628|355.56370611417|355.56370611417|351.09427598094|345.65028400781|345.65028400781|345.09468157049|345.09468157049|342.91375011972|342.91375011972|342.45828060652|342.45828060652|340.74772701689|340.74772701689|340.74772701689|340.74772701689|337.62135328547|337.62135328547|332.27177766506|332.27177766506|327.42910125746|322.92112238891||322.92112238891|322.16725102152|322.16725102152|318.88275860786|318.88275860786|318.88275860786|318.88275860786|316.6849649511|316.6849649511|314.88069854842|310.29148744905|310.29148744905|306.43348981231|306.43348981231|306.43348981231|306.43348981231|306.43348981231|292.75313577743|292.75313577743|277.64639540353|277.64639540353|277.64639540353|277.64639540353|271.78667469706|266.34785156804|266.34785156804|260.97950318747|260.97950318747|259.55971156521|259.55971156521||259.55971156521|259.55971156521|259.55971156521|259.55971156521|259.55971156521|259.55971156521|252.6448227661|252.6448227661|246.55010419051|246.55010419051|246.55010419051|246.55010419051|242.69609027692|242.69609027692|241.24620061124|241.24620061124|241.24620061124|241.24620061124|238.52935129994|238.52935129994|238.52935129994|238.52935129994|235.25228694282|235.25228694282|235.25228694282|230.69604014986|230.69604014986|||223.2765600591|223.2765600591|223.2765600591|223.2765600591|220.20470443227|220.20470443227|220.12986027977|220.12986027977|218.73650871923|218.73650871923|218.73650871923|218.73650871923|218.53108949511|217.80145462212|217.80145462212|217.72525078435|217.04589712634|217.04589712634|216.02840334658|213.37192290639|213.37192290639|213.37192290639|209.46539332096|209.46539332096|208.2285159363|208.2285159363|200.36036442532|200.36036442532|200.36036442532|200.36036442532|200.36036442532|200.36036442532|200.36036442532|200.36036442532|198.50041553178|198.50041553178|196.45337140178|196.45337140178|194.87295176298|194.87295176298|194.87295176298|186.85858696792|178.05382530652|178.05382530652|177.00419045711|177.00419045711|177.00419045711|177.00419045711|175.59591124889|174.74142567733|174.74142567733|174.74142567733|174.74142567733|174.74142567733|174.74142567733|174.74142567733|174.59999967759|174.59999967759|169.82783744537|169.82783744537|169.82783744537||169.82783744537|169.82783744537|||169.82783744537|169.82783744537|165.81187386047|||163.96399958515|163.96399958515|162.74503924123|162.74503924123|162.60194952565|162.60194952565|155.89234307951|155.89234307951|152.23415630353|152.23415630353|152.23415630353|152.23415630353|152.23415630353|152.23415630353|152.23415630353|152.23415630353|152.23415630353|149.05481705573|149.05481705573|146.87953119868|143.88527855201|143.88527855201|141.25510843299|141.25510843299|140.67272335829|140.67272335829|140.67272335829|140.67272335829|139.25234939447|137.87634348647|137.87634348647|137.55721075751|137.55721075751|137.55721075751|137.55721075751|134.47635740927|134.47635740927|130.80467031356|130.80467031356|125.45285166168
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423||315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423||315.09310814423|315.09310814423|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|||174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979||174.07208771979|174.07208771979|||174.07208771979|174.07208771979|174.07208771979|||174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649||99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649||99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|||96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833||98.833|98.833|||98.833|98.833|98.833|||98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|||100|100|100|100||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256||134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256||134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|||111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047||111.33230047047|111.33230047047|||111.33230047047|111.33230047047|111.33230047047|||111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|||100|100|100|100||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277||120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277||120.67291145277|120.67291145277|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|||115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063||110.95352733063|110.95352733063|||110.95352733063|110.95352733063|110.95352733063|||110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063|110.95352733063
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|761.70311079853|761.70311079853|761.70311079853|761.70311079853|761.70311079853|760.63821729432|760.63821729432|760.25048954465|760.25048954465|760.25048954465|759.82498755163|759.82498755163|735.90085088922|735.90085088922|735.90085088922|735.90085088922|735.90085088922|729.9517441742|729.9517441742|729.9517441742|717.81351759172|717.81351759172|716.29497225055|716.29497225055|713.94608961571|713.94608961571|713.94608961571|713.94608961571|713.94608961571|713.94608961571|713.94608961571|681.77972231681|681.77972231681|678.89442102744|678.89442102744|678.63653914257|678.63653914257|665.83911142105|665.83911142105|665.83911142105|665.83911142105|665.83911142105|665.83911142105|649.0672145959|649.0672145959|649.0672145959|649.0672145959|642.55173995278|642.55173995278|634.60646698611|634.60646698611|634.60646698611|634.60646698611|634.60646698611|634.60646698611|631.51205790239|631.51205790239|628.57660515631|628.57660515631|628.57660515631|628.57660515631|621.19678732291|617.94638931511|617.94638931511|617.68696079158|617.68696079158|617.68696079158|617.68696079158|617.68696079158|617.68696079158|617.68696079158|612.42014752288|612.42014752288|612.42014752288|605.66097108557|605.66097108557|598.30185822935|598.30185822935|589.66910256776|589.66910256776||570.49477323919|570.49477323919|570.49477323919|570.49477323919|570.49477323919|570.49477323919|565.11487958553|560.85796761136|560.85796761136|553.51285206447|553.51285206447|532.24948513339|532.24948513339|532.24948513339|532.24948513339|527.26681374351|527.26681374351|527.26681374351|527.26681374351|527.26681374351|519.22403346514|519.22403346514|519.22403346514|519.22403346514|518.96455118954|518.96455118954|510.19932675588|510.19932675588|502.28334129704|497.45799870955||497.45799870955|493.30437586477|493.30437586477|493.30437586477|491.08956194042|491.08956194042|489.71346709788|489.71346709788|489.71346709788|482.87118244266|482.87118244266|482.87118244266|480.88991598879|480.88991598879|479.26520693727|479.26520693727|472.17316598419|472.17316598419|472.17316598419|471.84287597101|471.84287597101|468.2420942661|468.2420942661|468.2420942661|462.39282502948|462.39282502948|462.39282502948|||462.39282502948|455.86484051333|455.86484051333|454.58744977945|454.58744977945|448.88659008536|448.88659008536|448.88659008536|448.88659008536|442.57982754288|442.57982754288|442.57982754288|442.57982754288|430.60052104734|428.67576685417|428.67576685417|428.67576685417|428.67576685417|416.6674120392|416.6674120392|416.6674120392|416.6674120392|416.6674120392|416.6674120392|410.83357527036|410.83357527036|410.83357527036|410.83357527036|410.83357527036|410.83357527036|410.83357527036|410.83357527036|410.83357527036|410.83357527036|410.83357527036|402.45053071555|399.45065628684|399.45065628684|398.55788662081|398.55788662081|398.55788662081|398.55788662081|398.55788662081|398.55788662081|395.61844159972|395.61844159972|395.61844159972|395.61844159972|395.61844159972|395.61844159972|395.61844159972|395.55910773356|394.80503012602|394.80503012602|389.63073397878|389.63073397878|384.59636752784|380.01716074092|380.01716074092|379.27756948043|377.68374408041||377.68374408041|377.68374408041|||377.68374408041|372.59778432438|372.59778432438|||370.76250990037|370.76250990037|370.76250990037|370.76250990037|370.76250990037|369.1713812472|365.85671936971|365.85671936971|365.41091804969|363.92247512642|363.92247512642|362.14795017059|362.14795017059|359.89500742411|359.89500742411|359.89500742411|359.89500742411|350.52546182941|341.22370366744|341.22370366744|337.32090084466|337.32090084466|337.32090084466|337.32090084466|337.32090084466|337.32090084466|337.32090084466|337.32090084466|337.32090084466|337.32090084466|337.32090084466|337.32090084466|336.0975059231|336.0975059231|336.0975059231|318.91137208163|318.91137208163|314.68825569026|314.68825569026|312.04213835699
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583||111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583||111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|107.67357076854|107.67357076854|107.67357076854|107.67357076854|107.67357076854|107.67357076854|107.67357076854|107.67357076854|107.67357076854|107.67357076854|107.67357076854|107.67357076854|107.67357076854|107.67357076854|107.67357076854|107.67357076854|107.67357076854|107.67357076854|||107.67357076854|107.67357076854|107.67357076854|107.67357076854|107.67357076854|107.67357076854|107.67357076854|107.67357076854|107.67357076854|107.67357076854|107.67357076854|107.67357076854|107.67357076854|107.67357076854|107.67357076854|107.67357076854|107.67357076854|107.67357076854|107.67357076854|107.67357076854|113.37162883372|113.37162883372|113.37162883372|113.37162883372|113.37162883372|113.37162883372|113.37162883372|113.37162883372|113.37162883372|113.37162883372|113.37162883372|113.37162883372|113.37162883372|113.37162883372|113.37162883372|113.37162883372|113.37162883372|113.37162883372|113.37162883372|113.37162883372|113.37162883372|113.37162883372|113.37162883372|113.37162883372|113.37162883372|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576||98.2891576|98.2891576|||98.2891576|98.2891576|98.2891576|||98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|1927.5065098194|1878.8810677851|1878.8810677851|1791.5433304268|1773.9809193255|1773.9809193255|1757.5130223065|1757.5130223065|1757.5130223065|1757.5130223065|1757.5130223065|1757.5130223065|1757.5130223065|1754.6879746673|1754.6879746673|1754.6879746673|1754.6879746673|1720.2654627575|1720.2654627575|1720.2654627575|1720.2654627575|1720.2654627575|1690.944485381|1690.944485381|1666.9076766832|1666.9076766832|1626.5370276568|1604.7445960425|1604.7445960425|1604.7445960425|1604.7445960425|1604.7445960425|1604.7445960425|1581.2161004675|1546.1645501164|1546.1645501164|1512.230106526|1512.230106526|1512.230106526|1512.230106526|1512.230106526|1492.6023851611|1492.6023851611|1467.8976674184|1460.9581163657|1460.9581163657|1455.5579961998|1455.5579961998|1455.5579961998|1455.5579961998|1455.5579961998|1455.5579961998|1455.5579961998|1450.5246755756|1450.5246755756|1422.3200686149|1416.2866873269|1416.2866873269|1410.8970605556|1410.8970605556|1387.0127018301|1380.7166339791|1380.7166339791|1341.5826675662|1341.5826675662|1341.5826675662|1341.5826675662|1341.5826675662|1341.5826675662|1311.8431826163|1311.8431826163|1311.8431826163|1311.8431826163|1311.8431826163|1295.1103568064|1295.1103568064|1255.9742007122|1255.9742007122|1246.4142037693|1246.4142037693||1216.0731779787|1216.0731779787|1216.0731779787|1216.0731779787|1216.0731779787|1214.8947300905|1204.7507289527|1204.7507289527|1196.3523355571|1196.3523355571|1196.3523355571|1196.3523355571|1192.025283777|1192.025283777|1192.025283777|1192.025283777|1192.025283777|1192.025283777|1192.025283777|1190.0735631335|1190.0735631335|1189.7999091544|1185.9455859999|1185.9455859999|1181.1736444762|1181.1736444762|1160.3682418989|1160.3682418989|1152.4509041872|1152.4509041872||1152.4509041872|1152.4509041872|1152.4509041872|1115.0736359114|1115.0736359114|1115.0736359114|1094.497090608|1094.497090608|1084.390570491|1084.390570491|1070.0201992156|1070.0201992156|1057.8339520875|1052.6967917438|1052.6967917438|1008.3399187193|1008.3399187193|993.80061571147|993.80061571147|965.74570303821|965.74570303821|954.73757875516|954.73757875516|953.06970676832|948.2431491392|948.2431491392|947.64613207599|||947.64613207599|899.48756770127|899.48756770127|899.48756770127|899.48756770127|878.32863098094|878.32863098094|878.32863098094|874.93388749745|874.93388749745|871.22247973378|871.22247973378|869.77864717946|869.77864717946|869.77864717946|869.77864717946|855.60974972403|855.60974972403|830.06048790628|830.06048790628|830.06048790628|830.06048790628|830.06048790628|807.4989667746|807.4989667746|807.4989667746|807.4989667746|803.51353961809|803.51353961809|791.52977876755|791.52977876755|773.17461344438|773.17461344438|773.17461344438|773.17461344438|744.3389235462|736.87438601586|736.87438601586|732.77815612313|728.25568829879|728.25568829879|721.33805633851|721.33805633851|704.54178029625|704.54178029625|696.60053420629|696.60053420629|696.60053420629|696.60053420629|696.60053420629|696.60053420629|696.60053420629|689.97675733587|689.97675733587|689.97675733587|689.97675733587|678.84372032258|678.84372032258|678.84372032258|678.84372032258|674.35923143355||673.26853640457|673.26853640457|||659.52405509636|659.52405509636|644.00985762615|||639.53947668413|639.53947668413|627.62095475336|627.62095475336|617.94395245787|617.94395245787|617.32045879449|617.32045879449|602.61661342687|602.61661342687|602.61661342687|602.61661342687|595.24157036999|595.24157036999|583.90218984323|583.90218984323|581.5643013518|581.5643013518|574.62285723638|574.62285723638|567.47830537175|567.47830537175|567.47830537175|567.47830537175|552.88760156641|552.88760156641|547.91798543849|547.91798543849|539.70901137547|539.70901137547|536.25019760094|536.25019760094|536.25019760094|536.25019760094|521.30946824115|521.30946824115|497.32355326708|497.32355326708|475.3709239969|475.3709239969
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611||132.79783195611|132.79783195611|132.79783195611|132.79783195611|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795||107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|||107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|111.51014790167|111.51014790167||111.51014790167|111.51014790167|||111.51014790167|111.51014790167|111.51014790167|||111.51014790167|111.51014790167|111.51014790167|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672||99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672||99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672||99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672||99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672||99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672||99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672||99.323349755672|99.323349755672|99.323349755672|99.323349755672||99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672||99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|102.50068619087|102.50068619087|102.50068619087|102.50068619087|102.50068619087|102.50068619087|102.50068619087|102.50068619087|102.50068619087||102.50068619087|102.50068619087|102.50068619087|102.50068619087|102.50068619087|102.50068619087|102.50068619087|102.50068619087|102.50068619087|102.50068619087|102.50068619087|102.50068619087|102.50068619087|102.50068619087|106.7726603307|106.7726603307|106.7726603307|106.7726603307|106.7726603307|106.7726603307|106.7726603307|106.7726603307|106.7726603307|106.7726603307|106.7726603307|106.7726603307|106.7726603307|106.7726603307|106.7726603307|106.7726603307|106.7726603307|106.7726603307|106.7726603307|106.7726603307|106.7726603307|106.7726603307|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747||104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747||104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747||104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602||109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602||109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602||109.31783585602|109.31783585602|109.31783585602|109.31783585602||109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602||109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602|109.31783585602
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046||99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046||99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046||99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046||99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046||99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046||99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046||99.7161409046|99.7161409046|99.7161409046|99.7161409046||99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046||99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046
01127|962670|/indices/s-p-500-energy|INDICES:US|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511||129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511||129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723||126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723||126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723||126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01128|962669|/indices/s-p-500-financial|INDICES:US|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611||124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611||124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715||106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715||106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715||106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713||89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713||89.922637458713|89.922637458713|89.922637458713|89.922637458713||89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713||89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713|89.922637458713
01129|962671|/indices/s-p-500-health-care|INDICES:US|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748||112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748||112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|108.07214387339||108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339||108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339||108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274||100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274||100.501375274|100.501375274|100.501375274|100.501375274||100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274||100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274
01130|962689|/indices/s-p-500-industrials|INDICES:US|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|99.941070163839|99.941070163839|99.941070163839||99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021||103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021||103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021||103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021||103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966||97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966||97.412721040966|97.412721040966|97.412721040966|97.412721040966||97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966||97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966|97.412721040966
01131|962700|/indices/s-p-500-information-technology|INDICES:US|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906||91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906||91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906||91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864||91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864||91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864||91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864||91.51503864|91.51503864|91.51503864|91.51503864||91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864||91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864
01132|962702|/indices/s-p-500-materials|INDICES:US|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696||119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729||119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772||106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772||106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772||106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772||106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772||106.36539270772|106.36539270772|106.36539270772|106.36539270772||106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772||106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|103.11231465092|103.11231465092|103.11231465092||103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092||103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092||103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631||96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631||96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631||96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|97.61745357|97.61745357||97.61745357|97.61745357|97.61745357|97.61745357||97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357||97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357|97.61745357
01134|962691|/indices/s-p-500-utilities|INDICES:US|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228||99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228||99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228||99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447||95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447||95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447||95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447||95.615902420447|95.615902420447|95.615902420447|95.615902420447||95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|92.811149483069||92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644||132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|142.1177084|142.1177084|142.1177084|142.1177084|142.1177084|142.1177084|142.1177084||142.1177084|142.1177084|142.1177084|142.1177084|142.1177084|142.1177084|142.1177084|142.1177084|142.1177084|142.1177084|142.1177084|142.1177084|142.1177084|142.1177084|142.1177084|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42||104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42||104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|||104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42||104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42||104.42|104.42|104.42|104.42||104.42|104.42|104.42|104.42|104.42|104.42||104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|298.46443707125|298.46443707125|298.46443707125|298.46443707125|298.46443707125|298.46443707125|298.46443707125|298.46443707125|298.46443707125|298.46443707125|298.46443707125|298.46443707125|298.46443707125|298.46443707125|298.46443707125||298.46443707125|298.46443707125|298.46443707125|298.46443707125|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835||257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835||257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835||318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|||318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803||318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189||89.189|89.189|89.189|89.189||89.189|89.189|89.189|89.189|89.189|89.189||89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498||108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598||104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|101.86717440455||101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455||101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|||101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455||101.86717440455|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904||88.12877904|88.12877904|88.12877904|88.12877904||88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904||88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479||117.02803993479|117.02803993479|117.02803993479|117.02803993479|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283||111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|107.78900616211||107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211||107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|||107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211||107.78900616211|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344||93.31654344|93.31654344|93.31654344|93.31654344||93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344||93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|96.648
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122||125.82853774122|125.82853774122|125.82853774122|125.82853774122|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114||120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|111.01913256||111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256||111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|||111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256||111.01913256|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449||94.449|94.449|94.449|94.449||94.449|94.449|94.449|94.449|94.449|94.449||94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449|94.449
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|136.19973260836|136.19973260836|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792||116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792||116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|109.8866238574|109.8866238574|109.8866238574||109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574||109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|||109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574||102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325||102.58273325|102.58273325|102.58273325|102.58273325||102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325||102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|102.58273325|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825||96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825||96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|99.86201466536|99.86201466536|99.86201466536|99.86201466536|99.86201466536|99.86201466536|99.86201466536|99.86201466536|99.86201466536|99.86201466536|99.86201466536|99.86201466536|99.86201466536|99.86201466536|99.86201466536|99.86201466536|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593||102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593||102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|||102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593||102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|94.979371008428|94.979371008428|94.979371008428|94.979371008428|94.979371008428|94.979371008428|94.979371008428|94.979371008428|94.979371008428|94.979371008428|94.979371008428|94.979371008428|94.979371008428|94.979371008428|94.979371008428|94.979371008428|94.979371008428|94.979371008428|94.979371008428|94.979371008428|94.979371008428|94.979371008428|94.979371008428|94.979371008428|94.979371008428|94.979371008428|94.979371008428|94.979371008428|94.979371008428|94.979371008428|94.979371008428|94.979371008428|94.979371008428|94.979371008428|94.979371008428|94.979371008428|94.979371008428|94.979371008428|94.979371008428||94.979371008428|94.979371008428|94.979371008428|94.979371008428||93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855||93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855|93.79103855
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953||65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|79.603321201827|79.603321201827|79.603321201827|79.603321201827|79.603321201827||79.603321201827|79.603321201827|79.603321201827|79.603321201827|79.603321201827|79.603321201827|79.603321201827|79.603321201827|79.603321201827|79.603321201827|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862||87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862||87.133388648862|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|||96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919||96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041||86.816360010041|86.816360010041|86.816360010041|86.816360010041||86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041||86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491||131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491||143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678||143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678||143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|||143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678||145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374||145.14658763374|145.14658763374|145.14658763374|145.14658763374||145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374||145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374|145.14658763374
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915||175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915||175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915||175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|180.48048713522|180.48048713522|180.48048713522|180.48048713522|180.48048713522|180.48048713522|180.48048713522|180.48048713522|180.48048713522|180.48048713522|180.48048713522|180.48048713522|180.48048713522|180.48048713522|180.48048713522||180.48048713522|180.48048713522|180.48048713522|180.48048713522|180.48048713522|180.48048713522|180.48048713522|180.48048713522|180.48048713522|180.48048713522|180.48048713522|180.48048713522|180.48048713522|180.48048713522|180.48048713522|||180.48048713522|180.48048713522|180.48048713522|180.48048713522|180.48048713522|180.48048713522|180.48048713522|180.48048713522||180.6141416|180.6141416|180.6141416|180.6141416|180.6141416|180.6141416|180.6141416|180.6141416|180.6141416|180.6141416|180.6141416|180.6141416|180.6141416|180.6141416|180.6141416|180.6141416|180.6141416|180.6141416|180.6141416|180.6141416|180.6141416|180.6141416|180.6141416|180.6141416|180.6141416|180.6141416|180.6141416|180.6141416|180.6141416|180.6141416|180.6141416|180.6141416|180.6141416|180.6141416|180.6141416|180.6141416|180.6141416|180.6141416|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556||154.556|154.556|154.556|154.556||154.556|154.556|154.556|154.556|154.556|154.556||154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556|154.556
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388||132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388||132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388||132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966||135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|||135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966||135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669||115.669|115.669|115.669|115.669||115.669|115.669|115.669|115.669|115.669|115.669||115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491||97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582||98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339||101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501||114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188||115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471||118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.21315936917|118.21315936917|118.21315936917|118.21315936917|118.21315936917|118.21315936917|118.21315936917|118.21315936917|118.21315936917|118.21315936917|118.21315936917|118.21315936917|118.21315936917|118.21315936917|118.21315936917|118.21315936917|118.21315936917|118.21315936917|118.21315936917||118.21315936917|118.21315936917|118.21315936917|118.21315936917|118.21315936917|118.21315936917|118.21315936917|118.21315936917|118.21315936917|118.21315936917|118.21315936917|118.21315936917|118.21315936917|118.21315936917|118.21315936917|||118.21315936917|118.21315936917|118.21315936917|118.21315936917|118.21315936917|118.21315936917|118.21315936917|118.21315936917||117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|117.229603|100.385|100.385||100.385|100.385|100.385|100.385||100.385|100.385|100.385|100.385|100.385|100.385||100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385
01148|1164091|/indices/ice-bofaml-move|INDICES:US|1096.594907135|1096.594907135|1096.594907135|1096.594907135||1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135||1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135||1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135||1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135||1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135||1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1159.240250259|1159.240250259||1159.240250259|1159.240250259|1159.240250259|1159.240250259||1159.240250259|1159.240250259|1159.240250259|1185.9599274239|1185.9599274239|1185.9599274239|1185.9599274239|1185.9599274239|1185.9599274239|1185.9599274239|1185.9599274239|1185.9599274239|1185.9599274239|1185.9599274239|1185.9599274239|1185.9599274239|1185.9599274239|1185.9599274239|1185.9599274239|1185.9599274239||1185.9599274239|1185.9599274239|1185.9599274239|1185.9599274239|1185.9599274239|1185.9599274239|1185.9599274239|1185.9599274239|1185.9599274239|1185.9599274239||1185.9599274239|1185.9599274239|1185.9599274239|1185.9599274239|1185.9599274239|1008.7352341382|1008.7352341382|1008.7352341382|1008.7352341382
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|402.51997004287|402.0616197963|402.0616197963|401.74424184524||401.74424184524|400.59054108691|400.59054108691|398.15383958863||396.82447758871|396.82447758871|396.43200989891|396.43200989891||395.86592163098|395.57319746485|395.57319746485|394.46868514644||394.46868514644|393.39864084335|392.33932466675|392.33932466675||392.31186283635|392.31186283635|392.04918987913|||392.04918987913|391.55974020388|391.15684864977|391.15684864977||390.96527566469|390.96527566469|390.84411398935|390.84411398935||389.60128588737|389.60128588737|389.60128588737|389.60128588737||389.28207458621|389.28207458621|388.86987252134|388.86987252134||387.75700990292|387.75700990292|386.7167418673|386.7167418673||386.7167418673|386.7167418673|386.55438902391|386.55438902391||386.52733211066|386.52733211066|386.06019926954|385.72076499635||385.72076499635|385.31233392239|385.31233392239|384.83129480388||384.83129480388|384.83129480388|384.83129480388|||384.67742383435|384.67742383435|384.64280598181|384.64280598181||384.51591572962|384.51591572962|384.14329673179|384.14329673179||383.67521297196|383.67521297196|383.67521297196|383.67521297196||382.72223460779|382.72223460779|382.72223460779|382.72223460779||381.67263486192|381.67263486192|381.24944797467|||381.24944797467|381.18464658475|381.18464658475|380.81145136241||380.45382476713|380.45382476713|380.29029993816|380.29029993816||375.45444666511|372.60032815147|372.60032815147|372.60032815147||372.60032815147|371.97169598526|371.97169598526|371.88988021161||371.88988021161|361.1422857866|350.7121077035|350.7121077035||350.6034206431|350.6034206431|350.50878327162|350.50878327162||350.137637376|350.137637376|349.96265604797|349.96265604797||349.51178584424|349.51178584424|349.03360979881|348.89405217794||348.89405217794|348.04135086831|348.04135086831|347.94044813835||347.94044813835|347.78046912256|347.78046912256|347.23877663101||347.23877663101|347.23877663101|347.23877663101|346.20362778394||346.20362778394|345.03052400233|345.03052400233|340.53209502702||340.53209502702|340.53209502702|340.53209502702|340.53209502702||340.53209502702|340.51166432716|340.51166432716|340.19868154015||340.19868154015|339.91655080298|339.91655080298|||339.19068274191|339.19068274191|338.98051482272|338.98051482272||337.90934220792|337.90934220792|335.1477249543|335.1477249543||331.22273553817|331.22273553817|331.22273553817|331.22273553817||330.96789026267|330.85539942686|330.85539942686|||330.07971210342|330.07971210342|329.3222708804|329.3222708804||327.36463039066|327.36463039066|325.76512363362|325.76512363362||325.76512363362|325.76512363362|325.73906450846|325.73906450846||325.44616296179|325.44616296179|325.01064869255|325.01064869255||324.54978799359|324.54978799359|323.45328136975|323.45328136975||323.45328136975|323.45328136975|323.42740717718|323.42740717718||322.09714596434|322.09714596434|321.7400145482|321.52780619611|||321.52780619611|319.5593207801|319.5593207801||316.24507242113|316.24507242113|301.67420816668|301.67420816668||301.67420816668|301.67420816668|301.67420816668|301.67420816668||301.67420816668|301.67420816668|301.67420816668|301.67420816668||300.91590009843|300.91590009843
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|93.461|93.461||93.461|93.461|93.461|93.461||93.461|93.461|93.461|93.461||93.461|93.461|93.461|||93.461|93.461|93.461|93.461||93.461|93.461|93.461|93.461||93.461|93.461|93.461|93.461||93.461|93.461|93.461|93.461||93.461|93.461|93.461|93.461||93.461|93.461|93.461|93.461||93.461|93.461|93.461|93.461||93.461|93.461|93.461|93.461||93.461|93.461|93.461|93.461||93.461|93.461|93.461|93.461||93.461|93.461|93.461|93.461||93.461|93.461|93.461|93.461||93.461|93.461|93.461|93.461||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100|||100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|154.86180970534|154.86180970534|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|||154.86180970534|154.86180970534|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|||154.86180970534|154.86180970534|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|||154.86180970534|172.21027256338|172.21027256338|172.21027256338||172.21027256338|172.21027256338|172.21027256338|172.21027256338||172.21027256338|172.21027256338|172.21027256338|172.21027256338||172.21027256338|172.21027256338|172.21027256338|172.21027256338||172.21027256338|172.21027256338|172.21027256338|172.21027256338||172.21027256338|172.21027256338|172.21027256338|172.21027256338||172.21027256338|172.21027256338|172.21027256338|172.21027256338||172.21027256338|172.21027256338|172.21027256338|172.21027256338||172.21027256338|172.21027256338|172.21027256338|172.21027256338||172.21027256338|172.21027256338|172.21027256338|172.21027256338||172.21027256338|172.21027256338|172.21027256338|172.21027256338||184.955560218|184.955560218|184.955560218|184.955560218||184.955560218|184.955560218|184.955560218|184.955560218||184.955560218|184.955560218|184.955560218|184.955560218||184.955560218|184.955560218|184.955560218|||184.955560218|184.955560218|184.955560218|184.955560218||184.955560218|184.955560218|184.955560218|184.955560218||184.955560218|184.955560218|184.955560218|184.955560218||184.955560218|184.955560218|184.955560218|||184.955560218|184.955560218|184.955560218|184.955560218||184.955560218|184.955560218|184.955560218|184.955560218||184.955560218|184.955560218|184.955560218|184.955560218||184.955560218|184.955560218|184.955560218|184.955560218||184.955560218|184.955560218|184.955560218|184.955560218||184.955560218|184.955560218|184.955560218|184.955560218||184.955560218|184.955560218|184.955560218|184.955560218|||184.955560218|184.955560218|184.955560218||184.955560218|184.955560218|184.955560218|184.955560218||184.955560218|184.955560218|184.955560218|184.955560218||184.955560218|206.1774|206.1774|206.1774||206.1774|206.1774
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214|||88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|80.534|80.534||80.534|80.534
01154|44392|/indices/cboe-vix-volatility|INDICES:US|114.20764874222|114.20764874222|114.20764874222|114.20764874222||114.20764874222|114.20764874222|114.20764874222|114.20764874222||114.20764874222|114.20764874222|114.20764874222|114.20764874222||114.20764874222|132.92633527576|132.92633527576|132.92633527576||132.92633527576|132.92633527576|132.92633527576|132.92633527576||132.92633527576|132.92633527576|132.92633527576|||132.92633527576|132.92633527576|132.92633527576|132.92633527576||132.92633527576|132.92633527576|132.92633527576|132.92633527576||132.92633527576|132.92633527576|132.92633527576|132.92633527576||132.92633527576|132.92633527576|132.92633527576|132.92633527576||132.92633527576|132.92633527576|132.92633527576|132.92633527576||132.92633527576|132.92633527576|132.92633527576|132.92633527576||132.92633527576|139.00793231452|139.00793231452|139.00793231452||139.00793231452|139.00793231452|139.00793231452|139.00793231452||139.00793231452|139.00793231452|139.00793231452|||139.00793231452|139.00793231452|139.00793231452|139.00793231452||139.00793231452|139.00793231452|139.00793231452|139.00793231452||139.00793231452|139.00793231452|139.00793231452|139.00793231452||139.00793231452|139.00793231452|139.00793231452|139.00793231452||139.00793231452|139.00793231452|139.00793231452|||139.00793231452|139.00793231452|139.00793231452|139.00793231452||139.00793231452|139.00793231452|139.00793231452|139.00793231452||139.00793231452|139.00793231452|139.00793231452|139.00793231452||139.00793231452|139.00793231452|139.00793231452|139.00793231452||139.00793231452|139.00793231452|139.00793231452|139.00793231452||139.00793231452|139.00793231452|139.00793231452|139.00793231452||139.00793231452|139.00793231452|139.00793231452|139.00793231452||139.00793231452|139.00793231452|139.00793231452|139.00793231452||139.00793231452|139.00793231452|139.00793231452|139.00793231452||139.00793231452|139.00793231452|139.00793231452|139.00793231452||139.00793231452|139.00793231452|139.00793231452|139.00793231452||139.00793231452|139.00793231452|139.00793231452|139.00793231452||139.00793231452|139.00793231452|139.00793231452|139.00793231452||139.00793231452|139.00793231452|139.00793231452|139.00793231452||139.00793231452|139.00793231452|139.00793231452|||139.00793231452|139.00793231452|139.00793231452|139.00793231452||139.00793231452|139.00793231452|139.00793231452|139.00793231452||139.00793231452|139.00793231452|139.00793231452|139.00793231452||139.00793231452|139.00793231452|139.00793231452|||139.00793231452|139.00793231452|139.00793231452|139.00793231452||139.00793231452|139.00793231452|139.00793231452|139.00793231452||139.00793231452|139.00793231452|139.00793231452|139.00793231452||139.00793231452|139.00793231452|139.00793231452|139.00793231452||139.00793231452|139.00793231452|139.00793231452|139.00793231452||139.00793231452|139.00793231452|139.00793231452|139.00793231452||139.00793231452|139.00793231452|139.00793231452|139.00793231452|||139.00793231452|139.00793231452|139.00793231452||139.00793231452|139.00793231452|139.00793231452|139.00793231452||139.00793231452|139.00793231452|139.00793231452|139.00793231452||139.00793231452|139.00793231452|137.31619677031|137.31619677031||137.31619677031|137.31619677031
01155|959194|/indices/djia-volatility|INDICES:US|98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993|||202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|22.709549065248|28.074606336072|28.074606336072|28.074606336072||28.074606336072|28.074606336072|28.074606336072|28.074606336072||28.074606336072|28.074606336072|28.074606336072|28.074606336072||28.074606336072|28.074606336072|28.074606336072|28.074606336072||28.074606336072|28.074606336072|28.074606336072|28.074606336072||28.074606336072|28.074606336072|28.074606336072|||28.074606336072|28.074606336072|28.074606336072|28.074606336072||28.074606336072|28.074606336072|28.074606336072|28.074606336072||28.074606336072|28.074606336072|28.074606336072|28.074606336072||28.074606336072|28.074606336072|28.074606336072|28.074606336072||28.074606336072|28.074606336072|28.074606336072|28.074606336072||28.074606336072|28.074606336072|28.074606336072|28.074606336072||28.074606336072|28.074606336072|28.074606336072|28.074606336072||28.074606336072|28.074606336072|28.074606336072|28.074606336072||28.074606336072|28.074606336072|28.074606336072|28.074606336072||28.074606336072|28.074606336072|28.074606336072|28.074606336072||28.074606336072|28.074606336072|28.074606336072|28.074606336072||28.074606336072|28.074606336072|28.074606336072|28.074606336072||28.074606336072|28.074606336072|28.074606336072|28.074606336072||28.074606336072|28.074606336072|28.074606336072|||28.074606336072|35.359782279018|35.359782279018|35.359782279018||35.359782279018|35.359782279018|35.359782279018|35.359782279018||35.359782279018|35.359782279018|35.359782279018|35.359782279018||35.359782279018|35.359782279018|35.359782279018|35.359782279018||35.359782279018|35.359782279018|35.359782279018|35.359782279018||35.359782279018|35.359782279018|35.359782279018|35.359782279018||35.359782279018|35.359782279018|35.359782279018|35.359782279018||56.852180653125|56.852180653125|56.852180653125|56.852180653125||56.852180653125|56.852180653125|56.852180653125|56.852180653125||56.852180653125|56.852180653125|56.852180653125|56.852180653125||56.852180653125|56.852180653125|56.852180653125|56.852180653125||56.852180653125|56.852180653125|56.852180653125|56.852180653125||56.852180653125|56.852180653125|56.852180653125|56.852180653125||56.852180653125|56.852180653125|56.852180653125|56.852180653125||56.852180653125|56.852180653125|56.852180653125|||56.852180653125|56.852180653125|56.852180653125|56.852180653125||69.19859375|69.19859375|69.19859375|69.19859375||69.19859375|69.19859375|69.19859375|69.19859375||69.19859375|69.19859375|69.19859375|||69.19859375|69.19859375|69.19859375|69.19859375||69.19859375|69.19859375|69.19859375|69.19859375||69.19859375|69.19859375|69.19859375|69.19859375||69.19859375|69.19859375|69.19859375|69.19859375||69.19859375|69.19859375|69.19859375|69.19859375||69.19859375|69.19859375|69.19859375|69.19859375||69.19859375|69.19859375|69.19859375|69.19859375|||69.19859375|69.19859375|69.19859375||69.19859375|69.19859375|69.19859375|69.19859375||69.19859375|69.19859375|69.19859375|69.19859375||77.425|77.425|77.425|77.425||77.425|77.425
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|||79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|104.62382936009|||104.62382936009|104.62382936009|104.62382936009|||115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668|115.98836983668
01158|28878|/indices/nikkei-volatility|INDICES:US|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434||81.480091284434|81.480091284434||81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434||81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|||81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044||||87.408109254044||87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044||87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044||87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044||87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|||87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044||87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044||87.408109254044|87.408109254044|87.408109254044
01159|17133|/indices/vdax|INDICES:US|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329||993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644||779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644||779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644||779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|178.40864023604||178.40864023604|178.40864023604|178.40864023604|178.40864023604|178.40864023604|178.40864023604|178.40864023604|178.40864023604|178.40864023604|178.40864023604|178.40864023604|178.40864023604|178.40864023604|178.40864023604|178.40864023604|178.40864023604|178.40864023604|178.40864023604|178.40864023604||178.40864023604|178.40864023604|178.40864023604|178.40864023604|178.40864023604|178.40864023604|178.40864023604|178.40864023604|178.40864023604|178.40864023604||178.40864023604|223.38497012|223.38497012|223.38497012||223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012||223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|139.036|139.036
01160|17942|/indices/india-vix|INDICES:US||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636|||191.0016636|191.0016636|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28
01162|1191890|/indices/sa-volatility|INDICES:US|162065.21387587|162065.21387587|162065.21387587|162065.21387587|160439.95711034|160439.95711034|160439.95711034|160439.95711034|154917.16034407|154917.16034407|153625.17264215|153625.17264215|153625.17264215|153625.17264215|144548.9444219||144548.9444219|144548.9444219|144548.9444219|144548.9444219|140251.63434555|140251.63434555|133913.50801138|130581.0788784|130581.0788784|128923.12745927|128923.12745927|119414.17657834|119414.17657834|116359.73357207|112568.42888715|112568.42888715|100417.8669823|100417.8669823|100150.4652401|100150.4652401|99507.645847927|99507.645847927|99507.645847927|99507.645847927|99507.645847927|99507.645847927|99507.645847927|96464.200327592|96464.200327592|85681.218925782|85681.218925782|85681.218925782|84060.531871303||84060.531871303|81491.116953752|80517.658462935|80517.658462935|65442.357084865|65442.357084865|65442.357084865|61816.80166709|61816.80166709|61816.80166709|61816.80166709|61816.80166709|59980.207707099|59980.207707099|58595.021401175|58595.021401175|54168.882048955|54168.882048955|54168.882048955|54168.882048955|54168.882048955|54115.30789414|54115.30789414|54115.30789414|53695.94258257|53695.94258257|52580.190931014|52580.190931014|52580.190931014|52580.190931014|52580.190931014|52075.578574626|52075.578574626|52075.578574626|39479.609245006|29686.371989417|29686.371989417||29055.006693958|29055.006693958|29055.006693958|29055.006693958|29055.006693958|29011.199782287|29011.199782287|28332.90991883|28332.90991883|28332.90991883|26875.70897804|26875.70897804|26776.635426961|26776.635426961|26776.635426961|26776.635426961|26776.635426961|26776.635426961|26776.635426961|26776.635426961|25740.824643314|25740.824643314|25740.824643314|25740.824643314|24599.647018142|24599.647018142|24521.912555342|24521.912555342|24521.912555342|24521.912555342|24521.912555342|24521.912555342|24521.912555342|24521.912555342|23783.20617165||23783.20617165|23609.909436387|23609.909436387|23049.799313079|23049.799313079|19998.437690294|19998.437690294|19998.437690294|19998.437690294|19998.437690294|19133.965145041|17840.693288554|17840.693288554|16228.54921003|14917.591287669|||14917.591287669|14917.591287669|14917.591287669|14917.591287669|14917.591287669|14917.591287669|14917.591287669|14917.591287669||14917.591287669|10159.90906889|10159.90906889|10159.90906889|10159.90906889|9731.7136675188|9731.7136675188|7734.6317497368|7734.6317497368|7720.7344277668|7720.7344277668|7720.7344277668|7720.7344277668|7720.7344277668|7494.0397260537|7494.0397260537|7326.0533233493|7326.0533233493|7326.0533233493|7326.0533233493|7326.0533233493|7326.0533233493|6800.7624330226|6800.7624330226|6800.7624330226|6800.7624330226|6800.7624330226|6723.3763709925|6723.3763709925|6531.6083498411|6531.6083498411|6520.8489490752|6520.8489490752|6520.8489490752|6439.4542473882|6439.4542473882|6292.9542719375|6292.9542719375|6292.9542719375|6029.6976715956|6029.6976715956|6002.4465641942|6002.4465641942|6002.4465641942|6002.4465641942|5543.6025787509|5543.6025787509|5543.6025787509|5543.6025787509|5543.6025787509|5450.6686777946|5450.6686777946|5450.6686777946|5450.6686777946|5450.6686777946||5450.6686777946|5450.6686777946|5450.6686777946|5450.6686777946||5316.895584879|5316.895584879|5316.895584879|5072.5024183623|4686.1742159956|4686.1742159956||4671.2728555863|4671.2728555863|4671.2728555863|4613.6939550276|4613.6939550276|4120.9517538229|4120.9517538229|4120.9517538229|4063.9347492904|4063.9347492904|4063.9347492904|4063.9347492904|3946.9089003937|3946.9089003937|3867.3573595086|3867.3573595086|3867.3573595086|3867.3573595086|3562.2177841208|3562.2177841208|3562.2177841208|3562.2177841208|3562.2177841208|3562.2177841208|3520.4998607707|3520.4998607707|3348.3606402552|3348.3606402552|3348.3606402552|3348.3606402552|3348.3606402552|3274.3280823141|3274.3280823141|3140.3000751084
01163|1141703|/indices/tase-vta35|INDICES:US|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|||35.565623848075|35.565623848075|35.565623848075|||35.565623848075|||35.565623848075|35.565623848075|35.565623848075|35.565623848075||||35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075||35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|||44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|||44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401||44.840980707401|44.840980707401||71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|71.070118723493|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|87.861289821228|101.8351026|101.8351026|101.8351026|101.8351026|101.8351026|101.8351026
01164|956761|/indices/kospi-volatility|INDICES:US|111.00318625633|111.00318625633|111.00318625633|111.00318625633||111.00318625633|111.00318625633|111.00318625633|111.00318625633||111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633||||111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633||111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979||128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979||128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979||128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|||128.25324812979|128.25324812979|128.25324812979|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|||167.67322281317|167.67322281317|167.67322281317||167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|167.67322281317|166.0706411263|166.0706411263|166.0706411263|166.0706411263
01165|49577|/indices/hsi-volatility|INDICES:US|79.695900987624||79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624||79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624||79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|73.932150532139|73.932150532139|73.932150532139|73.932150532139|73.932150532139|73.932150532139|73.932150532139|73.932150532139|73.932150532139|73.932150532139|73.932150532139|73.932150532139|73.932150532139|80.761328467337|80.761328467337|80.761328467337|80.761328467337|80.761328467337|80.761328467337|80.761328467337|80.761328467337|80.761328467337|80.761328467337||80.761328467337|80.761328467337|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632||90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632||90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632||||90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|104.67117944238|104.67117944238|104.67117944238|104.67117944238|104.67117944238|104.67117944238|104.67117944238|104.67117944238|104.67117944238|104.67117944238|104.67117944238|104.67117944238|104.67117944238|104.67117944238|104.67117944238|104.67117944238|104.67117944238|104.67117944238|104.67117944238|104.67117944238|104.67117944238|104.67117944238|||104.67117944238|104.67117944238|104.67117944238|104.67117944238|104.67117944238|104.67117944238|104.67117944238|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911||100.50330728911|100.50330728911|100.50330728911|100.50330728911||100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911|100.50330728911
01166|1210471|/indices/hscei-volatility|INDICES:US|79.749084838534|||87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497||87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497||87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|82.436562955354|82.436562955354|82.436562955354|82.436562955354|82.436562955354|82.436562955354|82.436562955354|82.436562955354|82.436562955354|82.436562955354|82.436562955354|82.436562955354|82.436562955354|82.436562955354|82.436562955354|82.436562955354|82.436562955354|82.436562955354|81.447786823319|81.447786823319|81.447786823319|81.447786823319|81.447786823319|81.447786823319|81.447786823319|81.447786823319|81.447786823319||81.447786823319|81.447786823319|81.447786823319|81.447786823319|81.447786823319|81.447786823319|81.447786823319|81.447786823319|81.447786823319|81.447786823319|81.447786823319|81.447786823319||81.447786823319|81.447786823319|81.447786823319|81.447786823319|81.447786823319|81.447786823319|81.447786823319|81.447786823319|81.447786823319|81.447786823319|81.447786823319|81.447786823319|81.447786823319|81.447786823319|81.447786823319|81.447786823319|91.491751278694||91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694||||91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|||91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644||83.664899893644|83.664899893644|83.664899893644|83.664899893644||83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|83.664899893644|84.824450126878|84.824450126878|84.824450126878|84.824450126878|84.824450126878
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725||194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|||194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725||194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725||194.06868725|194.06868725|194.06868725|||194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|86.435|86.435|86.435|86.435||86.435|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598|||76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|100|100||100|100
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|140.36746691314|140.36746691314|140.36746691314|140.36746691314||140.36746691314|140.36746691314|140.36746691314|140.36746691314||140.36746691314|140.36746691314|146.1263045765|146.1263045765|||146.1263045765|146.1263045765|||146.1263045765|146.1263045765|146.1263045765|146.1263045765||146.1263045765|146.1263045765|146.1263045765|146.1263045765||146.1263045765|146.1263045765|146.1263045765|146.1263045765||146.1263045765|146.1263045765|146.1263045765|146.1263045765||146.1263045765|146.1263045765|146.1263045765|146.1263045765||146.1263045765|146.1263045765|146.1263045765|||146.1263045765|146.1263045765|146.1263045765|146.1263045765||178.72372473|178.72372473|178.72372473|178.72372473|||178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473||||||178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473||178.72372473||178.72372473|178.72372473|178.72372473|178.72372473|||178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|||178.72372473|178.72372473|178.72372473|178.72372473|||178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473||178.72372473||178.72372473|178.72372473
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984|||120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||100|100|100|100||100|100
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|||61.677242971452|61.677242971452|72.6349518|72.6349518||72.6349518|72.6349518|72.6349518|72.6349518||72.6349518|72.6349518|72.6349518|72.6349518||72.6349518|72.6349518|72.6349518|72.6349518||72.6349518|72.6349518|72.6349518|72.6349518||72.6349518|72.6349518|72.6349518|72.6349518||72.6349518|72.6349518|72.6349518|72.6349518|||72.6349518|72.6349518|72.6349518||72.6349518|72.6349518|72.6349518|72.6349518||72.6349518|72.6349518|72.6349518|72.6349518||72.6349518|72.6349518|72.6349518|72.6349518||72.6349518|72.6349518
01173|1178491|/indices/crypto-volatility-index|INDICES:US|141187.46017768|141187.46017768|135720.63307733|133993.4574113|133993.4574113|132436.00993447|132436.00993447|132436.00993447|132436.00993447|132436.00993447|130745.47099451|130745.47099451|130745.47099451|127541.62536533|127541.62536533|123005.19381735|123005.19381735|123005.19381735|123005.19381735|112390.98883205|112390.98883205|112390.98883205|112390.98883205|112390.98883205|112390.98883205|110988.09925743|110988.09925743|110988.09925743|110988.09925743|107351.04582489|107351.04582489|107351.04582489|105460.14541755|105460.14541755|103388.24498799|103388.24498799|103388.24498799|103388.24498799|103388.24498799|103388.24498799|103388.24498799|103388.24498799|103388.24498799|103388.24498799|103388.24498799|102934.30470425|102934.30470425|102934.30470425|102934.30470425|102934.30470425|92510.249761158|92510.249761158|87583.668412931|87583.668412931|86318.242970976|86318.242970976|86318.242970976|86318.242970976|80586.902467488|80586.902467488|76159.736958113|76159.736958113|76159.736958113|76159.736958113|76159.736958113|73912.788196927|73912.788196927|73912.788196927|73813.877600941|73611.4461241|73611.4461241|73611.4461241|73611.4461241|73611.4461241|73611.4461241|73611.4461241|73611.4461241|73611.4461241|71538.96238384|71538.96238384|69838.39740698|69174.323897564|69174.323897564|69174.323897564|65805.102642279|65805.102642279|64093.79822955|64093.79822955|64093.79822955|64093.79822955|63243.177492279|63243.177492279|63243.177492279|61503.250534653|61503.250534653|61175.350655142|61175.350655142|61175.350655142|61175.350655142|61175.350655142|61175.350655142|61175.350655142|61175.350655142|61175.350655142|61175.350655142|61175.350655142|56033.698482397|56033.698482397|50302.71065722|50302.71065722|40649.640522372|40215.712979325|40215.712979325|38904.627047814|38904.627047814|34865.150688988|34865.150688988|34865.150688988|34865.150688988|34865.150688988|31914.349897468|31914.349897468|31202.008053604|31202.008053604|31202.008053604|31202.008053604|28246.569488068|28246.569488068|28246.569488068|28246.569488068|25810.568073309|25810.568073309|25810.568073309|25283.904345786|25283.904345786|23015.915984658|23015.915984658|23015.915984658|23015.915984658|22858.875509905|22858.875509905|22858.875509905|22858.875509905|22858.875509905|22111.720475053|22111.720475053|22111.720475053|20717.825195874|20717.825195874|20717.825195874|20717.825195874|20717.825195874|20717.825195874|20577.895506431|20577.895506431|20154.450501396|20154.450501396|20012.164015248|20012.164015248|20012.164015248|20012.164015248|19849.989600214|19849.989600214|19849.989600214|19849.989600214|19849.989600214|19849.989600214|19849.989600214|19849.989600214|19849.989600214|18297.450892026|18297.450892026|18297.450892026|18297.450892026|17959.453968342|17959.453968342|17959.453968342|17959.453968342|17959.453968342|17959.453968342|16383.971289175|16383.971289175|16383.971289175|16383.971289175|16383.971289175|16383.971289175|16268.303650221|16268.303650221|15234.919088452|15234.919088452|15234.919088452|15234.919088452|15234.919088452|15234.919088452|14745.800873479|14745.800873479|14244.535663481|14244.535663481|13831.391984892|13831.391984892|13729.246391737|13729.246391737|11219.546120126|11219.546120126|8795.0223177831|8795.0223177831|8795.0223177831|8795.0223177831|8441.9787657974|8441.9787657974|7706.6840414068|7706.6840414068|7706.6840414068|7593.4654712308|7593.4654712308|7100.6119928098|7100.6119928098|5765.4024414049|5765.4024414049|5614.1023822045|5614.1023822045|5614.1023822045|5614.1023822045|5614.1023822045|5614.1023822045|5614.1023822045|5614.1023822045|5614.1023822045|5614.1023822045|5614.1023822045|5188.9700647957|5188.9700647957|5188.9700647957|5110.6745309811|5110.6745309811|4170.3451145519|4170.3451145519|4170.3451145519|4170.3451145519|3789.7758260954|3788.4877402637|3788.4877402637|3777.9095934022|3777.9095934022|3777.9095934022|3777.9095934022|3558.7946093072|3431.4533745766|3431.4533745766|3060.3274631236|3060.3274631236|3060.3274631236
01174|1187658|/indices/implied-correlation|INDICES:US|31982.675992907|31982.675992907|31982.675992907|31982.675992907||31982.675992907|31982.675992907|31982.675992907|31982.675992907||31982.675992907|31982.675992907|31982.675992907|31982.675992907||31982.675992907|31982.675992907|31982.675992907|31982.675992907||31982.675992907|31982.675992907|31982.675992907|31982.675992907||31982.675992907|31982.675992907|31982.675992907|||31982.675992907|31982.675992907|31982.675992907|31982.675992907||31982.675992907|31982.675992907|31982.675992907|31982.675992907||31982.675992907|31982.675992907|31982.675992907|31982.675992907||31982.675992907|31982.675992907|31982.675992907|31982.675992907||31982.675992907|31982.675992907|31982.675992907|31982.675992907||31982.675992907|31982.675992907|31982.675992907|31982.675992907||31982.675992907|31982.675992907|31982.675992907|31982.675992907||31982.675992907|31982.675992907|31982.675992907|31982.675992907||31982.675992907|31982.675992907|31982.675992907|||31982.675992907|31982.675992907|31982.675992907|31982.675992907||31982.675992907|31982.675992907|31982.675992907|31982.675992907||31982.675992907|31982.675992907|31982.675992907|31982.675992907||31982.675992907|31982.675992907|31982.675992907|31982.675992907||27720.869513848|27720.869513848|27720.869513848|||27720.869513848|27720.869513848|27720.869513848|27720.869513848||27720.869513848|27720.869513848|27720.869513848|27720.869513848||27720.869513848|27720.869513848|27720.869513848|27720.869513848||27720.869513848|27720.869513848|27720.869513848|27720.869513848||27720.869513848|27720.869513848|27720.869513848|27720.869513848||27720.869513848|27720.869513848|27720.869513848|27720.869513848||27720.869513848|27205.595534426|27205.595534426|27205.595534426||27205.595534426|25825.726943818|25825.726943818|23104.894560387||23104.894560387|23104.894560387|23104.894560387|23104.894560387||23104.894560387|23104.894560387|23104.894560387|19560.858260711||19560.858260711|17447.293166519|17447.293166519|15736.712516027||15736.712516027|15736.712516027|15736.712516027|15736.712516027||15736.712516027|15736.712516027|13948.636768653|13948.636768653||12411.033792144|12411.033792144|12411.033792144|12411.033792144||11132.170091978|10183.570499911|10183.570499911|||10183.570499911|10141.281356654|10141.281356654|9742.8008037793||9742.8008037793|9742.8008037793|9742.8008037793|9742.8008037793||9742.8008037793|9599.1022431987|9599.1022431987|8987.7551386666||8987.7551386666|8962.8384477817|8962.8384477817|||7728.0505335337|7728.0505335337|7728.0505335337|7728.0505335337||7434.1059829672|7434.1059829672|7434.1059829672|6508.7561247163||5475.7549528594|5475.7549528594|5032.4929718949|5032.4929718949||5032.4929718949|5032.4929718949|5032.4929718949|5032.4929718949||4663.7317059087|4645.6600881657|4645.6600881657|4541.744963403||4541.744963403|4199.8362909563|4199.8362909563|4199.8362909563||4199.8362909563|3962.8200252463|3962.8200252463|3948.2116421703|||3948.2116421703|3948.2116421703|3948.2116421703||3948.2116421703|3802.4632266912||3802.4632266912||3742.3240787458|3742.3240787458|3742.3240787458|3742.3240787458||3742.3240787458|3742.3240787458|3742.3240787458|3742.3240787458||3742.3240787458|3471.3504617051
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|146.95064159383|146.95064159383|146.95064159383|146.95064159383|146.95064159383|146.95064159383|146.95064159383|146.95064159383|146.95064159383|146.95064159383|146.95064159383|146.95064159383|146.95064159383|146.95064159383|146.95064159383|146.95064159383|146.95064159383|146.95064159383|146.95064159383|146.95064159383|148.57756594088|148.57756594088|148.57756594088|148.57756594088|148.57756594088|148.57756594088|148.57756594088|148.57756594088|148.57756594088||148.57756594088|148.57756594088|148.57756594088|148.57756594088|148.57756594088|148.57756594088|148.57756594088|148.57756594088|148.57756594088|148.57756594088|148.57756594088|148.57756594088|148.57756594088|148.57756594088|154.50595961116|154.50595961116|154.50595961116|154.50595961116|154.50595961116|154.50595961116|154.50595961116|154.50595961116|154.50595961116|154.50595961116|154.50595961116|154.50595961116|154.50595961116|154.50595961116|154.50595961116|154.50595961116|154.50595961116|154.50595961116|154.50595961116|154.50595961116|154.50595961116|154.50595961116|154.50595961116|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171||152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171||152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|152.72367433171|110.42607179236|110.42607179236|110.42607179236|110.42607179236||110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236||110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236||110.42607179236|110.42607179236|110.42607179236|110.42607179236||110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236||110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236|110.42607179236
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|104.11651636735|104.11651636735|104.11651636735|104.11651636735|104.11651636735|104.11651636735|104.11651636735|104.11651636735|104.11651636735|104.11651636735|104.11651636735|104.11651636735|104.11651636735|104.11651636735|106.64507100077|106.64507100077|106.64507100077|106.64507100077|106.64507100077|106.64507100077|106.64507100077|106.64507100077|106.64507100077|106.64507100077|106.64507100077|106.64507100077|106.64507100077|106.64507100077|106.64507100077||106.64507100077|106.64507100077|106.64507100077|106.64507100077|106.64507100077|106.64507100077|106.64507100077|106.64507100077|106.64507100077|106.64507100077|106.64507100077|106.64507100077|106.64507100077|106.64507100077|106.64507100077|106.64507100077|106.64507100077|106.64507100077|106.64507100077|106.64507100077|106.64507100077|106.64507100077|106.64507100077|106.64507100077|106.64507100077|106.64507100077|106.64507100077|106.64507100077|106.64507100077|106.64507100077|106.64507100077|106.64507100077|106.64507100077|106.64507100077|106.64507100077|106.64507100077|106.76144097143|106.76144097143|106.76144097143|106.76144097143|106.76144097143|106.76144097143|106.76144097143|106.76144097143||106.76144097143|106.76144097143|106.76144097143|106.76144097143|106.76144097143|106.76144097143|106.76144097143|106.76144097143|106.76144097143|106.76144097143|106.76144097143|106.76144097143|106.76144097143|106.76144097143|106.76144097143|106.76144097143|106.76144097143|106.76144097143|106.76144097143|106.76144097143|106.76144097143|106.76144097143|106.76144097143|106.76144097143||106.76144097143|106.76144097143|106.76144097143|106.76144097143|106.76144097143|106.76144097143|106.76144097143|106.76144097143|106.76144097143|106.76144097143|106.76144097143|106.76144097143|106.76144097143|106.76144097143|106.76144097143|106.76144097143|106.76144097143|106.76144097143|106.76144097143|112.89741550408|112.89741550408|112.89741550408|112.89741550408|112.89741550408|112.89741550408|112.89741550408|112.89741550408|112.89741550408|112.89741550408|112.89741550408|112.89741550408|112.89741550408|112.89741550408|112.89741550408|112.89741550408|112.89741550408|112.89741550408|112.89741550408|112.89741550408|112.89741550408||112.89741550408|112.89741550408|112.89741550408|112.89741550408|112.89741550408|112.89741550408|112.89741550408|112.89741550408|112.89741550408|112.89741550408|112.89741550408|112.89741550408|112.89741550408|112.89741550408|112.89741550408|112.89741550408|112.89741550408|112.89741550408|112.89741550408|112.89741550408|112.89741550408|112.89741550408|112.89741550408|112.89741550408|112.89741550408|112.89741550408|117.81255531168|117.81255531168|117.81255531168|117.81255531168|117.81255531168|117.81255531168|117.81255531168||117.81255531168|117.81255531168|117.81255531168|117.81255531168|117.81255531168|117.81255531168|117.81255531168|117.81255531168|117.81255531168|117.81255531168|117.81255531168|117.81255531168|117.81255531168|97.743798586005|97.743798586005|97.743798586005|97.743798586005|97.743798586005|97.743798586005||97.743798586005|97.743798586005|97.743798586005|97.743798586005|97.743798586005|97.743798586005|97.743798586005|97.743798586005|97.743798586005|97.743798586005||97.743798586005|97.743798586005|97.743798586005|97.743798586005||97.743798586005|97.743798586005|97.743798586005|97.743798586005|97.743798586005|97.743798586005|97.743798586005|97.743798586005|97.743798586005|97.743798586005|97.743798586005|97.743798586005|97.743798586005|97.743798586005|97.743798586005|97.743798586005|97.743798586005|97.743798586005|97.743798586005|97.743798586005||97.743798586005|97.743798586005|97.743798586005|97.743798586005|97.743798586005|97.743798586005|97.743798586005|97.743798586005|97.743798586005|97.743798586005|97.743798586005|97.743798586005|97.743798586005|97.743798586005|97.743798586005|97.743798586005|97.743798586005|97.743798586005|97.743798586005|97.743798586005
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01180|1218210|/etfs/etha|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01181|1236304|/etfs/bsol|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||